Story Protocol
IP/VND
IP Price today
149,353
VND
+4.73%
24 hours ago
IP Chart Price
Last updated 22-03-2025 06:16 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
100
24h Volume
14,678,454.12 VND
24h Volume (ONUS)
1.27b VND
10-day Average Volume
22,242,369.48 VND
Highest (1 year)
233,903
VND
Lowest (1 year)
25,868
VND
ATH
233,903
VND
Total Supply
1,000,000,000
Changes (1 Day)
+4.73%
Changes (7 Days)
-2.57%
Changes (1 Month)
+105.68%
Changes (3 Months)
+477.53%
Changes (This Year)
+477.53%
IP price VND today
The current price of 0.1 Story Protocol is 14,935.3 VND. In the last 24 hours, Story Protocol increase +4.73%, had a trading volume of 14,678,454.12 . Latest updated data.
IP/VND Conversion Tables
Conversion rate from Story Protocol (IP) to VND is 149,353 per 1 IP. This means you can exchange 5 IP for 746,765 VND or 500,000 VND for 3.35 IP, excluding costs. Refer to our conversion table for popular IP trading amounts at the respective VND prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Story Protocol (IP)
Story is a purpose-built layer 1 blockchain designed specifically for intellectual property. Story tokenizes any type of IP; whether that’s an idea, an image, a real world asset, a song, an AI model, an NFT or anything in-between.
By embedding usage terms, attribution, and royalty agreements directly into the blockchain, Story provides a transparent, decentralized solution for IP management. This enables IP holders to protect their work, collaborate on IP seamlessly, and unlock revenue opportunities in an AI-powered economy.
Through three funding rounds, the project has successfully raised a total of $140 million at a valuation of $2.25 billion. Notably, a16z has led all funding rounds, demonstrating the firm’s strong commitment to the project.
IP is a native coin of the Story Protocol ecosystem, operating on Story and can be used to:
- Validators stake IP to maintain blockchain security and integrity in Story’s Proof-of-Stake consensus mechanism.
- All transactions on Story require IP as the gas token, ensuring sustained network operations.
- Token holders participate in governance decisions, steering the future of Story’s on-chain intellectual property market.
Specifications
- Name: Story Protocol
- Symbol: IP
- Platform: Story
- Type: Utility, Governance
- Total supply: 1,000,000,000 IP
News
Story Coin posts 2.5% gain, leads top 100 with 178% return in 30 days
Story Coin has grown by 2.5% in the last 24 hours, priced at 5.47 USD. Over the past month, it has gained 178%, making it the top asset among the top 100 coins despite a recent 4% weekly decline.
Launched only a month ago, Story Coin has potential for growth, especially with its ties to the AI sector, which rewards creators for intellectual property. Its strong fundamentals suggest good long-term prospects.
Story Coin’s relative strength index has risen, indicating potential further gains. Following its peak of 7.31 USD on February 26, the drop of 25% is minimal compared to declines seen in other top coins.
a day ago
Story’s (IP) Bull Run Continues: 17% weekly gains amid market weakness
Story’s IP has achieved a remarkable 17% gain over the past week, despite the general cryptocurrency market declining. This altcoin continued to show bullish momentum, driven by positive technical indicators.
Trading above the key support level of 5.54 USD, if buying pressure persists, IP could aim for its all-time high of 7.95 USD. Recent activity indicates strong upward trends and potential for further gains.
9 days ago
IP emerges as top gainer: Bulls in control as short sellers panic
IP has emerged as the leading gainer, increasing 4% despite a broader market decline. The bullish momentum underscores strong demand and significant trading activity.
The short squeeze resulted in 1 million USD in liquidations, prompting bearish traders to adjust their positions as IP targets potential price points of 6 USD or could decrease to 4.36 USD.
12 days ago
IP rises over 5.02% in 1 hour, the last price is 154,840 VNDC
IP trading volume is $97.57m.
22 days ago
People also own
Top 100
2,193,795,979
+0.41%
51,332,182
-0.07%
62,296.41
-1.16%
16,557,358
+1.1%
3,344,800
+0.54%
26,070.42
+0.23%
18,418.5
-0.86%
4,370.36
-0.62%
6,077.19
-0.86%
365,622
-0.74%
93,659.6
-2.6%
7,244.68
-0.96%
500,594
+3.03%
4,819.8
-2.05%
327.84
-2.84%
117,605
+3.05%
2,387,095
-1.19%
8,492,950
-1.98%
177,573
-0.69%
146,484
+0.66%
70,909.23
+0.06%
1,363,198
+1.41%
188,675
-4.5%
148,256
-0.37%
4,663,175
+1.04%
463,086
+0.08%
660.63
-2.48%
2,040.42
-1.1%
76,274.65
-3.57%
119,824
-1.13%
9,399.84
-3.32%
4,927.95
-2.69%
22,124.93
-2.95%
252,261
-2.08%
314,272
+3.77%
13,942.1
-4.74%
16,183.26
-3.33%
4,987.89
-0.99%
24,053.37
-2.5%
1,988,378
-0.66%
2,449.55
-1.22%
25,825.45
-1.93%
14,491.96
+0.26%
71,557.98
+15.8%
435.73
-1.69%
17,876.47
-2.45%
7,325.47
-1.64%
0.0179
-1.21%
4,714.26
-0.58%
10,762.78
-1.89%
1.61
-1.53%
14,095.85
-1.36%
211,339
-1.45%
3,882.94
+0.05%
86,805.82
-1.99%
58,650.61
-4.02%
86,206.44
-1.36%
6,837.88
-2.5%
467,238
-0.48%
176,948
-0.19%
2,269.74
-1.45%
0.5641
-1.48%
1,171.62
-0.22%
31,558.65
-1.38%
65,384.51
+0.85%
30,987.94
-8.26%
1,091,090
-1.82%
6,770.39
-0.56%
22,072.81
-2.52%
443,541
-1.2%
13,878.76
-1.04%
3.25
+2.91%
844.87
+0.87%
2,759.65
-1.16%
830.8
-0.53%
141,975
+0.88%
7,489.65
-0.51%
250,698
-1.59%
55,012.64
-1.02%
17,199.6
-0.81%
2,222.92
-0.57%
3,911.61
-1.97%
19,988.02
-0.4%
3,161.08
-0.49%
6,801.66
-2.01%
2,076.99
-1.73%
6,809.48
-2.59%
61.01
-2.01%
38,021.53
-0.91%
5,647.42
-1.52%
2,723.17
-2.19%
17,410.01
+0.83%
1,704.33
-3.73%
18,398.36
-0.18%
14,860.22
-0.21%
Trending Coins
25,593.52
-5.85%
24.89
+148.9%
26,050
+0.25%
14,860.22
-0.21%
18.7
-1.52%
7.5
-4.12%
2.83
-12.59%
83,365.91
+105.31%
47,852.79
-1.67%
481.45
-0.44%
9.28
-7.46%
71,557.98
+15.8%
1,551,294
+29.81%
5.68
-0.61%
284,159
-1.01%
188,675
-4.5%
3,410.2
+7.35%
83,574.38
+20.23%
4.25
+0.85%
5,466.11
+13.23%
0.055
-0.36%
4.05
+7.36%
12,795.46
-2.34%
1,721.46
-23.99%
22.54
-51.99%
726.04
+15.22%
200,987
+22.3%
7,964.97
-8.21%
3.73
-6.47%
149,396
+4.73%
21,343.13
-4.09%
110.44
-6.57%
0.9211
+7.4%
2,521.54
-54.26%
884,998
+18.17%
4,755.92
-10.46%
3,455.43
-14.9%
1,977.96
-6.98%
58,650.61
-4.02%
34,128.16
-5.09%
70,909.23
+0.06%
0.0172
+6.72%
35.29
-3.26%
22,309.58
-3.04%
175,384
+11.68%
4,544.87
+1.53%
266.1
-3.29%
31,524.77
+14.1%
991.07
+0.38%
22,124.93
-2.95%
9,399.84
-3.32%
607,459
+3.49%
--
3,823.01
+4.67%
9,016.01
-0.45%
139
+6.51%
805.26
-4.1%
4,229.54
-3.27%
15,884.26
-9.42%
30,987.94
-8.26%
15,036.62
+2.2%
4,087.18
-0.4%
103.86
-2.77%
7,460.98
-3.14%
43.96
-1.36%
22,541.89
-8.24%
45,865.58
+4.34%
6,301.31
+4.86%
9,180.94
-7.67%
162,141
-5.22%
105.83
-8.8%
385.17
-5.93%
314,272
+3.77%
102.51
-1.14%
5,384.36
-2.27%
1,657.42
+2.2%
1,516.7
-2.11%
959.79
-0.48%
86,206.44
-1.36%
6.36
+1%
6,801.66
-2.01%
63.85
-3.12%
8.22
-0.59%
9.76
+1.03%
78,933,097
-0.52%
28.4
+2.38%
6,285.67
-7.64%
528.24
-6.8%
14,095.85
-1.36%
2.7
+1.39%
32,789.84
-4.19%
0.707
-0.56%
415.13
+0.3%
38.52
-1.16%
26.39
-11.53%
1.61
-1.53%
912.96
-5.24%
17,410.01
+0.83%
1,315.55
-1.08%
1,850.19
-0.74%
5,321.45
+0.39%
2,746.47
-4.56%
0.0179
-1.21%
5,162.49
+9.48%
34.6
+0.48%
55.67
+1.43%
13,134.24
-3.4%
427.13
-3.29%
18.38
-1.16%
31,975.61
+10.32%
25,825.45
-1.93%
6,444,635
-0.76%
2,684.18
-0.62%
32
-4.42%
61.01
-2.01%
467.52
-3.21%
1,363,198
+1.41%
638.91
+0.55%
1.66
-2.18%
7
+0.91%
76,274.65
-3.57%
97.19
+0.55%
43,836.91
+0.61%
4,987.89
-0.99%
4,663,175
+1.04%
6,814.69
-1.49%
0.4251
+1%
2,149.95
+0.13%
2.42
0.2839
-0.6%
38,125.77
+1.92%
9,746.07
-5.56%
54.06
-4.76%
25
+13.64%
13,032.6
+1.38%
1,529.73
-12.04%
7,815.4
+7.68%
770,334
+0.94%
4.26
+0.95%
2,040.42
-1.1%
385.4
-3.32%
1,200.18
-3.3%
11,446.45
+0.58%
401.04
-2.1%
3.25
+2.91%
13,473.02
-1.58%
894.55
-4.01%
204,050
+1.41%
18,398.36
-0.18%
108.8
-2.33%
148,256
-0.37%
463,086
+0.08%
2.62
-2.31%
65,384.51
+0.85%
119,824
-1.13%
4,925.34
-0.12%
59.03
-5.35%
329.14
-7.45%
3,034.91
-1.89%
15.69
-2.67%
3,570.22
-5.22%
31,558.65
-1.38%
52.86
-2.65%
467.26
+0.53%
4,776.8
-2.05%
34,876.09
-0.23%
20,874.05
-1.96%
16,678.4
-2.79%
1,595.33
-1.13%
58.09
-2.64%
9.82
+0.95%
87.95
+1.43%
14,491.96
+0.26%
95.7
-0.64%
161.27
+3.12%
3,229
-1.07%
58.8
-3.26%
660.63
-2.48%
18.91
-2.07%
29,786.57
-0.79%
12,373.29
-6.1%
429,730
-2.19%
1,796.95
-7.59%
79,222,362
-0.38%
7,325.47
-1.64%
858.42
+0.52%
6,397.73
-1.28%
1,323.85
-1.5%
83,991.34
+2.73%
1,562.22
-3.08%
7,507.07
+10.35%
2,825.48
+0.96%
12.33
+0.82%
4.62
-3.24%
9,347.72
-3.1%
435.73
-1.69%
830.8
-0.53%
86,805.82
-1.99%
2,306.31
-0.2%
4,927.95
-2.69%
107.85
-3.27%
679.39
-2.92%
1,704.33
-3.73%
162.41
+9.99%
50.32
-0.27%
5,350.12
+1.58%
334.35
-2.79%
11,200.59
-2.08%
0.5641
-1.48%
13,162.9
-0.81%
16,808.7
-2.62%
17.59
+1.62%
3,533.24
+0.45%
34,971.16
-1.88%
250,698
-1.59%
13,942.1
-4.74%
3,882.94
+0.05%
688.77
-0.24%
23.85
-3.25%
1,298.78
+0.44%
1,503.67
+3.85%
550
1,217.01
-1.02%
401.85
-3.57%
13,282.78
-2.64%
24,053.37
-2.5%
1,388
-1.56%
1,876.32
+1.37%
244,443
-6.9%
252,261
-2.08%
5,657.63
+2.08%
159,221
-5.77%
32.44
-4.09%
54.89
-2.02%
48.03
-4.07%
4,370.41
-4.59%
25.49
-3.26%
6,837.88
-2.5%
176,948
-0.19%
23,169.94
-0.28%
896.47
-0.33%
231,674
-2.39%
3,794.19
-0.64%
434.69
-1.29%
5,245.88
-3.91%
14,142.6
-2.6%
55,429.6
-0.46%
17,199.6
-0.81%
2,802.07
-2.92%
2,488.73
-1.91%
9,464.63
+0.33%
133,870,156
-0.18%
2,340.19
+0.02%
7,992.3
+1.09%
977.25
-0.55%
186.85
+2.68%
55,012.64
-1.02%
2,176.01
-1.98%
85,476.76
-0.96%
48,938.78
+1.27%
2,269.74
-1.45%
141
261,643
-4.05%
106,878
-5.59%
16,183.26
-3.33%
265.55
-2.44%
4,195.66
-4.33%
20,066.2
+0.25%
3,723.98
-1%
253,132
+4.03%
76,284.25
+6.44%
11,072.89
+3.01%
3,168.9
+1.25%
12,091.84
+1.34%
9,329.48
-3%
2,449.55
-1.22%
341.99
-3.64%
442.76
-0.98%
1.56
-0.7%
1,000.67
-2.3%
3,703.13
-1.83%
487,277
-2.01%
10,762.78
-1.89%
3,619.74
-3.97%
1,852.87
-1.01%
63.02
+0.82%
3,684.89
-0.87%
103.66
-1.76%
3,161.08
-0.49%
5,704.54
+4.15%
541.03
-0.94%
26,062.6
+0.26%
28.9
-1.36%
721.61
+0.49%
811,248
-7.94%
1,091,090
-1.82%
302.82
-0.78%
427.91
-0.78%
12,120.51
-1.78%
1,171.62
-0.22%
3,374.77
+4.86%
2,121.29
-2.62%
480.08
-5.39%
18,217.86
-4.35%
4,714.26
-0.58%
321.85
-0.56%
5,157.28
-1.25%
29,369.61
+0.34%
134
6,721.67
+4.43%
6,770.39
-0.56%
2,076.99
-1.73%
156,100
+3%
5,253.7
-2.93%
1,945.83
+8.83%
770.86
+0.96%
40.24
-3.44%
83,939.22
-2.54%
129.28
-1.74%
44,354.1
+1.32%
844.87
+0.87%
289.79
+0.28%
2,160.38
-2.8%
5,342.1
-0.77%
20,952.23
-2.19%
150.37
-2.29%
10,525.63
+1.3%
2,981.27
-3.06%
366,143
-1.09%
56,706.54
+1.46%
1,955.29
-2.75%
129.6
-0.55%
211,339
-1.45%
467,238
-0.48%
374,483
+0.88%
2,723.17
-2.19%
722.91
+2.73%
141,975
+0.88%
2,222.92
-0.57%
3,911.61
-1.97%
2,864
-1.01%
6,809.48
-2.59%
2,345.4
-8.68%
204.05
-3.45%
510.78
+1.02%
26,059.99
+5.19%
755.74
+1.51%
9,472.81
-1.17%
1,115.37
-2.29%
53,660.13
-0.19%
329
29,473.85
+2.79%
20.27
-2.15%
44.88
-1.3%
210.05
+2.15%
16,068.59
+2.27%
1,654.75
-1.15%
15,993.02
-3.37%
3,012.54
-1.37%
1,988,378
-0.66%
17,876.47
-2.45%
32,861.65
-1.93%
30,228.43
+4.1%
7,277.13
+2.89%
22,072.81
-2.52%
57,071.38
+1.31%
2,561.6
-0.16%
35,519.77
-3.71%
8,667.56
-0.91%
4,805.47
-6.4%
19,466.82
+1.75%
19,805.6
-2.57%
4,805.47
+2.47%
3,286.17
-5.87%
52,613.1
+1.55%
6,171.01
-3.66%
1,944.01
+1.33%
1,652.21
-2.07%
987.64
+1.86%
446.67
-0.74%
2,426.1
-0.93%
29
2,611.22
-0.55%
2,327.16
-1.41%
82.79
+1.13%
1,923.23
-1.62%
4,907.1
+2.26%
158,654
-1.69%
724.47
-2.9%
2,459.97
-2.04%
690.59
+0.7%
1,140.19
-3.48%
7,424.5
+0.6%
105.81
-5.26%
2,926.54
-0.81%
230
+4.55%
601,181
-2.09%
443,541
-1.2%
16,445.83
+0.08%
56,185.34
-2.42%
10,992.11
+1.01%
815.16
+2.14%
2,759.65
-1.16%
5,251.09
-1.08%
597.04
-4.78%
9,577.05
+1.07%
373
55,000
28,431.45
-0.93%
27,441.17
-0.41%
1,131.01
+0.25%
63.33
-4.06%
28,439.73
+2.96%
13,394.84
-2.41%
1,043.71
+3.08%
3,862.1
-2.58%
321.05
-0.24%
4,901,884
+1.54%
2,772.79
-2.05%
13,878.76
-1.04%
1,003.59
+0.2%
87.51
-2.68%
40,731.77
+0.05%
10,572.14
-0.22%
3,455.56
-0.8%
3,497.26
-3.49%
11,622.76
-0.58%
7,983.17
-1.62%
58.69
-1.16%
2,063.96
-1.49%
16,714.46
+0.67%
1,910.13
-1.11%
2,824.91
-2.54%
6,687
-3.77%
19,988.02
-0.4%
4,320.75
-1.59%
1,248.28
-1.6%
25,995
+0.25%
160,478
-1.5%
10,767.58
-3.04%
26,919.97
+0.44%
7,489.65
-0.51%
453.71
-2.77%
5,647.42
-1.52%
2,931.75
+1.51%
1,611.04
-1.03%
2,720.67
-1.27%
458,656
+0.19%
1,518.72
-1.74%
67,208.71
-1.28%
23,427.93
-0.2%
7,432.31
-2.75%
34,868.27
+2%
4,460.99
-0.75%
10,814.9
+0.73%
31,245.93
-0.003392%
32,210.15
+2.06%
3,257,499
-1.02%
1,500
326.02
-2.02%
14,437.24
-1.36%
406.02
+0.83%
38,021.53
-0.91%
23,506.11
+0.14%
1,586.8
-0.49%
New Listing
--
4,755.92
-10.46%
32,789.84
-4.19%
15,884.26
-9.42%
805.26
-4.1%
7,460.98
-3.14%
34,128.16
-5.09%
415.13
+0.3%
149,396
+4.73%
12,373.29
-6.1%
31,524.77
+14.1%
38.52
-1.16%
1,657.42
+2.2%
175,384
+11.68%
467.26
+0.53%
6,301.31
+4.86%
1,315.55
-1.08%
912.96
-5.24%
1,595.33
-1.13%
110.44
-6.57%
13,162.9
-0.81%
2,684.18
-0.62%
102.51
-1.14%
43.96
-1.36%
1,518.72
-1.74%
32.44
-4.09%
6,721.67
+4.43%
8.22
-0.59%
2,176.01
-1.98%
0.2839
-0.6%
18.38
-1.16%
3,570.22
-5.22%
200,987
+22.3%
1,503.67
+3.85%
31,975.61
+10.32%
4,087.18
-0.4%
11,200.59
-2.08%
7,815.4
+7.68%
3.73
-6.47%
385.4
-3.32%
107.85
-3.27%
22,309.58
-3.04%
0.055
-0.36%
58.8
-3.26%
5,466.11
+13.23%
9,016.01
-0.45%
0.707
-0.56%
28.4
+2.38%
638.91
+0.55%
34,876.09
-0.23%
1,562.22
-3.08%
95.7
-0.64%
4,925.34
-0.12%
4,544.87
+1.53%
7,992.3
+1.09%
18.91
-2.07%
2,772.79
-2.05%
1,200.18
-3.3%
2.62
-2.31%
12,091.84
+1.34%
894.55
-4.01%
15.69
-2.67%
52.86
-2.65%
26,062.6
+0.26%
29,786.57
-0.79%
87.95
+1.43%
55.67
+1.43%
0.4251
+1%
3,723.98
-1%
7
+0.91%
0.9211
+7.4%
5,384.36
-2.27%
78,933,097
-0.52%
0.0172
+6.72%
7,277.13
+2.89%
4.05
+7.36%
82.79
+1.13%
1,586.8
-0.49%
83,939.22
-2.54%
607,459
+3.49%
406.02
+0.83%
13,032.6
+1.38%
5,162.49
+9.48%
1,876.32
+1.37%
53,660.13
-0.19%
858.42
+0.52%
20,874.05
-1.96%
105.83
-8.8%
63.85
-3.12%
6.36
+1%
3,374.77
+4.86%
2.7
+1.39%
321.85
-0.56%
467.52
-3.21%
26.39
-11.53%
11,072.89
+3.01%
2,746.47
-4.56%
85,476.76
-0.96%
2,825.48
+0.96%
50.32
-0.27%
59.03
-5.35%
6,444,635
-0.76%
9.76
+1.03%
9,347.72
-3.1%
5,245.88
-3.91%
7,507.07
+10.35%
2,149.95
+0.13%
9,180.94
-7.67%
25
+13.64%
3,034.91
-1.89%
550
16,678.4
-2.79%
35.29
-3.26%
7,964.97
-8.21%
3,168.9
+1.25%
458,656
+0.19%
12,795.46
-2.34%
10,525.63
+1.3%
528.24
-6.8%
2,488.73
-1.91%
4,229.54
-3.27%
959.79
-0.48%
9,746.07
-5.56%
20,066.2
+0.25%
3,882.94
+0.05%
161.27
+3.12%
5,657.63
+2.08%
13,473.02
-1.58%
991.07
+0.38%
103.86
-2.77%
6,801.66
-2.01%
1,704.33
-3.73%
4,776.8
-2.05%
2,121.29
-2.62%
7,424.5
+0.6%
18,398.36
-0.18%
3.25
+2.91%
16,445.83
+0.08%
55,429.6
-0.46%
724.47
-2.9%
6,285.67
-7.64%
186.85
+2.68%
61.01
-2.01%
86,206.44
-1.36%
1,298.78
+0.44%
3,684.89
-0.87%
401.04
-2.1%
770,334
+0.94%
4,987.89
-0.99%
34,971.16
-1.88%
4.26
+0.95%
21,343.13
-4.09%
15,036.62
+2.2%
65,384.51
+0.85%
1,955.29
-2.75%
4.62
-3.24%
3,455.43
-14.9%
58.09
-2.64%
2,802.07
-2.92%
250,698
-1.59%
230
+4.55%
58,650.61
-4.02%
3,794.19
-0.64%
2,306.31
-0.2%
688.77
-0.24%
9,399.84
-3.32%
6,814.69
-1.49%
3,229
-1.07%
25,995
+0.25%
14,142.6
-2.6%
19,466.82
+1.75%
4,805.47
+2.47%
2,759.65
-1.16%
40,731.77
+0.05%
204,050
+1.41%
8,667.56
-0.91%
314,272
+3.77%
139
+6.51%
3,619.74
-3.97%
3,703.13
-1.83%
1,140.19
-3.48%
55,000
1,923.23
-1.62%
18,217.86
-4.35%
16,714.46
+0.67%
7,489.65
-0.51%
3,455.56
-0.8%
34.6
+0.48%
374,483
+0.88%
38,125.77
+1.92%
12.33
+0.82%
3,497.26
-3.49%
54.06
-4.76%
341.99
-3.64%
23.85
-3.25%
1,388
-1.56%
22,124.93
-2.95%
5,321.45
+0.39%
334.35
-2.79%
1.66
-2.18%
9.82
+0.95%
32,210.15
+2.06%
23,427.93
-0.2%
43,836.91
+0.61%
29,369.61
+0.34%
26,919.97
+0.44%
67,208.71
-1.28%
56,706.54
+1.46%
27,441.17
-0.41%
106,878
-5.59%
25,825.45
-1.93%
83,991.34
+2.73%
690.59
+0.7%
4,901,884
+1.54%
34,868.27
+2%
1,131.01
+0.25%
28,431.45
-0.93%
2,345.4
-8.68%
160,478
-1.5%
129.6
-0.55%
1,721.46
-23.99%
54.89
-2.02%
2,864
-1.01%
2,824.91
-2.54%
159,221
-5.77%
30,228.43
+4.1%
2,981.27
-3.06%
76,284.25
+6.44%
26,059.99
+5.19%
1,796.95
-7.59%
31,245.93
-0.003392%
2,426.1
-0.93%
1.61
-1.53%
6,397.73
-1.28%
7,983.17
-1.62%
14,437.24
-1.36%
1,977.96
-6.98%
79,222,362
-0.38%
401.85
-3.57%
204.05
-3.45%
987.64
+1.86%
1,248.28
-1.6%
44,354.1
+1.32%
58.69
-1.16%
5,704.54
+4.15%
2,269.74
-1.45%
13,282.78
-2.64%
1,323.85
-1.5%
55,012.64
-1.02%
427.91
-0.78%
844.87
+0.87%
23,506.11
+0.14%
22,541.89
-8.24%
2,222.92
-0.57%
0.0179
-1.21%
815.16
+2.14%
28,439.73
+2.96%
52,613.1
+1.55%
427.13
-3.29%
5,253.7
-2.93%
3,012.54
-1.37%
1,500
32
-4.42%
385.17
-5.93%
480.08
-5.39%
1,363,198
+1.41%
726.04
+15.22%
2,327.16
-1.41%
20,952.23
-2.19%
4,320.75
-1.59%
510.78
+1.02%
29,473.85
+2.79%
266.1
-3.29%
97.19
+0.55%
35,519.77
-3.71%
4,907.1
+2.26%
16,808.7
-2.62%
2,521.54
-54.26%
261,643
-4.05%
105.81
-5.26%
2,063.96
-1.49%
158,654
-1.69%
19,988.02
-0.4%
770.86
+0.96%
103.66
-1.76%
4,460.99
-0.75%
541.03
-0.94%
3,161.08
-0.49%
4,195.66
-4.33%
3,286.17
-5.87%
2,931.75
+1.51%
329.14
-7.45%
6,809.48
-2.59%
6,171.01
-3.66%
5,157.28
-1.25%
231,674
-2.39%
141
366,143
-1.09%
0.5641
-1.48%
2,459.97
-2.04%
17.59
+1.62%
32,861.65
-1.93%
210.05
+2.15%
13,942.1
-4.74%
2,040.42
-1.1%
329
11,622.76
-0.58%
601,181
-2.09%
435.73
-1.69%
2,611.22
-0.55%
2,926.54
-0.81%
63.33
-4.06%
252,261
-2.08%
429,730
-2.19%
2.42
1,852.87
-1.01%
12,120.51
-1.78%
1,945.83
+8.83%
6,770.39
-0.56%
755.74
+1.51%
13,134.24
-3.4%
19,805.6
-2.57%
1,611.04
-1.03%
40.24
-3.44%
3,257,499
-1.02%
597.04
-4.78%
326.02
-2.02%
9,329.48
-3%
2,160.38
-2.8%
1,516.7
-2.11%
5,647.42
-1.52%
2,720.67
-1.27%
2,076.99
-1.73%
1,910.13
-1.11%
45,865.58
+4.34%
4,370.41
-4.59%
10,992.11
+1.01%
977.25
-0.55%
57,071.38
+1.31%
23,169.94
-0.28%
22.54
-51.99%
1,944.01
+1.33%
253,132
+4.03%
244,443
-6.9%
20.27
-2.15%
721.61
+0.49%
1.56
-0.7%
7,432.31
-2.75%
162.41
+9.99%
9,472.81
-1.17%
87.51
-2.68%
9,464.63
+0.33%
10,762.78
-1.89%
70,909.23
+0.06%
22,072.81
-2.52%
28.9
-1.36%
16,183.26
-3.33%
1,988,378
-0.66%
467,238
-0.48%
30,987.94
-8.26%
150.37
-2.29%
148,256
-0.37%
13,394.84
-2.41%
13,878.76
-1.04%
5,342.1
-0.77%
830.8
-0.53%
487,277
-2.01%
156,100
+3%
4,663,175
+1.04%
1,000.67
-2.3%
896.47
-0.33%
48,938.78
+1.27%
3,823.01
+4.67%
10,814.9
+0.73%
16,068.59
+2.27%
86,805.82
-1.99%
17,199.6
-0.81%
2,449.55
-1.22%
11,446.45
+0.58%
7,325.47
-1.64%
10,767.58
-3.04%
442.76
-0.98%
133,870,156
-0.18%
44.88
-1.3%
1,091,090
-1.82%
1,654.75
-1.15%
443,541
-1.2%
6,837.88
-2.5%
14,095.85
-1.36%
5,251.09
-1.08%
31,558.65
-1.38%
1,171.62
-0.22%
4,927.95
-2.69%
2,723.17
-2.19%
1,003.59
+0.2%
119,824
-1.13%
1,652.21
-2.07%
660.63
-2.48%
1,217.01
-1.02%
321.05
-0.24%
3,911.61
-1.97%
24,053.37
-2.5%
108.8
-2.33%
76,274.65
-3.57%
2,340.19
+0.02%
17,876.47
-2.45%
6,687
-3.77%
2,561.6
-0.16%
14,491.96
+0.26%
10,572.14
-0.22%
3,862.1
-2.58%
811,248
-7.94%
211,339
-1.45%
463,086
+0.08%
141,975
+0.88%
3,533.24
+0.45%
38,021.53
-0.91%
302.82
-0.78%
17,410.01
+0.83%
15,993.02
-3.37%
289.79
+0.28%
453.71
-2.77%
722.91
+2.73%
1,115.37
-2.29%
446.67
-0.74%
884,998
+18.17%
5,350.12
+1.58%
1,529.73
-12.04%
176,948
-0.19%
265.55
-2.44%
1,043.71
+3.08%
56,185.34
-2.42%
162,141
-5.22%
4,714.26
-0.58%
4,805.47
-6.4%
679.39
-2.92%
373
434.69
-1.29%
129.28
-1.74%
1,850.19
-0.74%
25.49
-3.26%
29
48.03
-4.07%
63.02
+0.82%
9,577.05
+1.07%
134
Layer 1 + Layer 2
51,332,182
-0.07%
16,557,358
+1.1%
3,344,800
+0.54%
18,418.5
-0.86%
6,077.19
-0.86%
500,594
+3.03%
4,819.8
-2.05%
117,605
+3.05%
8,492,950
-1.98%
146,484
+0.66%
70,909.23
+0.06%
660.63
-2.48%
2,040.42
-1.1%
119,824
-1.13%
4,927.95
-2.69%
252,261
-2.08%
4,987.89
-0.99%
17,876.47
-2.45%
10,762.78
-1.89%
14,095.85
-1.36%
2,772.79
-2.05%
13,162.9
-0.81%
58,650.61
-4.02%
467,238
-0.48%
2,269.74
-1.45%
0.5641
-1.48%
1,171.62
-0.22%
3,257,499
-1.02%
830.8
-0.53%
63.33
-4.06%
5,657.63
+2.08%
12,120.51
-1.78%
5,251.09
-1.08%
6,171.01
-3.66%
2,611.22
-0.55%
9,746.07
-5.56%
2,723.17
-2.19%
158,654
-1.69%
85,476.76
-0.96%
2,459.97
-2.04%
9,347.72
-3.1%
1,248.28
-1.6%
6,285.67
-7.64%
1,652.21
-2.07%
230
+4.55%
5,384.36
-2.27%
9,399.84
-3.32%
22,124.93
-2.95%
13,942.1
-4.74%
6,721.67
+4.43%
4,229.54
-3.27%
721.61
+0.49%
2,720.67
-1.27%
458,656
+0.19%
3,168.9
+1.25%
6,801.66
-2.01%
1,910.13
-1.11%
2,746.47
-4.56%
12,091.84
+1.34%
3,455.43
-14.9%
--
4,755.92
-10.46%
15,884.26
-9.42%
805.26
-4.1%
7,460.98
-3.14%
34,128.16
-5.09%
415.13
+0.3%
38.52
-1.16%
1,657.42
+2.2%
467.26
+0.53%
6,301.31
+4.86%
1,315.55
-1.08%
912.96
-5.24%
1,595.33
-1.13%
25,593.52
-5.85%
24.89
+148.9%
26,050
+0.25%
18.7
-1.52%
7.5
-4.12%
2.83
-12.59%
83,365.91
+105.31%
47,852.79
-1.67%
481.45
-0.44%
9.28
-7.46%
71,557.98
+15.8%
1,551,294
+29.81%
5.68
-0.61%
284,159
-1.01%
188,675
-4.5%
3,410.2
+7.35%
83,574.38
+20.23%
4.25
+0.85%
AI
148,256
-0.37%
6,444,635
-0.76%
76,274.65
-3.57%
83,939.22
-2.54%
13,134.24
-3.4%
24,053.37
-2.5%
2,449.55
-1.22%
2,684.18
-0.62%
0.9211
+7.4%
3.73
-6.47%
43.96
-1.36%
401.04
-2.1%
200,987
+22.3%
385.17
-5.93%
858.42
+0.52%
830.8
-0.53%
3,862.1
-2.58%
141,975
+0.88%
4,925.34
-0.12%
58.09
-2.64%
12,120.51
-1.78%
15,036.62
+2.2%
20,874.05
-1.96%
6,809.48
-2.59%
34,868.27
+2%
289.79
+0.28%
2,981.27
-3.06%
2,723.17
-2.19%
244,443
-6.9%
1,704.33
-3.73%
4,776.8
-2.05%
10,767.58
-3.04%
9,347.72
-3.1%
4,195.66
-4.33%
2,121.29
-2.62%
480.08
-5.39%
2,306.31
-0.2%
54.06
-4.76%
2.62
-2.31%
51,332,182
-0.07%
16,557,358
+1.1%
3,344,800
+0.54%
18,418.5
-0.86%
6,077.19
-0.86%
500,594
+3.03%
4,819.8
-2.05%
117,605
+3.05%
8,492,950
-1.98%
146,484
+0.66%
660.63
-2.48%
2,040.42
-1.1%
119,824
-1.13%
4,927.95
-2.69%
4,987.89
-0.99%
17,876.47
-2.45%
10,762.78
-1.89%
14,095.85
-1.36%
--
4,755.92
-10.46%
32,789.84
-4.19%
15,884.26
-9.42%
805.26
-4.1%
415.13
+0.3%
149,396
+4.73%
12,373.29
-6.1%
31,524.77
+14.1%
38.52
-1.16%
1,657.42
+2.2%
175,384
+11.68%
467.26
+0.53%
6,301.31
+4.86%
912.96
-5.24%
1,595.33
-1.13%
110.44
-6.57%
Meme
4,370.36
-0.62%
327.84
-2.84%
188,675
-4.5%
284,159
-1.01%
314,272
+3.77%
1.61
-1.53%
1,595.33
-1.13%
95.7
-0.64%
385.4
-3.32%
15.69
-2.67%
38.52
-1.16%
1,200.18
-3.3%
102.51
-1.14%
0.707
-0.56%
7.5
-4.12%
894.55
-4.01%
638.91
+0.55%
0.0172
+6.72%
7
+0.91%
0.4251
+1%
24.89
+148.9%
8.22
-0.59%
32.44
-4.09%
18.91
-2.07%
5.68
-0.61%
1,657.42
+2.2%
12,795.46
-2.34%
34.6
+0.48%
4,544.87
+1.53%
50.32
-0.27%
61.01
-2.01%
35.29
-3.26%
427.13
-3.29%
82.79
+1.13%
1,586.8
-0.49%
2,306.31
-0.2%
4.05
+7.36%
59.03
-5.35%
148,256
-0.37%
6,444,635
-0.76%
76,274.65
-3.57%
83,939.22
-2.54%
13,134.24
-3.4%
24,053.37
-2.5%
2,449.55
-1.22%
0.9211
+7.4%
43.96
-1.36%
401.04
-2.1%
200,987
+22.3%
385.17
-5.93%
858.42
+0.52%
830.8
-0.53%
3,862.1
-2.58%
141,975
+0.88%
51,332,182
-0.07%
16,557,358
+1.1%
3,344,800
+0.54%
18,418.5
-0.86%
6,077.19
-0.86%
500,594
+3.03%
4,819.8
-2.05%
117,605
+3.05%
8,492,950
-1.98%
146,484
+0.66%
70,909.23
+0.06%
660.63
-2.48%
2,040.42
-1.1%
119,824
-1.13%
4,927.95
-2.69%
252,261
-2.08%
4,987.89
-0.99%
17,876.47
-2.45%
10,762.78
-1.89%
14,095.85
-1.36%
5.0
(1)
Should you invest in Story Protocol (IP)?
Signals
SpaceX_Trading
5 minutes ago
62
#Futures
Opening Position LONG ACH/VNDC [25x]
PnL
33.38%Entry
674.69
Running
5m : 2s
HUYEN_Capital
23 minutes ago 244
#Futures
Opening Position LONG MEON1000/VNDC [30x]
PnL
0.11%Entry
15.85
Running
23m : 20s
HUYEN_Capital
24 minutes ago 32
#Futures
Opening Position LONG EGPT1000/VNDC [30x]
PnL
1.81%Entry
845.57
Running
23m : 49s
HUYEN_Capital
25 minutes ago 57
#Futures
Opening Position LONG MCAKE/VNDC [40x]
PnL
6.52%Entry
3,131.02
Running
25m : 10s
hoangconganh
30 minutes ago 373
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
6.99%Entry
2,018,104,800
Running
29m : 41s
HUYEN_Capital
31 minutes ago 570
#Futures
Opening Position LONG ORCA/VNDC [50x]
PnL
363.7%Entry
69,288
Running
31m : 15s
Mr-Tam
32 minutes ago 209
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
27.31%Entry
47,102,640
Running
32m : 25s
Mr-Tam
35 minutes ago 226
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
0.16%Entry
2,019,259,200
Running
34m : 38s
HUYEN_Capital
35 minutes ago 97
#Futures
Opening Position LONG ZRO/VNDC [25x]
PnL
51.17%Entry
78,358.8
Running
34m : 49s
HUYEN_Capital
38 minutes ago 271
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
6.21%Entry
2,018,421,600
Running
37m : 40s
HUYEN_Capital
39 minutes ago 828
#Futures
Opening Position LONG PI/VNDC [50x]
PnL
89.05%Entry
23,132
Running
38m : 43s
trading_bots
an hour ago 349
#Futures
Opening Position LONG ETH/VNDC [80x]
PnL
6.12%
Take Profit
Entry
48,834,845
47,267,444.26
Running
56m : 21s
ChatGPT
an hour ago 328
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
1.73%Entry
47,223,120
Running
1h : 8m : 25s
Master_MQT
2 hours ago 701
#Futures
Opening Position SHORT FARTCOIN/VNDC [20x]
PnL
8.6%Entry
10,235
Running
1h : 37m : 19s
Hao_Messi
3 hours ago 583
#Futures
Opening Position LONG AIXBT/VNDC [50x]
PnL
63.73%Entry
2,437.92
Running
2h : 44m : 00s
Nga_Trade_BTC
3 hours ago 1142
#Futures
Opening Position LONG FARTCOIN/VNDC [50x]
PnL
568.82%Entry
9,212
Running
2h : 58m : 41s
NGÔ THỊ PHƯỢNG
3 hours ago 2658
#Futures
Opening Position SHORT PI/VNDC [25x]
PnL
264.6%Entry
26,362.13
Running
3h : 13m : 3s
Bach_VP
4 hours ago 2318
#Futures
Opening Position LONG ARC/VNDC [50x]
PnL
302.37%Entry
1,413.78
Running
3h : 31m : 00s
ChatGPT
4 hours ago 580
#Futures
Opening Position LONG XRP/VNDC [50x]
PnL
41.63%Entry
57,813.4
Running
4h : 24m : 6s
Thu_Trade_Coin
4 hours ago 1572
#Futures
Opening Position LONG BTC/VNDC [100x]
PnL
0.75%Entry
2,019,383,661
Running
4h : 25m : 48s