Story Protocol
IP/VND
IP Price today
152,394
VND
+9.2%
24 hours ago
IP Chart Price
Last updated 22-03-2025 03:37 (UTC +7)
Index
Indicators
Information
People also own
Index
Rank
#
100
24h Volume
14,826,270.04 VND
24h Volume (ONUS)
1.23b VND
10-day Average Volume
22,170,184.53 VND
Highest (1 year)
233,903
VND
Lowest (1 year)
25,868
VND
ATH
233,903
VND
Total Supply
1,000,000,000
Changes (1 Day)
+9.2%
Changes (7 Days)
-0.61%
Changes (1 Month)
+109.81%
Changes (3 Months)
+489.12%
Changes (This Year)
+489.12%
IP price VND today
The current price of 10 Story Protocol is 1,523,940 VND. In the last 24 hours, Story Protocol increase +9.2%, had a trading volume of 14,826,270.04 . Latest updated data.
IP/VND Conversion Tables
Conversion rate from Story Protocol (IP) to VND is 152,394 per 1 IP. This means you can exchange 5 IP for 761,970 VND or 500,000 VND for 3.28 IP, excluding costs. Refer to our conversion table for popular IP trading amounts at the respective VND prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Story Protocol (IP)
Story is a purpose-built layer 1 blockchain designed specifically for intellectual property. Story tokenizes any type of IP; whether that’s an idea, an image, a real world asset, a song, an AI model, an NFT or anything in-between.
By embedding usage terms, attribution, and royalty agreements directly into the blockchain, Story provides a transparent, decentralized solution for IP management. This enables IP holders to protect their work, collaborate on IP seamlessly, and unlock revenue opportunities in an AI-powered economy.
Through three funding rounds, the project has successfully raised a total of $140 million at a valuation of $2.25 billion. Notably, a16z has led all funding rounds, demonstrating the firm’s strong commitment to the project.
IP is a native coin of the Story Protocol ecosystem, operating on Story and can be used to:
- Validators stake IP to maintain blockchain security and integrity in Story’s Proof-of-Stake consensus mechanism.
- All transactions on Story require IP as the gas token, ensuring sustained network operations.
- Token holders participate in governance decisions, steering the future of Story’s on-chain intellectual property market.
Specifications
- Name: Story Protocol
- Symbol: IP
- Platform: Story
- Type: Utility, Governance
- Total supply: 1,000,000,000 IP
People also own
Top 100
2,190,192,234
-0.34%
51,502,283
+0.03%
62,515.1
-1.9%
16,498,777
+0.85%
3,335,962
+0.09%
26,058.38
+0.2%
18,517.5
-1.54%
4,394.3
-0.53%
6,162.95
+0.42%
367,016
-1.06%
93,954.99
-2.73%
7,283.01
-1.45%
496,214
+1.65%
4,865.24
-1.62%
328.73
-1.97%
118,831
+4.28%
2,409,697
-0.26%
8,535,916
-1.98%
176,684
-1.23%
149,125
+2.94%
70,980.69
-0.23%
1,362,830
+1.21%
189,369
-4.02%
148,344
-1.35%
4,681,375
+2.56%
463,654
-0.79%
665.79
-2.01%
2,033.31
-1.73%
76,294.47
-4.36%
120,082
-3.82%
9,473.65
-2.89%
4,951.72
-3.4%
22,323.1
-2.74%
252,926
-2.31%
16,201.83
-2.91%
13,883.57
-5.63%
5,003.82
-1.94%
310,492
+2.18%
1,995,274
-1.08%
2,461.54
-1.56%
24,042.27
-2.43%
25,865.63
-1.87%
14,534.77
-0.29%
70,459.73
+13.8%
439.43
-2.17%
17,894.95
-3.17%
7,387.21
-1.32%
0.0179
-1.27%
4,745.94
-1.36%
10,757.81
-2.39%
1.63
-0.79%
14,427.97
+1.75%
212,291
-1.96%
3,873.34
-0.79%
87,052.28
-2.7%
59,371.11
-4.17%
88,927.73
+1.46%
6,853.22
-2.75%
468,603
-0.51%
176,866
-1.1%
2,287.02
-1.14%
0.567
-1.65%
1,170.86
-0.87%
31,101.27
-3.51%
66,422.3
+1.4%
1,101,308
-1.33%
30,137.49
-11%
6,811.55
-0.67%
22,036.58
-3.33%
445,681
-1.86%
13,875.75
-2.04%
3.25
+2.1%
827.55
-1.83%
2,771.51
-1.28%
834.86
-0.53%
141,884
+0.32%
7,524.24
-1.64%
250,842
-1.73%
55,091.44
-0.82%
17,165.61
-2.6%
2,234.92
-0.49%
3,917.62
-2.77%
20,135.08
-1.32%
3,141.39
-2.22%
6,824.57
-2.04%
2,091.66
-0.41%
6,840.2
-3.15%
61.11
-2.09%
38,264.45
-0.74%
5,673.25
-2.3%
2,732.44
-2.67%
17,566.75
+0.06%
1,711.36
-3.46%
18,363.82
-0.92%
14,905.32
-0.14%
Trending Coins
28,129.19
-2.56%
24.83
+148.3%
26,038
+0.21%
14,905.32
-0.14%
20.57
+2.06%
7.46
-6.32%
2.91
-6.75%
75,278.6
+83.99%
49,128.02
-1.68%
480.34
-1.14%
9.47
-6.43%
70,459.73
+13.8%
5.71
-0.59%
284,522
-1.25%
1,402,162
+18.42%
189,369
-4.02%
3,415.2
+8.04%
83,197.18
+21.37%
4.22
-0.42%
5,415.38
+1.83%
0.0552
-0.36%
12,789.55
-0.2%
4.07
+8.19%
7,893.46
+30.65%
1,709.27
-36.07%
30.58
-35.57%
4
-4.78%
687.67
+14.23%
111.78
-12.38%
21,541.67
-3.75%
191,579
+16.4%
0.923
+8.16%
152,394
+9.2%
4,816.73
-6.45%
862,188
+16.38%
2,675.67
-52.08%
3,439.66
-15.98%
34,714.12
-3.99%
1,990.07
-6.75%
59,371.11
-4.17%
70,980.69
-0.23%
0.0174
+8.27%
268.09
-2.68%
22,380.41
-3.78%
998.94
+0.36%
35.53
-1.82%
31,874.89
+19.51%
4,555.79
+1.6%
174,600
+11.63%
590,768
+3.16%
9,473.65
-2.89%
22,323.1
-2.74%
3,763.93
+1.88%
8,916.22
-1.4%
139
+6.51%
--
4,217.17
-3.66%
16,136.71
-6.44%
823.12
-2.87%
15,055.72
+3.43%
30,137.49
-11%
22,479.39
-5.69%
4,102.88
-1.1%
105.16
-1.98%
46,130.94
+4.15%
44.56
-0.13%
103.94
-11.95%
6,355.71
+8.42%
7,501.82
-1.77%
164,202
-5.58%
9,377.27
-5.44%
378.48
-9.68%
102.88
-1.86%
5,392.32
-2.48%
310,492
+2.18%
1,648.84
+2.47%
63.38
-2.48%
963.26
-0.97%
1,513.39
-3.13%
6,824.57
-2.04%
28.28
+1.01%
6.22
-0.22%
8.26
-0.6%
78,850,286
-0.65%
532.95
-7.4%
88,927.73
+1.46%
14,427.97
+1.75%
9.55
-0.23%
6,332.26
-8.56%
2.68
-0.34%
32,957.95
-4.06%
27.87
-9.95%
38.4
-0.73%
1.63
-0.79%
419.5
+0.77%
1,296.32
-3.89%
0.711
-0.28%
17,566.75
+0.06%
929.35
-3.94%
1,859.83
-1.45%
5,321.6
+0.01%
2,766.56
-2.99%
25,865.63
-1.87%
0.0179
-1.27%
6,538,038
-0.39%
54.99
-0.68%
18.44
-1.9%
430.58
-2.62%
13,232.37
-3.04%
34.6
-0.16%
6,808.94
+1.41%
5,102.8
+8.34%
61.11
-2.09%
32.35
-3.89%
470.95
-2.65%
2,654.29
-1.05%
1.68
-0.42%
97.2
-0.08%
1,362,830
+1.21%
31,023.12
+7.62%
76,294.47
-4.36%
4,681,375
+2.56%
637.72
+0.18%
6.85
-0.23%
5,003.82
-1.94%
38,186.31
+1.52%
0.416
-0.24%
44,229.44
+1.58%
2.41
-0.54%
12,620.24
-1.3%
2,161.99
+0.57%
0.2853
-0.52%
54.02
-7.6%
148,344
-1.35%
59.75
-7.17%
3.25
+2.1%
9,794.04
-7.65%
767,634
+0.17%
4.25
+0.24%
2,033.31
-1.73%
905.89
-4.12%
7,559.12
+4.53%
120,082
-3.82%
1,209.91
-2.62%
11,518.41
+0.32%
403.48
-1.24%
13,511.08
-1.63%
388.42
-2.89%
25
+13.64%
463,654
-0.79%
1,565.49
-10.38%
336.02
-6.33%
206,821
+2.14%
4,928.28
+0.21%
4,803.25
-1.24%
31,101.27
-3.51%
2.62
-0.23%
66,422.3
+1.4%
108.68
-2.68%
18,363.82
-0.92%
52.77
-2.89%
16,905.13
-1.76%
15.67
-2.85%
86.88
-0.69%
3,045.27
-1.49%
34,747.98
-0.43%
14,534.77
-0.29%
3,633.7
-4.64%
1,542.98
-11.22%
665.79
-2.01%
9.62
-0.19%
18.95
-2.07%
1,600.39
-1.9%
96.19
-0.58%
58.62
-3.66%
21,046.75
-1.38%
29,824.92
-0.4%
460.01
-1.52%
429,271
-2.97%
1,323.24
-1.73%
3,229
-1.07%
6,409.97
-1.36%
7,387.21
-1.32%
12,445.72
-6.98%
57.93
-2.98%
7,426.77
+8.51%
12.43
-0.07%
169.79
+8.58%
2,695.88
-5.67%
79,237,887
-0.41%
834.86
-0.53%
16,931.18
-3.36%
1,786.89
-7.23%
87,052.28
-2.7%
50.33
-0.51%
83,770.24
+2%
439.43
-2.17%
1,711.36
-3.46%
13,086.5
-2.21%
107.54
-3.66%
336.54
-0.87%
9,431.97
-2.56%
852.03
-0.34%
4.66
-1.81%
34,852.17
-3.12%
4,951.72
-3.4%
2,318.27
-1.56%
11,109.46
-2.45%
13,883.57
-5.63%
5,332.31
+0.26%
3,873.34
-0.79%
250,842
-1.73%
3,526.92
-0.32%
1,516
+5.46%
13,346.98
-1.65%
1,279.48
-1.6%
163.12
+10.11%
246,935
-3.75%
0.567
-1.65%
5,621.15
+0.53%
688.45
+0.02%
1,224.26
-2.08%
688.71
-3.09%
1,865.04
-0.21%
4,404.71
-4.7%
550
18.13
+4.06%
399.58
-3.38%
232,088
-2.74%
5,246.06
-4.67%
23.83
-4.39%
24,042.27
-2.43%
901.26
+0.21%
252,926
-2.31%
1,388
-1.56%
437.09
-1.15%
160,716
-3.95%
55,586.35
+0.1%
23,312.93
+0.49%
14,183.27
-2.76%
6,853.22
-2.75%
48.47
-3.75%
3,782.17
-0.61%
982.01
-1.1%
56.05
+0.94%
25.67
-2.91%
32.74
-3.75%
176,866
-1.1%
4,198.94
-7%
2,182.82
-4.25%
2,826.73
-3.46%
55,091.44
-0.82%
134,146,982
-0.28%
85,437.31
-1.89%
2,484.98
-2.15%
9,481.46
+0.62%
2,344.32
-0.67%
49,074.36
+0.96%
17,165.61
-2.6%
108,068
-4.14%
182.34
-0.22%
3,110.13
-1.36%
268.82
-2.35%
3,704.02
-1.25%
9,403.32
-2.75%
10,937.54
+1.73%
20,161.12
+0.08%
141
16,201.83
-2.91%
2,461.54
-1.56%
269,336
-1.69%
3,740.49
+0.42%
447.25
-0.54%
28.89
-2.09%
8,001.94
+2.2%
2,135.94
-2.29%
2,287.02
-1.14%
12,242.55
+4.66%
343.19
-4.02%
1,005.46
-2.57%
3,737.89
-1.51%
544.47
-1.09%
490,666
-1.34%
429.01
-0.82%
5,628.97
+1.95%
1.56
-0.64%
75,773.51
+4.07%
3,141.39
-2.22%
10,757.81
-2.39%
328.99
+0.77%
104.85
-1.34%
63.57
+0.02%
1,170.86
-0.87%
134
12,156.59
-1.48%
1,870.25
-2.11%
822,335
-6.04%
729.35
+0.39%
257,177
+4.7%
4,745.94
-1.36%
212,291
-1.96%
2,732.44
-2.67%
29,590.48
+1.1%
26,050.57
+0.22%
301.9
-2.4%
5,298.16
-4.13%
3,657.14
-3.44%
1,101,308
-1.33%
2,177.61
-2.81%
774.09
-0.97%
827.55
-1.83%
2,091.66
-0.41%
482.67
-5.02%
40.35
-3.51%
468,603
-0.51%
18,198.88
-6.48%
10,708.32
+3.14%
290.44
+0.75%
1,113.56
-2.48%
155,507
+2.97%
1,667.07
-1.79%
2,974.68
-4.08%
1,966.37
-2.77%
6,549.97
+2.14%
6,811.55
-0.67%
2,849.65
-2.47%
369,621
-1.25%
1,664.47
-1.49%
20,942.56
-3.16%
151.34
-2.32%
505.08
+0.05%
3,216.93
-0.44%
754.39
+0.16%
53,611.91
-0.21%
129.82
-0.99%
83,952.57
-2.84%
1,890.58
+4.73%
6,840.2
-3.15%
5,175.73
-1.28%
44,437.82
+0.62%
56,992.94
+1.16%
106.59
-2.42%
376,393
+1.26%
2,471.96
-3.06%
7,345.57
+3.18%
56,914.79
+0.9%
130.66
-0.43%
44.8
-2.13%
5,347.65
-1.45%
6,175.98
-3.18%
40,869.25
+0.08%
29,538.39
+2.28%
446.96
-1.97%
712.16
-0.12%
992.43
+1.81%
17,894.95
-3.17%
2,234.92
-0.49%
15,972.61
+0.45%
9,489.28
-1.44%
3,917.62
-2.77%
592.6
-6.26%
19,457.83
+1.16%
3,037.2
-1.48%
2,378.18
-8.87%
329
141,884
+0.32%
52,903.41
+1.66%
203.96
-4.19%
16,147.13
-3.15%
1,995,274
-1.08%
32,820.43
-2.58%
2,557.91
-0.5%
19,744.36
-3.73%
35,529.42
-3.95%
20.37
-2.77%
25,553.05
+2.72%
30,502.16
+4.68%
22,036.58
-3.33%
8,684.39
-1.1%
2,357.35
-0.78%
726.74
-3.93%
4,855.34
+1.52%
7,358.55
+0.44%
9,538.77
-0.44%
29
445,681
-1.86%
16,670.7
+1.41%
2,771.51
-1.28%
87.38
-3.74%
5,224.4
-2.05%
2,630.85
-0.97%
3,519.08
-3.78%
82.42
-0.07%
28,694.15
+2.3%
4,907.44
+0.85%
160,873
-0.82%
209.17
+1.09%
3,331.54
-5.34%
1,139.82
-5.5%
373
13,875.75
-2.04%
11,024.88
+0.27%
13,492.85
-2.98%
1,919.74
-2.18%
28,574.61
-0.7%
3,857.71
-3.63%
6,723.65
-3.34%
814.79
+2.07%
603,532
-3.14%
1,932.76
-0.46%
2,935.61
-1.19%
4,758.97
-7.63%
2,774.11
-2.63%
55,000
689.49
-0.88%
461,049
-0.52%
1,138.3
-0.47%
2,461.54
-0.32%
56,386.26
-2.59%
2,091.66
-1.02%
11,599.16
-1.71%
63.43
-4.31%
27,897.37
+0.96%
16,649.19
+0.8%
322.48
-0.28%
4,329.18
-2.66%
1,914.53
-2.06%
58.45
-1.98%
1,038.02
+1.77%
3,427.92
-2.53%
10,914.1
+0.45%
229
+4.09%
1,003.11
+0.21%
7,984.26
-1.99%
10,817.72
-4.2%
4,930,879
+1.55%
10,609.34
-0.87%
1,255.52
-1.63%
25,983
+0.21%
3,284,648
-0.81%
453.5
-4.19%
20,135.08
-1.32%
4,453
-1.09%
2,823.6
-2.84%
27,168.02
+0.59%
34,956.36
+0.58%
7,524.24
-1.64%
160,300
-1.76%
23,781.79
+0.65%
5,673.25
-2.3%
2,917.38
+0.92%
1,618.63
-0.49%
67,568.41
-1.09%
32,455.76
+1.51%
400.36
-1.96%
7,457.54
-3.11%
1,500
326.65
-2.36%
1,524.85
-0.46%
31,413.84
-0.21%
2,719.41
-1.95%
14,482.67
-1.74%
23,677.6
+0.54%
38,264.45
-0.74%
1,589.36
+0.29%
New Listing
--
4,816.73
-6.45%
32,957.95
-4.06%
16,136.71
-6.44%
823.12
-2.87%
7,501.82
-1.77%
34,714.12
-3.99%
419.5
+0.77%
152,394
+9.2%
12,445.72
-6.98%
31,874.89
+19.51%
38.4
-0.73%
1,648.84
+2.47%
174,600
+11.63%
460.01
-1.52%
6,355.71
+8.42%
1,296.32
-3.89%
929.35
-3.94%
1,600.39
-1.9%
111.78
-12.38%
13,086.5
-2.21%
2,654.29
-1.05%
102.88
-1.86%
44.56
-0.13%
1,524.85
-0.46%
32.74
-3.75%
6,549.97
+2.14%
8.26
-0.6%
2,182.82
-4.25%
0.2853
-0.52%
18.44
-1.9%
3,633.7
-4.64%
191,579
+16.4%
1,516
+5.46%
31,023.12
+7.62%
4,102.88
-1.1%
11,109.46
-2.45%
7,559.12
+4.53%
4
-4.78%
388.42
-2.89%
107.54
-3.66%
22,380.41
-3.78%
0.0552
-0.36%
58.62
-3.66%
5,415.38
+1.83%
8,916.22
-1.4%
0.711
-0.28%
28.28
+1.01%
637.72
+0.18%
34,747.98
-0.43%
1,542.98
-11.22%
96.19
-0.58%
4,928.28
+0.21%
4,555.79
+1.6%
8,001.94
+2.2%
18.95
-2.07%
2,774.11
-2.63%
1,209.91
-2.62%
2.62
-0.23%
12,242.55
+4.66%
905.89
-4.12%
15.67
-2.85%
52.77
-2.89%
26,050.57
+0.22%
29,824.92
-0.4%
86.88
-0.69%
54.99
-0.68%
0.416
-0.24%
3,740.49
+0.42%
6.85
-0.23%
0.923
+8.16%
5,392.32
-2.48%
78,850,286
-0.65%
0.0174
+8.27%
7,345.57
+3.18%
4.07
+8.19%
82.42
-0.07%
1,589.36
+0.29%
83,952.57
-2.84%
590,768
+3.16%
400.36
-1.96%
12,620.24
-1.3%
5,102.8
+8.34%
1,865.04
-0.21%
53,611.91
-0.21%
852.03
-0.34%
21,046.75
-1.38%
103.94
-11.95%
63.38
-2.48%
6.22
-0.22%
3,216.93
-0.44%
2.68
-0.34%
328.99
+0.77%
470.95
-2.65%
27.87
-9.95%
10,937.54
+1.73%
2,766.56
-2.99%
85,437.31
-1.89%
2,695.88
-5.67%
50.33
-0.51%
59.75
-7.17%
6,538,038
-0.39%
9.55
-0.23%
9,431.97
-2.56%
5,246.06
-4.67%
7,426.77
+8.51%
2,161.99
+0.57%
9,377.27
-5.44%
25
+13.64%
3,045.27
-1.49%
550
16,905.13
-1.76%
35.53
-1.82%
7,893.46
+30.65%
3,110.13
-1.36%
461,049
-0.52%
12,789.55
-0.2%
10,708.32
+3.14%
532.95
-7.4%
2,484.98
-2.15%
4,217.17
-3.66%
963.26
-0.97%
9,794.04
-7.65%
20,161.12
+0.08%
3,873.34
-0.79%
169.79
+8.58%
5,621.15
+0.53%
13,511.08
-1.63%
998.94
+0.36%
105.16
-1.98%
6,824.57
-2.04%
1,711.36
-3.46%
4,803.25
-1.24%
2,135.94
-2.29%
7,358.55
+0.44%
18,363.82
-0.92%
3.25
+2.1%
16,670.7
+1.41%
55,586.35
+0.1%
726.74
-3.93%
6,332.26
-8.56%
182.34
-0.22%
61.11
-2.09%
88,927.73
+1.46%
1,279.48
-1.6%
3,704.02
-1.25%
403.48
-1.24%
767,634
+0.17%
5,003.82
-1.94%
34,852.17
-3.12%
4.25
+0.24%
21,541.67
-3.75%
15,055.72
+3.43%
66,422.3
+1.4%
1,966.37
-2.77%
4.66
-1.81%
3,439.66
-15.98%
57.93
-2.98%
2,826.73
-3.46%
250,842
-1.73%
229
+4.09%
59,371.11
-4.17%
3,782.17
-0.61%
2,318.27
-1.56%
688.45
+0.02%
9,473.65
-2.89%
6,808.94
+1.41%
3,229
-1.07%
25,983
+0.21%
14,183.27
-2.76%
19,457.83
+1.16%
4,855.34
+1.52%
2,771.51
-1.28%
40,869.25
+0.08%
206,821
+2.14%
8,684.39
-1.1%
310,492
+2.18%
139
+6.51%
3,657.14
-3.44%
3,737.89
-1.51%
1,139.82
-5.5%
55,000
1,919.74
-2.18%
18,198.88
-6.48%
16,649.19
+0.8%
7,524.24
-1.64%
3,427.92
-2.53%
34.6
-0.16%
376,393
+1.26%
38,186.31
+1.52%
12.43
-0.07%
3,519.08
-3.78%
54.02
-7.6%
343.19
-4.02%
23.83
-4.39%
1,388
-1.56%
22,323.1
-2.74%
5,321.6
+0.01%
336.54
-0.87%
1.68
-0.42%
9.62
-0.19%
32,455.76
+1.51%
23,781.79
+0.65%
44,229.44
+1.58%
29,590.48
+1.1%
27,168.02
+0.59%
67,568.41
-1.09%
56,992.94
+1.16%
27,897.37
+0.96%
108,068
-4.14%
25,865.63
-1.87%
83,770.24
+2%
689.49
-0.88%
4,930,879
+1.55%
34,956.36
+0.58%
1,138.3
-0.47%
28,574.61
-0.7%
2,378.18
-8.87%
160,300
-1.76%
130.66
-0.43%
1,709.27
-36.07%
56.05
+0.94%
2,849.65
-2.47%
2,823.6
-2.84%
160,716
-3.95%
30,502.16
+4.68%
2,974.68
-4.08%
75,773.51
+4.07%
25,553.05
+2.72%
1,786.89
-7.23%
31,413.84
-0.21%
2,461.54
-0.32%
1.63
-0.79%
6,409.97
-1.36%
7,984.26
-1.99%
14,482.67
-1.74%
1,990.07
-6.75%
79,237,887
-0.41%
399.58
-3.38%
203.96
-4.19%
992.43
+1.81%
1,255.52
-1.63%
44,437.82
+0.62%
58.45
-1.98%
5,628.97
+1.95%
2,287.02
-1.14%
13,346.98
-1.65%
1,323.24
-1.73%
55,091.44
-0.82%
429.01
-0.82%
827.55
-1.83%
23,677.6
+0.54%
22,479.39
-5.69%
2,234.92
-0.49%
0.0179
-1.27%
814.79
+2.07%
28,694.15
+2.3%
52,903.41
+1.66%
430.58
-2.62%
5,298.16
-4.13%
3,037.2
-1.48%
1,500
32.35
-3.89%
378.48
-9.68%
482.67
-5.02%
1,362,830
+1.21%
687.67
+14.23%
2,357.35
-0.78%
20,942.56
-3.16%
4,329.18
-2.66%
505.08
+0.05%
29,538.39
+2.28%
268.09
-2.68%
97.2
-0.08%
35,529.42
-3.95%
4,907.44
+0.85%
16,931.18
-3.36%
2,675.67
-52.08%
269,336
-1.69%
106.59
-2.42%
2,091.66
-1.02%
160,873
-0.82%
20,135.08
-1.32%
774.09
-0.97%
104.85
-1.34%
4,453
-1.09%
544.47
-1.09%
3,141.39
-2.22%
4,198.94
-7%
3,331.54
-5.34%
2,917.38
+0.92%
336.02
-6.33%
6,840.2
-3.15%
6,175.98
-3.18%
5,175.73
-1.28%
232,088
-2.74%
141
369,621
-1.25%
0.567
-1.65%
2,471.96
-3.06%
18.13
+4.06%
32,820.43
-2.58%
209.17
+1.09%
13,883.57
-5.63%
2,033.31
-1.73%
329
11,599.16
-1.71%
603,532
-3.14%
439.43
-2.17%
2,630.85
-0.97%
2,935.61
-1.19%
63.43
-4.31%
252,926
-2.31%
429,271
-2.97%
2.41
-0.54%
1,870.25
-2.11%
12,156.59
-1.48%
1,890.58
+4.73%
6,811.55
-0.67%
754.39
+0.16%
13,232.37
-3.04%
19,744.36
-3.73%
1,618.63
-0.49%
40.35
-3.51%
3,284,648
-0.81%
592.6
-6.26%
326.65
-2.36%
9,403.32
-2.75%
2,177.61
-2.81%
1,513.39
-3.13%
5,673.25
-2.3%
2,719.41
-1.95%
2,091.66
-0.41%
1,914.53
-2.06%
46,130.94
+4.15%
4,404.71
-4.7%
11,024.88
+0.27%
982.01
-1.1%
56,914.79
+0.9%
23,312.93
+0.49%
30.58
-35.57%
1,932.76
-0.46%
257,177
+4.7%
246,935
-3.75%
20.37
-2.77%
729.35
+0.39%
1.56
-0.64%
7,457.54
-3.11%
163.12
+10.11%
9,489.28
-1.44%
87.38
-3.74%
9,481.46
+0.62%
10,757.81
-2.39%
70,980.69
-0.23%
22,036.58
-3.33%
28.89
-2.09%
16,201.83
-2.91%
1,995,274
-1.08%
468,603
-0.51%
30,137.49
-11%
151.34
-2.32%
148,344
-1.35%
13,492.85
-2.98%
13,875.75
-2.04%
5,347.65
-1.45%
834.86
-0.53%
490,666
-1.34%
155,507
+2.97%
4,681,375
+2.56%
1,005.46
-2.57%
901.26
+0.21%
49,074.36
+0.96%
3,763.93
+1.88%
10,914.1
+0.45%
15,972.61
+0.45%
87,052.28
-2.7%
17,165.61
-2.6%
2,461.54
-1.56%
11,518.41
+0.32%
7,387.21
-1.32%
10,817.72
-4.2%
447.25
-0.54%
134,146,982
-0.28%
44.8
-2.13%
1,101,308
-1.33%
1,664.47
-1.49%
445,681
-1.86%
6,853.22
-2.75%
14,427.97
+1.75%
5,224.4
-2.05%
31,101.27
-3.51%
1,170.86
-0.87%
4,951.72
-3.4%
2,732.44
-2.67%
1,003.11
+0.21%
120,082
-3.82%
1,667.07
-1.79%
665.79
-2.01%
1,224.26
-2.08%
322.48
-0.28%
3,917.62
-2.77%
24,042.27
-2.43%
108.68
-2.68%
76,294.47
-4.36%
2,344.32
-0.67%
17,894.95
-3.17%
6,723.65
-3.34%
2,557.91
-0.5%
14,534.77
-0.29%
10,609.34
-0.87%
3,857.71
-3.63%
822,335
-6.04%
212,291
-1.96%
463,654
-0.79%
141,884
+0.32%
3,526.92
-0.32%
38,264.45
-0.74%
301.9
-2.4%
17,566.75
+0.06%
16,147.13
-3.15%
290.44
+0.75%
453.5
-4.19%
712.16
-0.12%
1,113.56
-2.48%
446.96
-1.97%
862,188
+16.38%
5,332.31
+0.26%
1,565.49
-10.38%
176,866
-1.1%
268.82
-2.35%
1,038.02
+1.77%
56,386.26
-2.59%
164,202
-5.58%
4,745.94
-1.36%
4,758.97
-7.63%
688.71
-3.09%
373
437.09
-1.15%
129.82
-0.99%
1,859.83
-1.45%
25.67
-2.91%
29
48.47
-3.75%
63.57
+0.02%
9,538.77
-0.44%
134
Layer 1 + Layer 2
51,502,283
+0.03%
16,498,777
+0.85%
3,335,962
+0.09%
18,517.5
-1.54%
6,162.95
+0.42%
496,214
+1.65%
4,865.24
-1.62%
118,831
+4.28%
8,535,916
-1.98%
149,125
+2.94%
70,980.69
-0.23%
665.79
-2.01%
2,033.31
-1.73%
120,082
-3.82%
4,951.72
-3.4%
252,926
-2.31%
5,003.82
-1.94%
17,894.95
-3.17%
10,757.81
-2.39%
14,427.97
+1.75%
2,774.11
-2.63%
13,086.5
-2.21%
59,371.11
-4.17%
468,603
-0.51%
2,287.02
-1.14%
0.567
-1.65%
1,170.86
-0.87%
3,284,648
-0.81%
834.86
-0.53%
63.43
-4.31%
5,621.15
+0.53%
12,156.59
-1.48%
5,224.4
-2.05%
6,175.98
-3.18%
2,630.85
-0.97%
9,794.04
-7.65%
2,732.44
-2.67%
160,873
-0.82%
85,437.31
-1.89%
2,471.96
-3.06%
9,431.97
-2.56%
1,255.52
-1.63%
6,332.26
-8.56%
1,667.07
-1.79%
229
+4.09%
5,392.32
-2.48%
9,473.65
-2.89%
22,323.1
-2.74%
13,883.57
-5.63%
6,549.97
+2.14%
4,217.17
-3.66%
729.35
+0.39%
2,719.41
-1.95%
461,049
-0.52%
3,110.13
-1.36%
6,824.57
-2.04%
1,914.53
-2.06%
2,766.56
-2.99%
12,242.55
+4.66%
3,439.66
-15.98%
--
4,816.73
-6.45%
16,136.71
-6.44%
823.12
-2.87%
7,501.82
-1.77%
34,714.12
-3.99%
419.5
+0.77%
38.4
-0.73%
1,648.84
+2.47%
460.01
-1.52%
6,355.71
+8.42%
1,296.32
-3.89%
929.35
-3.94%
1,600.39
-1.9%
28,129.19
-2.56%
24.83
+148.3%
26,038
+0.21%
20.57
+2.06%
7.46
-6.32%
2.91
-6.75%
75,278.6
+83.99%
49,128.02
-1.68%
480.34
-1.14%
9.47
-6.43%
70,459.73
+13.8%
5.71
-0.59%
284,522
-1.25%
1,402,162
+18.42%
189,369
-4.02%
3,415.2
+8.04%
83,197.18
+21.37%
4.22
-0.42%
AI
148,344
-1.35%
6,538,038
-0.39%
76,294.47
-4.36%
83,952.57
-2.84%
13,232.37
-3.04%
2,461.54
-1.56%
24,042.27
-2.43%
2,654.29
-1.05%
0.923
+8.16%
4
-4.78%
44.56
-0.13%
403.48
-1.24%
191,579
+16.4%
378.48
-9.68%
852.03
-0.34%
834.86
-0.53%
3,857.71
-3.63%
141,884
+0.32%
4,928.28
+0.21%
57.93
-2.98%
12,156.59
-1.48%
15,055.72
+3.43%
21,046.75
-1.38%
6,840.2
-3.15%
34,956.36
+0.58%
290.44
+0.75%
2,974.68
-4.08%
2,732.44
-2.67%
246,935
-3.75%
1,711.36
-3.46%
4,803.25
-1.24%
10,817.72
-4.2%
9,431.97
-2.56%
4,198.94
-7%
2,135.94
-2.29%
482.67
-5.02%
2,318.27
-1.56%
54.02
-7.6%
2.62
-0.23%
51,502,283
+0.03%
16,498,777
+0.85%
3,335,962
+0.09%
18,517.5
-1.54%
6,162.95
+0.42%
496,214
+1.65%
4,865.24
-1.62%
118,831
+4.28%
8,535,916
-1.98%
149,125
+2.94%
665.79
-2.01%
2,033.31
-1.73%
120,082
-3.82%
4,951.72
-3.4%
5,003.82
-1.94%
17,894.95
-3.17%
10,757.81
-2.39%
14,427.97
+1.75%
--
4,816.73
-6.45%
32,957.95
-4.06%
16,136.71
-6.44%
823.12
-2.87%
419.5
+0.77%
152,394
+9.2%
12,445.72
-6.98%
31,874.89
+19.51%
38.4
-0.73%
1,648.84
+2.47%
174,600
+11.63%
460.01
-1.52%
6,355.71
+8.42%
929.35
-3.94%
1,600.39
-1.9%
111.78
-12.38%
Meme
4,394.3
-0.53%
328.73
-1.97%
189,369
-4.02%
284,522
-1.25%
310,492
+2.18%
1.63
-0.79%
1,600.39
-1.9%
96.19
-0.58%
388.42
-2.89%
15.67
-2.85%
38.4
-0.73%
1,209.91
-2.62%
102.88
-1.86%
0.711
-0.28%
7.46
-6.32%
905.89
-4.12%
637.72
+0.18%
0.0174
+8.27%
6.85
-0.23%
0.416
-0.24%
24.83
+148.3%
8.26
-0.6%
32.74
-3.75%
18.95
-2.07%
5.71
-0.59%
1,648.84
+2.47%
12,789.55
-0.2%
34.6
-0.16%
4,555.79
+1.6%
50.33
-0.51%
61.11
-2.09%
35.53
-1.82%
430.58
-2.62%
82.42
-0.07%
1,589.36
+0.29%
2,318.27
-1.56%
4.07
+8.19%
59.75
-7.17%
148,344
-1.35%
6,538,038
-0.39%
76,294.47
-4.36%
83,952.57
-2.84%
13,232.37
-3.04%
2,461.54
-1.56%
24,042.27
-2.43%
0.923
+8.16%
44.56
-0.13%
403.48
-1.24%
191,579
+16.4%
378.48
-9.68%
852.03
-0.34%
834.86
-0.53%
3,857.71
-3.63%
141,884
+0.32%
51,502,283
+0.03%
16,498,777
+0.85%
3,335,962
+0.09%
18,517.5
-1.54%
6,162.95
+0.42%
496,214
+1.65%
4,865.24
-1.62%
118,831
+4.28%
8,535,916
-1.98%
149,125
+2.94%
70,980.69
-0.23%
665.79
-2.01%
2,033.31
-1.73%
120,082
-3.82%
4,951.72
-3.4%
252,926
-2.31%
5,003.82
-1.94%
17,894.95
-3.17%
10,757.81
-2.39%
14,427.97
+1.75%
5.0
(1)
Should you invest in Story Protocol (IP)?
Signals
Hao_Messi
5 minutes ago
50
#Futures
Opening Position LONG AIXBT/VNDC [50x]
PnL
0%Entry
2,437.92
Running
5m : 9s
Nga_Trade_BTC
20 minutes ago 199
#Futures
Opening Position LONG FARTCOIN/VNDC [50x]
PnL
0%Entry
9,212
Running
19m : 50s
NGÔ THỊ PHƯỢNG
34 minutes ago 397
#Futures
Opening Position SHORT PI/VNDC [25x]
PnL
0%Entry
26,362.13
Running
34m : 12s
NGÔ THỊ PHƯỢNG
35 minutes ago 331
#Futures
Opening Position SHORT ARC/VNDC [30x]
PnL
0%Entry
1,451.04
Running
35m : 6s
ThangTradeCoin
39 minutes ago 480
#Futures
Opening Position SHORT ORCA/VNDC [50x]
PnL
0%Entry
71,976
Running
38m : 39s
Bach_VP
an hour ago 593
#Futures
Opening Position LONG ARC/VNDC [50x]
PnL
0%Entry
1,413.78
Running
52m : 9s
ChatGPT
2 hours ago 404
#Futures
Opening Position LONG XRP/VNDC [50x]
PnL
0%Entry
57,813.4
Running
1h : 45m : 15s
Thu_Trade_Coin
2 hours ago 819
#Futures
Opening Position LONG BTC/VNDC [100x]
PnL
0%Entry
2,019,383,661
Running
1h : 46m : 57s
LE_VAN_THUONG
2 hours ago 235
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
0%Entry
47,331,840
Running
1h : 50m : 21s
hoangconganh
2 hours ago 1340
#Futures
Opening Position SHORT PI/VNDC [50x]
PnL
0%Entry
26,839.7
Running
2h : 3m : 1s
SonDuBaiCrypto
2 hours ago 400
#Futures
Opening Position LONG ETH/VNDC [30x]
PnL
0%Entry
47,188,295.54
Running
2h : 19m : 25s
SonDuBaiCrypto
2 hours ago 833
#Futures
Opening Position LONG BTC/VNDC [50x]
PnL
0%Entry
2,015,148,000
Running
2h : 20m : 24s
DIU-TEAM98
3 hours ago 1248
#Futures
Opening Position LONG BTC/VNDC [75x]
PnL
0%Entry
2,015,522,401
Running
2h : 36m : 54s
Hao_Messi
3 hours ago 555
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
0%Entry
47,114,160
Running
2h : 38m : 59s
Hao_Messi
3 hours ago 1272
#Futures
Opening Position LONG MMA/VNDC [50x]
PnL
0%Entry
436.77
Running
3h : 26m : 57s
LE_VAN_THUONG
3 hours ago 1826
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
0%Entry
2,013,693,599
Running
3h : 29m : 13s
NGÔ THỊ PHƯỢNG
4 hours ago 1816
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
0%
Take Profit
Entry
2,080,000,000
2,017,015,200
Running
3h : 38m : 19s
ChatGPT
4 hours ago 1395
#Futures
Opening Position LONG BTC/VNDC [100x]
PnL
0%Entry
2,015,340,495.24
Running
3h : 40m : 22s
Thu_Trade_Coin
4 hours ago 718
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
0%Entry
47,092,320
Running
3h : 42m : 28s
DUONGQUOC_CUONG
4 hours ago 1612
#Futures
Opening Position LONG MMA/VNDC [50x]
PnL
0%Entry
430.08
Running
4h : 1m : 31s