🎁 Get rewarded 270K
Offer ends in 11 : 59 : 55
Story Protocol
IP/VND
IP Price today
151,589
VND
+8.67%
24 hours ago
IP Chart Price
Last updated 22-03-2025 03:17 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
100
24h Volume
14,670,535.14 VND
24h Volume (ONUS)
1.23b VND
10-day Average Volume
22,152,917.93 VND
Highest (1 year)
233,903
VND
Lowest (1 year)
25,868
VND
ATH
233,903
VND
Total Supply
1,000,000,000
Changes (1 Day)
+8.67%
Changes (7 Days)
-1.3%
Changes (1 Month)
+108.36%
Changes (3 Months)
+485.04%
Changes (This Year)
+485.04%
IP price VND today
The current price of 20 Story Protocol is 3,031,780 VND. In the last 24 hours, Story Protocol increase +8.67%, had a trading volume of 14,670,535.14 . Latest updated data.
IP/VND Conversion Tables
Conversion rate from Story Protocol (IP) to VND is 151,589 per 1 IP. This means you can exchange 5 IP for 757,945 VND or 500,000 VND for 3.3 IP, excluding costs. Refer to our conversion table for popular IP trading amounts at the respective VND prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Story Protocol (IP)
Story is a purpose-built layer 1 blockchain designed specifically for intellectual property. Story tokenizes any type of IP; whether that’s an idea, an image, a real world asset, a song, an AI model, an NFT or anything in-between.
By embedding usage terms, attribution, and royalty agreements directly into the blockchain, Story provides a transparent, decentralized solution for IP management. This enables IP holders to protect their work, collaborate on IP seamlessly, and unlock revenue opportunities in an AI-powered economy.
Through three funding rounds, the project has successfully raised a total of $140 million at a valuation of $2.25 billion. Notably, a16z has led all funding rounds, demonstrating the firm’s strong commitment to the project.
IP is a native coin of the Story Protocol ecosystem, operating on Story and can be used to:
- Validators stake IP to maintain blockchain security and integrity in Story’s Proof-of-Stake consensus mechanism.
- All transactions on Story require IP as the gas token, ensuring sustained network operations.
- Token holders participate in governance decisions, steering the future of Story’s on-chain intellectual property market.
Specifications
- Name: Story Protocol
- Symbol: IP
- Platform: Story
- Type: Utility, Governance
- Total supply: 1,000,000,000 IP
News
Story Coin posts 2.5% gain, leads top 100 with 178% return in 30 days
Story Coin has grown by 2.5% in the last 24 hours, priced at 5.47 USD. Over the past month, it has gained 178%, making it the top asset among the top 100 coins despite a recent 4% weekly decline.
Launched only a month ago, Story Coin has potential for growth, especially with its ties to the AI sector, which rewards creators for intellectual property. Its strong fundamentals suggest good long-term prospects.
Story Coin’s relative strength index has risen, indicating potential further gains. Following its peak of 7.31 USD on February 26, the drop of 25% is minimal compared to declines seen in other top coins.
a day ago
Story’s (IP) Bull Run Continues: 17% weekly gains amid market weakness
Story’s IP has achieved a remarkable 17% gain over the past week, despite the general cryptocurrency market declining. This altcoin continued to show bullish momentum, driven by positive technical indicators.
Trading above the key support level of 5.54 USD, if buying pressure persists, IP could aim for its all-time high of 7.95 USD. Recent activity indicates strong upward trends and potential for further gains.
8 days ago
IP emerges as top gainer: Bulls in control as short sellers panic
IP has emerged as the leading gainer, increasing 4% despite a broader market decline. The bullish momentum underscores strong demand and significant trading activity.
The short squeeze resulted in 1 million USD in liquidations, prompting bearish traders to adjust their positions as IP targets potential price points of 6 USD or could decrease to 4.36 USD.
11 days ago
IP rises over 5.02% in 1 hour, the last price is 154,840 VNDC
IP trading volume is $97.57m.
22 days ago
People also own
Top 100
2,186,224,340
-0.47%
51,427,108
-0.13%
62,359.02
-2.01%
16,516,114
+1.22%
3,330,364
-0.13%
26,057.38
+0.19%
18,490.74
-1.47%
4,381.36
-0.69%
6,165.32
+0.24%
365,179
-1.35%
94,524.4
-1.91%
7,259.29
-1.39%
4,848.57
-2.05%
493,851
+1.32%
327.94
-2.13%
118,670
+4.78%
2,411,688
-0.02%
8,538,192
-1.54%
176,417
-0.93%
147,530
+1.93%
70,769.58
-0.35%
1,362,304
+1.38%
189,101
-4.03%
148,312
-1.32%
4,670,220
+2.56%
461,813
-0.81%
663.16
-2.56%
2,027.5
-1.71%
76,083.16
-4.44%
119,843
-3.69%
9,470.68
-2.64%
4,943.72
-3.46%
22,270.15
-2.76%
252,656
-2.71%
13,856.99
-5.65%
16,175.16
-2.93%
4,980.18
-2.4%
309,959
+2.35%
2,453.63
-1.78%
23,963.2
-2.55%
1,989,988
-1.48%
25,760.44
-2.27%
14,526.39
-0.57%
70,579.45
+14.18%
438.38
-2.3%
17,894.26
-3.05%
7,373.9
-1.33%
0.0179
-1.27%
4,722.32
-1.64%
10,757.4
-2.63%
1.62
-0.86%
14,357.09
+1.86%
212,023
-2.08%
3,854.95
-1.14%
87,022.88
-2.91%
59,196.46
-4.48%
88,611.75
+1.36%
6,816.49
-3.24%
468,064
-0.46%
177,380
-1.68%
2,281.72
-1.6%
0.5667
-1.61%
1,166.65
-1.08%
31,178.21
-3.2%
66,289.51
+1.27%
1,099,182
-1.62%
29,576.32
-12.49%
6,811.28
-0.45%
22,035.73
-3.23%
445,143
-2.04%
13,875.22
-2.01%
3.25
+2.59%
828.04
-1.96%
2,771.4
-1.28%
833.77
-0.82%
141,514
-0.09%
7,496.32
-1.71%
250,833
-1.94%
54,959.08
-1.33%
17,112.85
-2.9%
2,229.62
-0.84%
3,909.65
-3.09%
20,108.25
-1.21%
3,133.45
-2.4%
6,824.31
-2.41%
2,088.97
-0.54%
6,821.7
-3.52%
61.21
-2.05%
38,167.83
-1.19%
5,667.82
-2.49%
2,719.31
-3.23%
17,490.54
-0.33%
1,711.29
-3.75%
18,363.11
-1.06%
14,878.27
-0.26%
Trending Coins
28,542.26
-0.45%
24.7
+147%
26,037
+0.2%
14,878.27
-0.26%
20.88
+4.28%
7.39
-7.07%
2.9
-11.22%
74,754.77
+82.36%
48,183.34
-0.78%
477.95
-1.81%
9.43
-6.98%
70,579.45
+14.18%
5.69
-0.77%
283,522
-1.63%
1,428,676
+22.05%
189,101
-4.03%
3,415.07
+8.03%
83,141.89
+20.79%
4.22
+2.08%
5,456.84
+0.63%
0.0551
-0.72%
12,710.92
-0.82%
4.06
+8.03%
7,745.17
+27.37%
1,704.52
-36.61%
30.79
-35.21%
3.99
-4.36%
694.68
+15.84%
111.35
-14.61%
21,488.74
-4.1%
187,330
+13.13%
0.9229
+8.14%
4,811.31
-7.08%
151,339
+8.67%
878,564
+18.03%
2,603.63
-53.33%
3,396.53
-17.3%
34,488.78
-5.07%
1,992.6
-6.75%
59,196.46
-4.48%
70,769.58
-0.35%
0.0174
+8.27%
268.73
-2.74%
996.3
-0.14%
22,318.94
-3.91%
35.58
-1.82%
31,977.85
+19.56%
4,529.57
+1.07%
175,088
+11.79%
593,350
+2.86%
9,470.68
-2.64%
22,270.15
-2.76%
3,789.09
+2.51%
9,025.27
-0.43%
139.9
+7.2%
--
4,198.77
-4.25%
16,167.35
-6.38%
15,107.24
+3.78%
817.88
-3.49%
29,576.32
-12.49%
22,426.43
-4.35%
4,091.61
-1.23%
104.9
-1.7%
45,451.94
+2.85%
44.58
-0.31%
6,342.3
+8.29%
103.91
-11.48%
7,500.33
-2.19%
164,112
-5.39%
9,382.12
-5.37%
377.16
-13.48%
102.54
-2.05%
5,368.61
-2.96%
309,959
+2.35%
1,648.78
+2.63%
63.5
-3.29%
960.88
-1.38%
1,513.33
-3.13%
6,824.31
-2.41%
28.14
+0.03%
6.21
-0.89%
8.23
-0.8%
78,812,877
-0.7%
88,611.75
+1.36%
9.53
-0.87%
14,357.09
+1.86%
533.43
-7.02%
2.65
-0.68%
6,337.23
-9.54%
32,799.62
-4.52%
38.21
-1.81%
27.67
-9.25%
1.62
-0.86%
417.45
+0.16%
0.708
-0.56%
1,297.22
-4.05%
17,490.54
-0.33%
925.45
-4.61%
1,859.76
-1.46%
5,308.37
-0.24%
2,765.62
-2.95%
25,760.44
-2.27%
0.0179
-1.27%
6,490,902
-1.58%
18.4
-2%
54.93
-1.07%
431.34
-2.74%
13,179.76
-3.43%
34.6
-0.28%
6,798.26
+2.12%
61.21
-2.05%
5,113.02
+8.43%
2,615.12
-2.33%
32.33
-4.2%
1.67
-0.83%
470.15
-2.87%
31,047.98
+7.6%
1,362,304
+1.38%
96
-0.9%
4,670,220
+2.56%
76,083.16
-4.44%
6.83
-1%
636.25
-0.11%
4,980.18
-2.4%
37,976.47
+0.82%
0.4147
-0.98%
44,186.63
+1.3%
12,609.34
-1.45%
2,156.69
+0.44%
0.284
-0.8%
2.41
-0.25%
148,312
-1.32%
3.25
+2.59%
9,767.61
-8.13%
53.55
-9.88%
767,604
-0.14%
4.24
-0.16%
59.78
-7.23%
7,604.97
+4.78%
1,213.53
-2.62%
902.52
-4.5%
119,843
-3.69%
2,027.5
-1.71%
11,502.34
+0.02%
403.24
-1.41%
13,471.94
-1.81%
388.3
-2.64%
25
+13.64%
461,813
-0.81%
206,813
+2.26%
334.97
-6.97%
4,925.48
+0.25%
4,803.06
-1.35%
1,570.64
-10.09%
66,289.51
+1.27%
31,178.21
-3.2%
108.36
-2.82%
52.55
-3.67%
2.61
-0.84%
15.63
-3.52%
16,878.43
-1.92%
86.8
-1.06%
34,741.12
-0.21%
3,038.64
-1.71%
3,643.97
-4.77%
14,526.39
-0.57%
9.59
-0.95%
18.99
-2.01%
663.16
-2.56%
1,596.4
-2.01%
18,363.11
-1.06%
58.33
-4.31%
21,019.9
-1.75%
459.73
-1.69%
95.91
-0.73%
29,719.58
-0.93%
427,952
-3.56%
1,543.55
-10.42%
3,229
-1.07%
6,399.74
-1.56%
1,323.19
-1.92%
7,373.9
-1.33%
57.8
-3.58%
12,511.81
-6.7%
12.39
-0.36%
7,488.5
+9.37%
79,208,791
-0.52%
87,022.88
-2.91%
833.77
-0.82%
50.01
-1.19%
13,020.88
-2.72%
1,711.29
-3.75%
438.38
-2.3%
107.14
-4.19%
169.78
+8.56%
335.75
-1.26%
2,689.61
-6.87%
849.36
-0.75%
1,792.04
-6.84%
16,826.34
-4.1%
84,079.58
+2.63%
4,943.72
-3.46%
34,850.83
-3.69%
9,408.17
-3.02%
11,059.54
-2.82%
4.66
-1.9%
13,856.99
-5.65%
3,854.95
-1.14%
2,331.21
-0.02%
3,516.7
-0.56%
250,833
-1.94%
13,346.46
-1.64%
1,502.91
+4.55%
0.5667
-1.61%
5,613.12
+0.48%
1,276.57
-1.94%
246,665
-3.67%
162.56
+9.44%
5,291.54
-0.61%
1,857.15
-0.77%
550
232,339
-2.85%
5,266.7
-4.3%
23,963.2
-2.55%
689.21
+0.12%
687.64
-3.21%
1,224.21
-2.29%
252,656
-2.71%
1,388
-1.56%
4,409.75
-3.89%
436.03
-1.74%
18.55
+6.4%
55,401.88
+0.01%
23,283.38
+0.45%
6,816.49
-3.24%
48.35
-4.11%
14,273.19
-1.91%
3,786.14
-0.38%
32.62
-4.22%
398
-3.77%
23.76
-5.01%
2,177.53
-5.98%
901.23
+0.2%
177,380
-1.68%
2,819.83
-4.09%
160,710
-3.7%
981.98
-1.37%
55.85
+0.86%
25.65
-2.73%
54,959.08
-1.33%
133,751,114
-0.54%
9,481.1
+0.73%
85,173.55
-2.48%
4,175.33
-8.53%
17,112.85
-2.9%
181.03
-0.52%
2,346.84
-0.57%
3,099.59
-2.02%
268.29
-2.45%
20,160.35
-0.06%
16,175.16
-2.93%
2,490.09
-2.25%
2,453.63
-1.78%
49,098.52
+1.28%
107,548
-4.43%
3,732.53
+0.06%
7,933.16
+1.36%
28.81
-2.28%
3,701.28
-1.4%
9,376.91
-3.03%
10,916.28
+1.36%
2,281.72
-1.6%
12,268.12
+4.64%
342.39
-3.9%
490,282
-1.53%
428.22
-1%
1.56
-0.7%
141
328.72
+0.04%
269,066
-1.89%
10,757.4
-2.63%
3,133.45
-2.4%
63.3
-0.36%
1,166.65
-1.08%
445.67
-1.47%
134
824,908
-5.81%
12,088.4
-2.08%
1,867.57
-2.39%
4,722.32
-1.64%
212,023
-2.08%
2,719.31
-3.23%
26,049.56
+0.21%
301.37
-2.66%
724.89
-0.41%
5,318.65
-2.66%
1,005.42
-2.58%
3,727.32
-1.79%
540.14
-1.67%
5,620.94
+1.85%
2,138.46
-2.41%
1,099,182
-1.62%
2,088.97
-0.54%
468,064
-0.46%
828.04
-1.96%
76,497.11
+5.1%
10,700.09
+3.35%
290.17
+0.74%
155,501
+3.14%
104.79
-1.63%
2,982.38
-3.83%
6,811.28
-0.45%
2,841.73
-3%
369,086
-1.67%
6,547.43
+1.92%
3,216.8
-0.68%
53,620.27
-0.19%
129.25
-1.29%
506.88
+0.3%
29,745.63
+1.71%
5,165.12
-1.44%
3,651.79
-3.78%
83,610.73
-3.15%
107.07
-2.06%
1,885.54
+4.31%
775.68
-0.83%
7,214.73
+1.9%
6,821.7
-3.52%
2,177.53
-2.93%
256,563
+4.77%
482.72
-5.26%
40.45
-3.35%
56,886.55
+0.89%
375,598
+0.97%
130.86
-0.42%
44.78
-2.24%
5,352.65
-1.24%
6,175.74
-3.07%
40,815.58
-0.05%
18,181.21
-6.58%
29,459.11
+2.1%
447.23
-2.08%
1,659.2
-2.25%
1,111.69
-2.63%
17,894.26
-3.05%
2,229.62
-0.84%
3,909.65
-3.09%
19,457.08
+1.29%
1,659.2
-1.8%
20,863.62
-3.07%
151.08
-2.81%
141,514
-0.09%
52,927.42
+1.65%
1,961.86
-3.11%
1,989,988
-1.48%
32,897.31
-2.05%
591.27
-6.63%
19,743.6
-3.61%
755.37
+0.35%
203.17
-4.57%
2,555.21
-0.41%
20.37
-2.54%
35,502
-3.89%
44,618.44
+1.15%
56,990.74
+1.31%
22,035.73
-3.23%
25,604.16
+2.92%
2,471.86
-3.27%
2,352.05
-0.79%
726.72
-3.93%
9,533.19
-0.61%
16,500.75
+0.28%
2,771.4
-1.28%
87.39
-3.79%
5,219.81
-1.95%
992.39
+1.8%
28,613.5
+1.73%
2,625.54
-1.37%
3,513.74
-3.93%
160,971
-0.95%
208.9
+1.21%
16,021.49
+1.2%
711.35
+0.05%
9,478.49
-2.01%
373
29
445,143
-2.04%
13,875.22
-2.01%
4,881.2
+0.09%
13,492.33
-2.98%
3,029.27
-1.99%
329
3,860.16
-3.51%
10,937.12
-0.72%
16,141.3
-3.58%
814.23
+2.13%
604,029
-3.22%
1,935.29
-0.6%
2,375.49
-9.07%
2,768.8
-2.73%
55,000
460,771
-0.92%
56,521.9
-2.54%
8,697.08
-0.9%
6,727.93
-3.35%
4,870.79
+1.78%
30,709.36
+5.48%
11,517.97
-2.43%
63.4
-4.43%
7,358.27
+0.09%
322.21
-0.2%
4,331.61
-2.55%
1,911.85
-2.07%
82.34
-0.39%
3,336.62
-5.34%
1,139.07
-5.59%
1,002.03
+0.17%
3,438.2
-2.53%
7,983.4
-1.75%
28,625.61
-0.43%
1,922.27
-2.44%
2,930.29
-1.55%
4,737.95
-9%
25,982
+0.2%
3,287,126
-0.51%
10,793.86
-4.79%
454
-4.04%
20,108.25
-1.21%
35,007.11
+0.42%
1,135.65
-0.71%
2,466.65
-0.12%
7,496.32
-1.71%
160,293
-1.94%
686.34
-1.67%
2,086.37
-1.16%
2,914.66
+0.92%
1,617.36
-0.79%
5,667.82
-2.49%
27,844.2
+0.67%
16,651.44
+0.73%
1,039.54
+1.94%
399.83
-2.09%
7,465.06
-2.85%
58.4
-1.94%
229
+4.09%
1,500
10,887.63
+0.2%
4,939,400
+1.52%
2,714.1
-2.24%
10,590.7
-1.04%
1,255.47
-2.04%
326.11
-2.75%
14,456.07
-1.92%
4,441.6
-1.35%
2,820.89
-2.76%
27,166.98
+0.59%
23,650.64
+0.31%
38,167.83
-1.19%
32,470.46
+1.31%
67,565.81
-1.55%
1,521.31
-1.11%
31,490.77
+0.37%
23,624.59
+0.31%
1,590.61
+0.22%
New Listing
--
4,811.31
-7.08%
32,799.62
-4.52%
16,167.35
-6.38%
817.88
-3.49%
7,500.33
-2.19%
34,488.78
-5.07%
417.45
+0.16%
151,339
+8.67%
12,511.81
-6.7%
31,977.85
+19.56%
38.21
-1.81%
1,648.78
+2.63%
175,088
+11.79%
459.73
-1.69%
6,342.3
+8.29%
1,297.22
-4.05%
925.45
-4.61%
1,596.4
-2.01%
111.35
-14.61%
13,020.88
-2.72%
2,615.12
-2.33%
102.54
-2.05%
44.58
-0.31%
1,521.31
-1.11%
32.62
-4.22%
6,547.43
+1.92%
8.23
-0.8%
2,177.53
-5.98%
0.284
-0.8%
18.4
-2%
3,643.97
-4.77%
187,330
+13.13%
1,502.91
+4.55%
31,047.98
+7.6%
4,091.61
-1.23%
11,059.54
-2.82%
7,604.97
+4.78%
3.99
-4.36%
388.3
-2.64%
107.14
-4.19%
22,318.94
-3.91%
0.0551
-0.72%
58.33
-4.31%
5,456.84
+0.63%
9,025.27
-0.43%
0.708
-0.56%
28.14
+0.03%
636.25
-0.11%
34,741.12
-0.21%
1,543.55
-10.42%
95.91
-0.73%
4,925.48
+0.25%
4,529.57
+1.07%
7,933.16
+1.36%
18.99
-2.01%
2,768.8
-2.73%
1,213.53
-2.62%
2.61
-0.84%
12,268.12
+4.64%
902.52
-4.5%
15.63
-3.52%
52.55
-3.67%
26,049.56
+0.21%
29,719.58
-0.93%
86.8
-1.06%
54.93
-1.07%
0.4147
-0.98%
3,732.53
+0.06%
6.83
-1%
0.9229
+8.14%
5,368.61
-2.96%
78,812,877
-0.7%
0.0174
+8.27%
7,214.73
+1.9%
4.06
+8.03%
82.34
-0.39%
1,590.61
+0.22%
83,610.73
-3.15%
593,350
+2.86%
399.83
-2.09%
12,609.34
-1.45%
5,113.02
+8.43%
1,857.15
-0.77%
53,620.27
-0.19%
849.36
-0.75%
21,019.9
-1.75%
103.91
-11.48%
63.5
-3.29%
6.21
-0.89%
3,216.8
-0.68%
2.65
-0.68%
328.72
+0.04%
470.15
-2.87%
27.67
-9.25%
10,916.28
+1.36%
2,765.62
-2.95%
85,173.55
-2.48%
2,689.61
-6.87%
50.01
-1.19%
59.78
-7.23%
6,490,902
-1.58%
9.53
-0.87%
9,408.17
-3.02%
5,266.7
-4.3%
7,488.5
+9.37%
2,156.69
+0.44%
9,382.12
-5.37%
25
+13.64%
3,038.64
-1.71%
550
16,878.43
-1.92%
35.58
-1.82%
7,745.17
+27.37%
3,099.59
-2.02%
460,771
-0.92%
12,710.92
-0.82%
10,700.09
+3.35%
533.43
-7.02%
2,490.09
-2.25%
4,198.77
-4.25%
960.88
-1.38%
9,767.61
-8.13%
20,160.35
-0.06%
3,854.95
-1.14%
169.78
+8.56%
5,613.12
+0.48%
13,471.94
-1.81%
996.3
-0.14%
104.9
-1.7%
6,824.31
-2.41%
1,711.29
-3.75%
4,803.06
-1.35%
2,138.46
-2.41%
7,358.27
+0.09%
18,363.11
-1.06%
3.25
+2.59%
16,500.75
+0.28%
55,401.88
+0.01%
726.72
-3.93%
6,337.23
-9.54%
181.03
-0.52%
61.21
-2.05%
88,611.75
+1.36%
1,276.57
-1.94%
3,701.28
-1.4%
403.24
-1.41%
767,604
-0.14%
4,980.18
-2.4%
34,850.83
-3.69%
4.24
-0.16%
21,488.74
-4.1%
15,107.24
+3.78%
66,289.51
+1.27%
1,961.86
-3.11%
4.66
-1.9%
3,396.53
-17.3%
57.8
-3.58%
2,819.83
-4.09%
250,833
-1.94%
229
+4.09%
59,196.46
-4.48%
3,786.14
-0.38%
2,331.21
-0.02%
689.21
+0.12%
9,470.68
-2.64%
6,798.26
+2.12%
3,229
-1.07%
25,982
+0.2%
14,273.19
-1.91%
19,457.08
+1.29%
4,870.79
+1.78%
2,771.4
-1.28%
40,815.58
-0.05%
206,813
+2.26%
8,697.08
-0.9%
309,959
+2.35%
139.9
+7.2%
3,651.79
-3.78%
3,727.32
-1.79%
1,139.07
-5.59%
55,000
1,922.27
-2.44%
18,181.21
-6.58%
16,651.44
+0.73%
7,496.32
-1.71%
3,438.2
-2.53%
34.6
-0.28%
375,598
+0.97%
37,976.47
+0.82%
12.39
-0.36%
3,513.74
-3.93%
53.55
-9.88%
342.39
-3.9%
23.76
-5.01%
1,388
-1.56%
22,270.15
-2.76%
5,308.37
-0.24%
335.75
-1.26%
1.67
-0.83%
9.59
-0.95%
32,470.46
+1.31%
23,650.64
+0.31%
44,186.63
+1.3%
29,745.63
+1.71%
27,166.98
+0.59%
67,565.81
-1.55%
56,990.74
+1.31%
27,844.2
+0.67%
107,548
-4.43%
25,760.44
-2.27%
84,079.58
+2.63%
686.34
-1.67%
4,939,400
+1.52%
35,007.11
+0.42%
1,135.65
-0.71%
28,625.61
-0.43%
2,375.49
-9.07%
160,293
-1.94%
130.86
-0.42%
1,704.52
-36.61%
55.85
+0.86%
2,841.73
-3%
2,820.89
-2.76%
160,710
-3.7%
30,709.36
+5.48%
2,982.38
-3.83%
76,497.11
+5.1%
25,604.16
+2.92%
1,792.04
-6.84%
31,490.77
+0.37%
2,466.65
-0.12%
1.62
-0.86%
6,399.74
-1.56%
7,983.4
-1.75%
14,456.07
-1.92%
1,992.6
-6.75%
79,208,791
-0.52%
398
-3.77%
203.17
-4.57%
992.39
+1.8%
1,255.47
-2.04%
44,618.44
+1.15%
58.4
-1.94%
5,620.94
+1.85%
2,281.72
-1.6%
13,346.46
-1.64%
1,323.19
-1.92%
54,959.08
-1.33%
428.22
-1%
828.04
-1.96%
23,624.59
+0.31%
22,426.43
-4.35%
2,229.62
-0.84%
0.0179
-1.27%
814.23
+2.13%
28,613.5
+1.73%
52,927.42
+1.65%
431.34
-2.74%
5,318.65
-2.66%
3,029.27
-1.99%
1,500
32.33
-4.2%
377.16
-13.48%
482.72
-5.26%
1,362,304
+1.38%
694.68
+15.84%
2,352.05
-0.79%
20,863.62
-3.07%
4,331.61
-2.55%
506.88
+0.3%
29,459.11
+2.1%
268.73
-2.74%
96
-0.9%
35,502
-3.89%
4,881.2
+0.09%
16,826.34
-4.1%
2,603.63
-53.33%
269,066
-1.89%
107.07
-2.06%
2,086.37
-1.16%
160,971
-0.95%
20,108.25
-1.21%
775.68
-0.83%
104.79
-1.63%
4,441.6
-1.35%
540.14
-1.67%
3,133.45
-2.4%
4,175.33
-8.53%
3,336.62
-5.34%
2,914.66
+0.92%
334.97
-6.97%
6,821.7
-3.52%
6,175.74
-3.07%
5,165.12
-1.44%
232,339
-2.85%
141
369,086
-1.67%
0.5667
-1.61%
2,471.86
-3.27%
18.55
+6.4%
32,897.31
-2.05%
208.9
+1.21%
13,856.99
-5.65%
2,027.5
-1.71%
329
11,517.97
-2.43%
604,029
-3.22%
438.38
-2.3%
2,625.54
-1.37%
2,930.29
-1.55%
63.4
-4.43%
252,656
-2.71%
427,952
-3.56%
2.41
-0.25%
1,867.57
-2.39%
12,088.4
-2.08%
1,885.54
+4.31%
6,811.28
-0.45%
755.37
+0.35%
13,179.76
-3.43%
19,743.6
-3.61%
1,617.36
-0.79%
40.45
-3.35%
3,287,126
-0.51%
591.27
-6.63%
326.11
-2.75%
9,376.91
-3.03%
2,177.53
-2.93%
1,513.33
-3.13%
5,667.82
-2.49%
2,714.1
-2.24%
2,088.97
-0.54%
1,911.85
-2.07%
45,451.94
+2.85%
4,409.75
-3.89%
10,937.12
-0.72%
981.98
-1.37%
56,886.55
+0.89%
23,283.38
+0.45%
30.79
-35.21%
1,935.29
-0.6%
256,563
+4.77%
246,665
-3.67%
20.37
-2.54%
724.89
-0.41%
1.56
-0.7%
7,465.06
-2.85%
162.56
+9.44%
9,478.49
-2.01%
87.39
-3.79%
9,481.1
+0.73%
10,757.4
-2.63%
70,769.58
-0.35%
22,035.73
-3.23%
28.81
-2.28%
16,175.16
-2.93%
1,989,988
-1.48%
468,064
-0.46%
29,576.32
-12.49%
151.08
-2.81%
148,312
-1.32%
13,492.33
-2.98%
13,875.22
-2.01%
5,352.65
-1.24%
833.77
-0.82%
490,282
-1.53%
155,501
+3.14%
4,670,220
+2.56%
1,005.42
-2.58%
901.23
+0.2%
49,098.52
+1.28%
3,789.09
+2.51%
10,887.63
+0.2%
16,021.49
+1.2%
87,022.88
-2.91%
17,112.85
-2.9%
2,453.63
-1.78%
11,502.34
+0.02%
7,373.9
-1.33%
10,793.86
-4.79%
445.67
-1.47%
133,751,114
-0.54%
44.78
-2.24%
1,099,182
-1.62%
1,659.2
-1.8%
445,143
-2.04%
6,816.49
-3.24%
14,357.09
+1.86%
5,219.81
-1.95%
31,178.21
-3.2%
1,166.65
-1.08%
4,943.72
-3.46%
2,719.31
-3.23%
1,002.03
+0.17%
119,843
-3.69%
1,659.2
-2.25%
663.16
-2.56%
1,224.21
-2.29%
322.21
-0.2%
3,909.65
-3.09%
23,963.2
-2.55%
108.36
-2.82%
76,083.16
-4.44%
2,346.84
-0.57%
17,894.26
-3.05%
6,727.93
-3.35%
2,555.21
-0.41%
14,526.39
-0.57%
10,590.7
-1.04%
3,860.16
-3.51%
824,908
-5.81%
212,023
-2.08%
461,813
-0.81%
141,514
-0.09%
3,516.7
-0.56%
38,167.83
-1.19%
301.37
-2.66%
17,490.54
-0.33%
16,141.3
-3.58%
290.17
+0.74%
454
-4.04%
711.35
+0.05%
1,111.69
-2.63%
447.23
-2.08%
878,564
+18.03%
5,291.54
-0.61%
1,570.64
-10.09%
177,380
-1.68%
268.29
-2.45%
1,039.54
+1.94%
56,521.9
-2.54%
164,112
-5.39%
4,722.32
-1.64%
4,737.95
-9%
687.64
-3.21%
373
436.03
-1.74%
129.25
-1.29%
1,859.76
-1.46%
25.65
-2.73%
29
48.35
-4.11%
63.3
-0.36%
9,533.19
-0.61%
134
Layer 1 + Layer 2
51,427,108
-0.13%
16,516,114
+1.22%
3,330,364
-0.13%
18,490.74
-1.47%
6,165.32
+0.24%
4,848.57
-2.05%
493,851
+1.32%
118,670
+4.78%
8,538,192
-1.54%
147,530
+1.93%
70,769.58
-0.35%
663.16
-2.56%
2,027.5
-1.71%
119,843
-3.69%
4,943.72
-3.46%
252,656
-2.71%
4,980.18
-2.4%
17,894.26
-3.05%
10,757.4
-2.63%
14,357.09
+1.86%
2,768.8
-2.73%
13,020.88
-2.72%
59,196.46
-4.48%
468,064
-0.46%
2,281.72
-1.6%
0.5667
-1.61%
1,166.65
-1.08%
3,287,126
-0.51%
833.77
-0.82%
63.4
-4.43%
5,613.12
+0.48%
12,088.4
-2.08%
5,219.81
-1.95%
6,175.74
-3.07%
2,625.54
-1.37%
9,767.61
-8.13%
2,719.31
-3.23%
160,971
-0.95%
85,173.55
-2.48%
2,471.86
-3.27%
9,408.17
-3.02%
1,255.47
-2.04%
6,337.23
-9.54%
1,659.2
-2.25%
229
+4.09%
5,368.61
-2.96%
9,470.68
-2.64%
22,270.15
-2.76%
13,856.99
-5.65%
6,547.43
+1.92%
4,198.77
-4.25%
724.89
-0.41%
2,714.1
-2.24%
460,771
-0.92%
3,099.59
-2.02%
6,824.31
-2.41%
1,911.85
-2.07%
2,765.62
-2.95%
12,268.12
+4.64%
3,396.53
-17.3%
--
4,811.31
-7.08%
16,167.35
-6.38%
817.88
-3.49%
7,500.33
-2.19%
34,488.78
-5.07%
417.45
+0.16%
38.21
-1.81%
1,648.78
+2.63%
459.73
-1.69%
6,342.3
+8.29%
1,297.22
-4.05%
925.45
-4.61%
1,596.4
-2.01%
28,542.26
-0.45%
24.7
+147%
26,037
+0.2%
20.88
+4.28%
7.39
-7.07%
2.9
-11.22%
74,754.77
+82.36%
48,183.34
-0.78%
477.95
-1.81%
9.43
-6.98%
70,579.45
+14.18%
5.69
-0.77%
283,522
-1.63%
1,428,676
+22.05%
189,101
-4.03%
3,415.07
+8.03%
83,141.89
+20.79%
4.22
+2.08%
AI
148,312
-1.32%
6,490,902
-1.58%
76,083.16
-4.44%
83,610.73
-3.15%
13,179.76
-3.43%
2,453.63
-1.78%
23,963.2
-2.55%
2,615.12
-2.33%
0.9229
+8.14%
3.99
-4.36%
44.58
-0.31%
403.24
-1.41%
187,330
+13.13%
377.16
-13.48%
849.36
-0.75%
833.77
-0.82%
3,860.16
-3.51%
141,514
-0.09%
4,925.48
+0.25%
57.8
-3.58%
12,088.4
-2.08%
15,107.24
+3.78%
21,019.9
-1.75%
6,821.7
-3.52%
35,007.11
+0.42%
290.17
+0.74%
2,982.38
-3.83%
2,719.31
-3.23%
246,665
-3.67%
1,711.29
-3.75%
4,803.06
-1.35%
10,793.86
-4.79%
9,408.17
-3.02%
4,175.33
-8.53%
2,138.46
-2.41%
482.72
-5.26%
2,331.21
-0.02%
53.55
-9.88%
2.61
-0.84%
51,427,108
-0.13%
16,516,114
+1.22%
3,330,364
-0.13%
18,490.74
-1.47%
6,165.32
+0.24%
4,848.57
-2.05%
493,851
+1.32%
118,670
+4.78%
8,538,192
-1.54%
147,530
+1.93%
663.16
-2.56%
2,027.5
-1.71%
119,843
-3.69%
4,943.72
-3.46%
4,980.18
-2.4%
17,894.26
-3.05%
10,757.4
-2.63%
14,357.09
+1.86%
--
4,811.31
-7.08%
32,799.62
-4.52%
16,167.35
-6.38%
817.88
-3.49%
417.45
+0.16%
151,339
+8.67%
12,511.81
-6.7%
31,977.85
+19.56%
38.21
-1.81%
1,648.78
+2.63%
175,088
+11.79%
459.73
-1.69%
6,342.3
+8.29%
925.45
-4.61%
1,596.4
-2.01%
111.35
-14.61%
Meme
4,381.36
-0.69%
327.94
-2.13%
189,101
-4.03%
283,522
-1.63%
309,959
+2.35%
1.62
-0.86%
1,596.4
-2.01%
95.91
-0.73%
388.3
-2.64%
15.63
-3.52%
38.21
-1.81%
1,213.53
-2.62%
102.54
-2.05%
0.708
-0.56%
7.39
-7.07%
902.52
-4.5%
636.25
-0.11%
0.0174
+8.27%
6.83
-1%
0.4147
-0.98%
24.7
+147%
8.23
-0.8%
32.62
-4.22%
18.99
-2.01%
5.69
-0.77%
1,648.78
+2.63%
12,710.92
-0.82%
34.6
-0.28%
4,529.57
+1.07%
50.01
-1.19%
61.21
-2.05%
35.58
-1.82%
431.34
-2.74%
82.34
-0.39%
1,590.61
+0.22%
2,331.21
-0.02%
4.06
+8.03%
59.78
-7.23%
148,312
-1.32%
6,490,902
-1.58%
76,083.16
-4.44%
83,610.73
-3.15%
13,179.76
-3.43%
2,453.63
-1.78%
23,963.2
-2.55%
0.9229
+8.14%
44.58
-0.31%
403.24
-1.41%
187,330
+13.13%
377.16
-13.48%
849.36
-0.75%
833.77
-0.82%
3,860.16
-3.51%
141,514
-0.09%
51,427,108
-0.13%
16,516,114
+1.22%
3,330,364
-0.13%
18,490.74
-1.47%
6,165.32
+0.24%
4,848.57
-2.05%
493,851
+1.32%
118,670
+4.78%
8,538,192
-1.54%
147,530
+1.93%
70,769.58
-0.35%
663.16
-2.56%
2,027.5
-1.71%
119,843
-3.69%
4,943.72
-3.46%
252,656
-2.71%
4,980.18
-2.4%
17,894.26
-3.05%
10,757.4
-2.63%
14,357.09
+1.86%
5.0
(1)
Should you invest in Story Protocol (IP)?
Signals
NGÔ THỊ PHƯỢNG
14 minutes ago
212
#Futures
Opening Position SHORT PI/VNDC [25x]
PnL
3.33%Entry
26,362.13
Running
14m : 00s
NGÔ THỊ PHƯỢNG
15 minutes ago 181
#Futures
Opening Position SHORT ARC/VNDC [30x]
PnL
22.83%Entry
1,451.04
Running
14m : 54s
ThangTradeCoin
18 minutes ago 321
#Futures
Opening Position SHORT ORCA/VNDC [50x]
PnL
325.11%Entry
71,976
Running
18m : 27s
Bach_VP
32 minutes ago 430
#Futures
Opening Position LONG ARC/VNDC [50x]
PnL
89.32%Entry
1,413.78
Running
31m : 57s
ChatGPT
an hour ago 373
#Futures
Opening Position LONG XRP/VNDC [50x]
PnL
33.24%Entry
57,813.4
Running
1h : 25m : 3s
Thu_Trade_Coin
an hour ago 748
#Futures
Opening Position LONG BTC/VNDC [100x]
PnL
29.1%Entry
2,019,383,661
Running
1h : 26m : 45s
LE_VAN_THUONG
2 hours ago 215
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
5.63%Entry
47,331,840
Running
1h : 30m : 9s
hoangconganh
2 hours ago 1223
#Futures
Opening Position SHORT PI/VNDC [50x]
PnL
95.51%Entry
26,839.7
Running
1h : 42m : 49s
SonDuBaiCrypto
2 hours ago 387
#Futures
Opening Position LONG ETH/VNDC [30x]
PnL
10.82%Entry
47,188,295.54
Running
1h : 59m : 13s
SonDuBaiCrypto
2 hours ago 775
#Futures
Opening Position LONG BTC/VNDC [50x]
PnL
4.07%Entry
2,015,148,000
Running
2h : 12s
DIU-TEAM98
2 hours ago 1187
#Futures
Opening Position LONG BTC/VNDC [75x]
PnL
7.5%Entry
2,015,522,401
Running
2h : 16m : 42s
Hao_Messi
2 hours ago 540
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
51.86%Entry
47,114,160
Running
2h : 18m : 47s
Hao_Messi
3 hours ago 1233
#Futures
Opening Position LONG MMA/VNDC [50x]
PnL
40.8%Entry
436.77
Running
3h : 6m : 45s
LE_VAN_THUONG
3 hours ago 1796
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
1.16%Entry
2,013,693,599
Running
3h : 9m : 1s
NGÔ THỊ PHƯỢNG
3 hours ago 1792
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
21.74%
Take Profit
Entry
2,080,000,000
2,017,015,200
Running
3h : 18m : 7s
ChatGPT
3 hours ago 1376
#Futures
Opening Position LONG BTC/VNDC [100x]
PnL
9.1%Entry
2,015,340,495.24
Running
3h : 20m : 10s
Thu_Trade_Coin
3 hours ago 715
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
56.52%Entry
47,092,320
Running
3h : 22m : 16s
DUONGQUOC_CUONG
4 hours ago 1570
#Futures
Opening Position LONG MMA/VNDC [50x]
PnL
119.2%Entry
430.08
Running
3h : 41m : 19s
ChatGPT
4 hours ago 429
#Futures
Opening Position LONG BNB/VNDC [75x]
PnL
21.73%Entry
15,158,880
Running
3h : 57m : 50s
Thu_Trade_Coin
4 hours ago 1587
#Futures
Opening Position LONG AUCTION/VNDC [50x]
PnL
749.59%Entry
1,138,865.34
Running
4h : 3m : 7s