Notcoin
NOT/USD

NOT Price today

0.00184 USD
-2.91% 24 hours ago
NOT Chart Price
Last updated 11-04-2025 04:37 (UTC +7)

Index

Rank
# 173
24h Volume
2,655,478.58 USD
24h Volume (ONUS)
25,298.49 USD
10-day Average Volume
4,201,425.78 USD
Market Cap
188,239,897.63 USD
Fully Diluted MarketCap
188,239,897.63 USD
Highest (1 year)
0.0373 USD
Lowest (1 year)
0.000785 USD
ATL
0.000785 USD
ATH
0.0373 USD
Circulating Supply
102,456,957,533.56
Total Supply
102,456,957,533.56
Max Supply
102,456,957,533.56
Changes (1 Day)
-2.91%
Changes (7 Days)
-11.64%
Changes (1 Month)
-10.27%
Changes (3 Months)
-71.96%
Changes (This Year)
-71.04%

NOT price USD today

The current price of 1 Notcoin is 0.00184 USD with market capitalization 188,239,897.63 USD. In the last 24 hours, Notcoin decrease -2.91%, had a trading volume of 2,655,478.58 with circulating supply 102,456,957,533.56 . Latest updated data.
Time   Prices History Change amount Change percentage
today   0.00189 -0.0000551 USD -2.91%
7 days   0.00208 -0.000242 USD -11.64%
30 days   0.00205 -0.000211 USD -10.27%
90 days   0.00656 -0.00472 USD -71.96%
365 days   0.000785 +0.00105 USD +134.39%

NOT/USD Conversion Tables

Conversion rate from Notcoin (NOT) to USD is 0.00184 per 1 NOT. This means you can exchange 5 NOT for 0.0092 USD or 1,000 USD for 543,304.05 NOT, excluding costs. Refer to our conversion table for popular NOT trading amounts at the respective USD prices and vice versa.
From NOT to USD
NOT USD
0.01 NOT 0.0000184 USD
0.1 NOT 0.000184 USD
1 NOT 0.00184 USD
2 NOT 0.00368 USD
5 NOT 0.0092 USD
10 NOT 0.0184 USD
20 NOT 0.0368 USD
50 NOT 0.092 USD
From USD to NOT
USD NOT
0.01 USD 5.43 NOT
0.1 USD 54.33 NOT
1 USD 543.3 NOT
2 USD 1,086.61 NOT
5 USD 2,716.52 NOT
10 USD 5,433.04 NOT
20 USD 10,866.08 NOT
50 USD 27,165.2 NOT

Indicators

Short-term (H1)
Created with Highcharts 9.3.3StrongSellNeutralStrongBuyStrong sellStrong sell
Long-term (D1)
Created with Highcharts 9.3.3StrongSellNeutralStrongBuyStrong sellStrong sell

Information about Notcoin (NOT)

Notcoin is a play-to-earn gaming application built as a Telegram Mini App (TMA) on the TON network. It allows users to earn free profits through its Tap to Earn mechanism. Participants in Notcoin receive rewards in the form of NOT – the project’s native token – which can be sold for profit in the future.

Notcoin is more than just a Free-to-Earn GameFi game; it’s also a notable phenomenon in the cryptocurrency world. With Notcoin, users can earn NOT not only by tapping continuously on the screen but also by using the Boost feature or inviting friends to earn more NOT. Since its launch, Notcoin has had over 35 million users join the game, and the number of daily active users has reached a peak of over 6 million.

NOT is a native coin of the Notcoin ecosystem, operating on TON according to TON jetton standard, and can be used to:

  • Users who play Notcoin earn NOT and sell them for profit. In addition, they can use NOT to upgrade the earn mechanism in the game to earn more profits
  • Web3 developers can promote products through partnership campaigns with Notcoin. Here, users who experience these products have the opportunity to earn additional NOT tokens.

Specifications

  • Name: Notcoin
  • Symbol: NOT
  • Platform: TON
  • Standard: TON jetton
  • Type: Utility
  • Smart Contract Address: EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT
  • Total supply: 102,719,221,714 NOT

News

‘Notcoin’ studio expands from Telegram tapping to ‘Not Games’ platform

Open Builders introduces Not Games, a new platform meant to unify gaming experiences across multiple titles, enabling persistent player profiles and asset utility.

The NOT token will facilitate purchases and rewards, with players competing for bonuses through skill challenges held every three weeks.

22 days ago
Notcoin (NOT) launches Not Games amidst a sharp decline in TON users

Notcoin is introducing Not Games, a gaming ecosystem designed to engage users better by integrating various titles and features using NOT tokens. The initiative aims to create a connected environment instead of standalone games.

Despite the launch, Notcoin faces challenges as daily active users on TON have dramatically decreased to 130,000 from 2.4 million, raising concerns about user engagement and sustainability.

a month ago
Notcoin shows signs of recovery post-listing on Kraken Exchange

Notcoin’s (NOT) price increased 21% following its listing on the Kraken exchange, signaling renewed interest from investors. With the Market Value to Realized Value (MVRV) ratio at 0.33, Notcoin appears undervalued, potentially making it an ideal buying opportunity.

For Notcoin to stabilize, it must break and hold above $0.0031, marking a critical resistance point. A successful break could set a target price of $0.0040, while failure to surpass $0.0031 may hinder recovery efforts, keeping prices stagnant.

2 months ago
Notcoin’s uncertain future – Is Not’s recovery closer than you think?

Notcoin is currently priced at 0.004317 USD, reflecting a 13.16% decrease in the past 24 hours. Oversold signals suggest the possibility of a rebound, but the broader sentiment in the market remains skeptical.

The key demand zone, which was previously supportive at 0.005662 USD, has now flipped to resistance, complicating recovery efforts for Notcoin. The market is exhibiting notable bearish trends.

Active address activity has declined by 58.73%, and new addresses are down by 67.91%, highlighting reduced market engagement. Open interest has also dwindled, indicating lower speculative trading activity.

2 months ago

People also own

Top 100
80,119.81
-3.66%
1,529.72
-8.34%
1.99
-4.04%
577.71
-0.98%
112.81
-5.41%
0.1549
-4.76%
0.2374
-0.21%
0.6042
-5.87%
12.12
-4.95%
18.35
-1.61%
2.97
-7.76%
0.2302
-5%
292.2
-4.37%
73.58
-4.61%
3.47
-6.55%
52.93
-1.2%
5.04
-7.56%
6.7
-4.57%
4.6
-4.02%
0.0852
-4.31%
132.59
-7.5%
0.0213
-5.18%
4.3
-4.75%
2.36
-5.88%
0.1775
-2.15%
0.2853
-3.62%
0.6426
-4.61%
0.622
-12.99%
0.5959
-2.55%
10.63
-4.76%
64.26
-4.47%
0.0766
-4.98%
0.1502
-4.4%
0.395
-7.94%
0.7148
-2.46%
0.2566
-1.8%
0.0139
-3%
0.0000006
-1.64%
0.1569
-3.67%
0.5434
-9.67%
0.3388
-3.15%
3.17
-6.85%
0.0000528
-4.02%
2.11
-7.13%
2.47
-3.98%
0.4104
-5.98%
0.1221
-4.77%
1.08
-5.21%
5.38
-5.79%
0.0000186
-1.12%
0.0384
-2.65%
0.0707
-4.73%
38.88
-3.82%
5.25
-4.03%
0.8985
-5.49%
0.2072
-3.19%
0.472
-3.56%
13.13
-4.87%
0.0935
-1.72%
0.6256
-5.17%
0.0241
-4.15%
0.2157
-4.53%
3.91
-3.08%
1.69
-4.36%
0.5333
-4.66%
6.8
-2.87%
0.0621
-4.18%
0.129
-1.38%
0.0932
-3.13%
0.0000413
-3.98%
0.0615
-2.7%
0.207
-5.1%
0.1776
+1.9%
0.0795
-9.16%
0.00156
-5.41%
0.0431
-6.52%
0.5499
-2.72%
0.8321
-8.89%
0.4882
-5.07%
0.5395
-9.88%
Trending Coins
0.589
-4.14%
0.5395
-9.88%
0.0736
-11.94%
0.0818
+170.62%
0.1876
+275.27%
0.000316
-4.13%
0.0108
+13.01%
0.641
+22.28%
0.000312
-2.04%
0.0663
+16.23%
0.1479
-4.96%
0.000181
-4.75%
0.6927
-1.71%
6.7
-4.57%
0.021
-16.73%
2.11
-7.13%
0.1352
+7.15%
0.000447
-30.96%
0.6426
-4.61%
0.2853
-3.62%
0.3669
-2.4%
0.3036
-5.7%
0.0838
-16.9%
0.2486
-4.73%
0.00107
-4.3%
0.1293
-6.59%
0.0000646
-6.06%
0.0068
-11.13%
0.00175
-0.17%
0.0514
-9.3%
230.47
-0.65%
0.8021
-11.55%
0.00724
-5.11%
0.133
-3.97%
0.1776
+1.9%
3.99
-1.21%
3.17
-6.85%
0.0628
-9.38%
0.00542
-4.73%
1.79
-2.77%
2.47
-3.98%
0.0034
-1.07%
0.6376
-4.07%
0.0941
-3.5%
0.622
-12.99%
0.029
-14.54%
0.1815
-3.47%
2
-6.98%
0.0549
-4.36%
0.222
-0.9%
0.00156
-5.41%
0.0249
-23.64%
0.0113
-2.04%
3,195.87
+3.16%
0.0722
-12.73%
0.00169
-1.46%
0.0000959
-4.73%
0.0522
-7.13%
0.0000384
+0.3%
6.44
-3.07%
0.000116
-3.5%
4.6
-4.02%
0.0000005
-1.96%
3,202.99
+3.13%
0.403
-5.43%
0.0226
-3.06%
10.63
-4.76%
0.1778
-6.29%
0.0621
-7.61%
0.0828
-2.95%
0.00231
-8.02%
0.0000296
-4.52%
0.0000006
-1.64%
0.1149
-14.22%
0.0256
-4.45%
0.0000528
-4.02%
0.0114
-3.62%
0.0000261
-3.48%
0.4231
-4.74%
0.000291
-4.75%
3.91
-3.08%
0.8822
-4.66%
0.000112
+1.41%
5.38
-5.79%
0.0207
-11.59%
0.1577
-2.3%
0.00051
-1.41%
0.0587
-5.14%
22.14
-3.92%
0.7148
-2.46%
0.00324
-4.01%
0.4562
+3.53%
0.4677
-4.54%
0.1452
+9.16%
5.05
-5.16%
4.3
-4.75%
0.000151
-5.41%
0.2698
-8.54%
0.1299
-11%
0.4491
-3.45%
0.0459
-7.11%
0.0213
-5.18%
0.1899
-4.2%
0.00167
-1.4%
0.00984
-7.59%
0.0000579
-0.81%
0.0697
-8.67%
0.0431
-12.78%
0.0517
-4.8%
0.1119
-4.29%
0.8985
-5.49%
0.395
-7.94%
0.00394
-0.79%
1.66
-6.88%
0.031
+4.57%
0.000167
-5.41%
0.3638
-3.12%
0.0257
+19.69%
0.219
-8.27%
0.5499
-2.72%
0.0333
-14.42%
0.00742
-0.09%
0.0000821
-4.22%
1.91
-5.98%
2.36
-5.88%
0.1502
-4.4%
0.000804
+10.86%
0.0000413
-3.98%
0.0143
-13.33%
0.00311
+3.24%
132.59
-7.5%
0.3869
-6.34%
0.7007
-8.15%
3.41
-0.32%
0.0000101
-4.74%
0.0105
-5.17%
0.0212
-6.81%
0.5434
-9.67%
0.3266
-7.21%
35.36
-4.66%
0.00184
-2.91%
0.1249
-5.25%
0.000586
-4.07%
0.782
-5.22%
0.1726
-2.21%
0.0139
-3%
0.0168
-11.11%
0.000596
+12.83%
0.0145
-5.05%
0.0391
-34.01%
0.4642
-6.65%
0.1152
+3.53%
0.0000904
-2.93%
0.00153
-1.71%
0.0000108
-5.43%
0.00135
-5.59%
0.0431
-6.52%
0.0852
-4.31%
0.0291
-7.05%
0.000483
-5.41%
0.1221
-4.77%
0.2566
-1.8%
0.5955
-6.46%
0.00478
-36.26%
2.41
-8.22%
0.4341
-4.84%
5.25
-4.03%
0.000149
-4.3%
0.00921
-0.67%
0.0508
-4.07%
0.0195
-3.7%
0.000234
-5.41%
0.00339
-4.77%
0.00105
-1.56%
0.000665
-9.58%
0.0566
-5.04%
0.236
-3.13%
0.0414
+0.45%
0.00039
-2.72%
0.1445
-4.34%
0.0000752
-2.4%
0.0384
-2.65%
8.93
-6.21%
0.387
-3.74%
0.00325
-3.3%
0.00521
-7.71%
0.0186
-5.64%
0.3239
-3.87%
0.4104
-5.98%
0.2842
-3.93%
6.8
-2.87%
0.9043
+4.04%
3.41
-13.28%
13.88
+0.22%
0.0737
-10.72%
0.0000186
-1.12%
0.4689
-2.42%
0.0287
-10.06%
0.000774
-3.55%
0.1775
-2.15%
0.00948
-5.31%
0.0472
-11.92%
0.00183
-6.59%
0.00199
-2.82%
0.1237
-5.59%
0.0161
-0.31%
0.043
-3.81%
15.53
-3.2%
1
-0.009992%
0.0235
-10%
0.0766
-4.98%
0.00121
-10.61%
0.4069
-4.47%
0.0837
-6.79%
4,431.05
-7.97%
0.09
-1.21%
0.00043
-5.51%
0.5333
-4.66%
0.0307
-2.42%
0.0203
-5.02%
0.0256
-8.03%
0.0795
-9.16%
0.4882
-5.07%
0.7258
-0.28%
0.0924
-2.61%
0.00303
-2.62%
0.059
-7.7%
1.08
-5.21%
0.00161
-2.02%
0.2219
+1.24%
0.0104
-3%
0.00775
-5.04%
0.0549
-3.69%
0.00314
-1.82%
0.1662
-5.15%
0.00752
-1.19%
0.2581
-1.8%
0.0000459
-0.17%
0.5959
-2.55%
0.2139
-2.07%
0.2456
-4.67%
64.26
-4.47%
1.65
-4.62%
0.0648
-6.24%
0.0707
-4.73%
0.00342
-1.16%
0.0932
-3.13%
0.2717
-3.21%
0.0122
+0.3%
0.00403
-3.31%
0.0124
-4.76%
0.0101
-4.08%
0.5424
-6.56%
0.6256
-5.17%
0.00765
-5.8%
0.00149
-10.15%
0.2476
-6.08%
0.0704
-4.75%
0.015
-4.23%
0.0326
-1.43%
0.8241
-2.26%
0.0447
-6.3%
0.7655
-2.5%
0.0109
-2.17%
0.00206
-7.32%
0.0203
-5.09%
0.00398
-2.26%
0.000922
-3.77%
0.2173
-5.04%
0.0138
-2.89%
0.0687
-8.54%
0.00616
-6.26%
0.3875
-3.13%
19.96
-4.92%
0.1654
-1.43%
0.000624
-4.31%
0.5456
-0.69%
0.3388
-3.15%
0.058
-4.38%
0.204
-2.47%
0.0188
-6.94%
0.121
-5.41%
0.0745
-3.88%
0.0479
-4.97%
0.4992
-4.41%
0.1003
-4.49%
1.89
-2.03%
0.0615
-2.7%
0.00445
-3.48%
0.472
-3.56%
0.0241
-4.15%
0.129
-1.38%
0.3143
-2.38%
0.1196
-9.42%
7.81
-4.06%
5.94
-2.58%
0.5095
-2.66%
0.1291
-0.92%
0.1569
-3.67%
0.0621
-4.18%
0.259
+1.34%
0.0906
-2.92%
0.2301
-0.3%
0.2154
+1.37%
0.0301
-10.18%
0.0199
-5.21%
38.88
-3.82%
0.207
-5.1%
11.19
-6.84%
0.1436
-5.48%
0.0511
-4.27%
0.2072
-3.19%
0.0162
-1.16%
0.0843
-0.24%
0.0637
-0.47%
0.1548
-3.14%
0.1139
-2.91%
0.1509
-2.81%
0.8321
-8.89%
0.0236
-3.69%
0.00372
+3.81%
0.0283
-1.87%
0.0909
-0.77%
0.00201
-3.15%
0.0128
-3.18%
0.0502
-5.29%
13.2
-5.39%
4.67
-4.9%
0.1658
-4.39%
0.1701
-4.56%
0.0185
-2.84%
0.0106
-1.76%
1.01
-4.53%
0.1168
-2.1%
0.0952
-1.76%
0.0296
-1.7%
8.47
-3.45%
13.13
-4.87%
0.0935
-1.72%
1.69
-4.36%
0.0862
-2.82%
0.0561
-9.53%
0.0518
-5.88%
4.98
-4.32%
0.0201
-0.64%
0.0953
-1.25%
0.303
-7.87%
0.00302
+3.27%
0.00216
-2.49%
0.6747
-3.17%
1.07
-3.96%
0.2157
-4.53%
0.0527
-2.23%
0.0631
+1.45%
0.4571
-1.08%
0.4251
-7.42%
98.85
-6.18%
6.92
-3.58%
1.02
-2.5%
0.3212
-2.55%
0.3519
-5.57%
0.1193
-6.59%
New Listing
0.00542
-4.73%
0.2486
-4.73%
0.0431
-12.78%
0.029
-14.54%
0.0249
-23.64%
3.41
-13.28%
0.3869
-6.34%
0.0828
-2.95%
2
-6.98%
0.403
-5.43%
0.0207
-11.59%
0.1299
-11%
0.8021
-11.55%
0.3266
-7.21%
1.79
-2.77%
0.00149
-10.15%
0.0722
-12.73%
3.99
-1.21%
0.0138
-2.89%
0.1778
-6.29%
0.0333
-14.42%
0.0508
-4.07%
0.00231
-8.02%
0.4677
-4.54%
0.00324
-4.01%
0.00175
-0.17%
0.00105
-1.56%
0.204
-2.47%
0.000291
-4.75%
0.0561
-9.53%
0.0000101
-4.74%
0.000586
-4.07%
5.05
-5.16%
0.9043
+4.04%
0.133
-3.97%
0.3239
-3.87%
1.91
-5.98%
0.0000959
-4.73%
0.0114
-3.62%
0.6376
-4.07%
0.00183
-6.59%
0.1237
-5.59%
0.236
-3.13%
0.0000296
-4.52%
0.000665
-9.58%
0.0307
-2.42%
0.00339
-4.77%
0.0549
-4.36%
0.2173
-5.04%
0.000483
-5.41%
0.1003
-4.49%
0.0587
-5.14%
0.0000752
-2.4%
0.0000646
-6.06%
0.2717
-3.21%
0.0459
-7.11%
0.00051
-1.41%
0.00167
-1.4%
1
-0.009992%
0.782
-5.22%
0.00394
-0.79%
0.0000108
-5.43%
0.0838
-16.9%
0.000167
-5.41%
0.0000261
-3.48%
0.1815
-3.47%
3,195.87
+3.16%
0.0000005
-1.96%
0.2139
-2.07%
0.000116
-3.5%
0.0941
-3.5%
0.00206
-7.32%
0.0518
-5.88%
3.41
-0.32%
0.0128
-3.18%
2.41
-8.22%
0.1196
-9.42%
0.0522
-7.13%
0.031
+4.57%
0.5955
-6.46%
0.00314
-1.82%
0.00184
-2.91%
0.000151
-5.41%
0.0924
-2.61%
0.0000904
-2.93%
0.00921
-0.67%
0.0145
-5.05%
0.4562
+3.53%
0.0837
-6.79%
0.059
-7.7%
0.00121
-10.61%
230.47
-0.65%
0.219
-8.27%
0.121
-5.41%
0.2698
-8.54%
0.0697
-8.67%
0.3036
-5.7%
0.000804
+10.86%
0.1452
+9.16%
0.4642
-6.65%
0.00107
-4.3%
0.09
-1.21%
13.2
-5.39%
0.3669
-2.4%
0.303
-7.87%
0.00984
-7.59%
0.0704
-4.75%
0.1293
-6.59%
0.0226
-3.06%
0.2456
-4.67%
0.5424
-6.56%
0.1221
-4.77%
0.00521
-7.71%
0.222
-0.9%
0.3638
-3.12%
0.0256
-4.45%
0.0034
-1.07%
0.0431
-6.52%
0.1249
-5.25%
0.0566
-5.04%
0.2581
-1.8%
0.4882
-5.07%
0.0000413
-3.98%
0.5456
-0.69%
1.65
-4.62%
0.0236
-3.69%
0.1899
-4.2%
0.00616
-6.26%
0.00156
-5.41%
2.47
-3.98%
0.1168
-2.1%
0.0105
-5.17%
22.14
-3.92%
0.1502
-4.4%
0.4491
-3.45%
3.17
-6.85%
0.0511
-4.27%
0.000149
-4.3%
0.00169
-1.46%
6.8
-2.87%
2.11
-7.13%
0.1149
-14.22%
0.2853
-3.62%
0.1726
-2.21%
0.1152
+3.53%
0.4992
-4.41%
0.1436
-5.48%
0.0935
-1.72%
0.1658
-4.39%
10.63
-4.76%
0.0745
-3.88%
0.0212
-6.81%
0.0549
-3.69%
0.2157
-4.53%
4.6
-4.02%
0.1291
-0.92%
13.88
+0.22%
0.00039
-2.72%
0.1352
+7.15%
0.00161
-2.02%
0.0109
-2.17%
0.00043
-5.51%
0.6426
-4.61%
0.1577
-2.3%
0.0000579
-0.81%
0.000234
-5.41%
0.7148
-2.46%
0.0199
-5.21%
1.07
-3.96%
0.4341
-4.84%
0.0235
-10%
5.94
-2.58%
0.00403
-3.31%
0.0514
-9.3%
0.0068
-11.13%
0.0687
-8.54%
0.0909
-0.77%
0.0502
-5.29%
0.0000528
-4.02%
0.2219
+1.24%
0.4571
-1.08%
0.000112
+1.41%
0.0621
-7.61%
3,202.99
+3.13%
0.00948
-5.31%
0.0143
-13.33%
0.0301
-10.18%
0.8822
-4.66%
0.00216
-2.49%
0.0707
-4.73%
0.4069
-4.47%
0.043
-3.81%
1.69
-4.36%
0.0241
-4.15%
0.7007
-8.15%
0.0621
-4.18%
0.0000006
-1.64%
0.0296
-1.7%
0.8241
-2.26%
0.1701
-4.56%
0.000447
-30.96%
0.0257
+19.69%
0.015
-4.23%
0.0195
-3.7%
0.0637
-0.47%
0.6747
-3.17%
0.1509
-2.81%
0.0185
-2.84%
1.02
-2.5%
0.00724
-5.11%
0.00311
+3.24%
0.1548
-3.14%
0.387
-3.74%
8.47
-3.45%
0.00372
+3.81%
4.98
-4.32%
0.00303
-2.62%
0.1193
-6.59%
0.00478
-36.26%
0.0932
-3.13%
0.0737
-10.72%
0.0472
-11.92%
0.0953
-1.25%
0.0113
-2.04%
0.207
-5.1%
0.2154
+1.37%
7.81
-4.06%
0.00325
-3.3%
11.19
-6.84%
0.0000186
-1.12%
0.000596
+12.83%
1.01
-4.53%
0.00752
-1.19%
0.395
-7.94%
0.0852
-4.31%
0.0122
+0.3%
0.4689
-2.42%
19.96
-4.92%
0.0139
-3%
0.0843
-0.24%
0.0952
-1.76%
0.00201
-3.15%
0.0000821
-4.22%
0.0631
+1.45%
0.3875
-3.13%
0.058
-4.38%
0.2072
-3.19%
0.0203
-5.09%
0.4231
-4.74%
0.7258
-0.28%
0.0628
-9.38%
0.00135
-5.59%
98.85
-6.18%
0.0201
-0.64%
0.0106
-1.76%
0.2476
-6.08%
0.0447
-6.3%
0.1776
+1.9%
0.0862
-2.82%
0.0615
-2.7%
0.0527
-2.23%
1.66
-6.88%
0.0391
-34.01%
0.3143
-2.38%
0.0291
-7.05%
0.7655
-2.5%
0.0479
-4.97%
8.93
-6.21%
6.92
-3.58%
0.000624
-4.31%
0.0188
-6.94%
0.0000459
-0.17%
0.259
+1.34%
0.00742
-0.09%
0.00302
+3.27%
0.2842
-3.93%
0.3388
-3.15%
0.6256
-5.17%
0.000922
-3.77%
0.5959
-2.55%
64.26
-4.47%
0.8985
-5.49%
0.00445
-3.48%
0.472
-3.56%
0.1662
-5.15%
15.53
-3.2%
4.67
-4.9%
132.59
-7.5%
0.0168
-11.11%
0.1119
-4.29%
0.4251
-7.42%
0.5333
-4.66%
0.0766
-4.98%
0.2566
-1.8%
0.3212
-2.55%
0.0124
-4.76%
4,431.05
-7.97%
38.88
-3.82%
13.13
-4.87%
0.4104
-5.98%
0.1654
-1.43%
1.08
-5.21%
0.0384
-2.65%
0.1775
-2.15%
0.0795
-9.16%
0.0326
-1.43%
4.3
-4.75%
0.0287
-10.06%
0.0213
-5.18%
0.0101
-4.08%
0.129
-1.38%
0.00342
-1.16%
2.36
-5.88%
0.0648
-6.24%
0.5434
-9.67%
0.2301
-0.3%
0.0906
-2.92%
0.622
-12.99%
0.3519
-5.57%
35.36
-4.66%
5.38
-5.79%
3.91
-3.08%
0.8321
-8.89%
0.0104
-3%
0.5499
-2.72%
0.5095
-2.66%
0.00765
-5.8%
0.0162
-1.16%
0.0203
-5.02%
0.0414
+0.45%
0.0186
-5.64%
0.1445
-4.34%
5.25
-4.03%
0.00775
-5.04%
0.0283
-1.87%
1.89
-2.03%
6.44
-3.07%
0.1569
-3.67%
0.1139
-2.91%
0.0256
-8.03%
0.0161
-0.31%
0.00398
-2.26%
0.0517
-4.8%
0.000774
-3.55%
0.00153
-1.71%
0.00199
-2.82%
0.0000384
+0.3%
Layer 1 + Layer 2
1,529.72
-8.34%
577.71
-0.98%
112.81
-5.41%
0.2374
-0.21%
0.6042
-5.87%
18.35
-1.61%
292.2
-4.37%
3.47
-6.55%
4.6
-4.02%
0.0852
-4.31%
0.0213
-5.18%
4.3
-4.75%
0.1775
-2.15%
0.1502
-4.4%
0.5434
-9.67%
0.3388
-3.15%
0.3266
-7.21%
0.1003
-4.49%
1.79
-2.77%
0.4677
-4.54%
2.11
-7.13%
0.4104
-5.98%
3.99
-1.21%
0.0000186
-1.12%
0.0384
-2.65%
0.0707
-4.73%
98.85
-6.18%
0.00201
-3.15%
0.222
-0.9%
0.3875
-3.13%
0.2154
+1.37%
0.1654
-1.43%
0.0843
-0.24%
0.0795
-9.16%
0.2456
-4.67%
0.219
-8.27%
4.98
-4.32%
0.0301
-10.18%
0.1899
-4.2%
0.0287
-10.06%
0.1815
-3.47%
0.2853
-3.62%
0.6426
-4.61%
0.395
-7.94%
0.00231
-8.02%
0.204
-2.47%
0.1293
-6.59%
0.0862
-2.82%
0.0188
-6.94%
13.2
-5.39%
0.09
-1.21%
0.0527
-2.23%
0.0837
-6.79%
0.2717
-3.21%
0.00542
-4.73%
0.2486
-4.73%
0.029
-14.54%
0.0249
-23.64%
3.41
-13.28%
0.3869
-6.34%
0.0828
-2.95%
2
-6.98%
0.403
-5.43%
0.0207
-11.59%
0.1299
-11%
0.8021
-11.55%
0.589
-4.14%
0.0736
-11.94%
0.0818
+170.62%
0.1876
+275.27%
0.000316
-4.13%
0.0108
+13.01%
0.641
+22.28%
0.000312
-2.04%
0.0663
+16.23%
0.1479
-4.96%
0.000181
-4.75%
0.6927
-1.71%
6.7
-4.57%
0.021
-16.73%
AI
230.47
-0.65%
3.41
-0.32%
2.36
-5.88%
0.4231
-4.74%
0.0766
-4.98%
0.0000261
-3.48%
0.0000959
-4.73%
0.00175
-0.17%
0.0105
-5.17%
0.0333
-14.42%
5.05
-5.16%
0.0257
+19.69%
0.031
+4.57%
3.91
-3.08%
0.3875
-3.13%
0.00169
-1.46%
0.4491
-3.45%
0.5955
-6.46%
0.207
-5.1%
1.07
-3.96%
0.0795
-9.16%
0.00765
-5.8%
0.0431
-6.52%
6.92
-3.58%
0.219
-8.27%
0.0549
-4.36%
0.1249
-5.25%
0.3212
-2.55%
0.0566
-5.04%
0.0737
-10.72%
0.015
-4.23%
0.00161
-2.02%
0.1876
+275.27%
0.0000752
-2.4%
1,529.72
-8.34%
577.71
-0.98%
112.81
-5.41%
0.2374
-0.21%
0.6042
-5.87%
18.35
-1.61%
292.2
-4.37%
3.47
-6.55%
4.6
-4.02%
0.0852
-4.31%
0.0213
-5.18%
4.3
-4.75%
0.1775
-2.15%
0.1502
-4.4%
0.5434
-9.67%
0.3388
-3.15%
0.3266
-7.21%
0.00542
-4.73%
0.2486
-4.73%
0.0431
-12.78%
0.029
-14.54%
3.41
-13.28%
0.3869
-6.34%
0.0828
-2.95%
2
-6.98%
0.403
-5.43%
0.0207
-11.59%
Meme
0.1549
-4.76%
6.7
-4.57%
10.63
-4.76%
0.0508
-4.07%
0.00339
-4.77%
0.0114
-3.62%
0.00051
-1.41%
0.00149
-10.15%
0.0587
-5.14%
0.00542
-4.73%
0.0000528
-4.02%
0.00324
-4.01%
0.0000296
-4.52%
0.0459
-7.11%
0.0000005
-1.96%
0.000167
-5.41%
0.0000108
-5.43%
0.000291
-4.75%
0.00105
-1.56%
0.000483
-5.41%
0.000181
-4.75%
0.0722
-12.73%
0.3669
-2.4%
0.00169
-1.46%
0.00107
-4.3%
0.00156
-5.41%
0.0549
-4.36%
0.00206
-7.32%
0.029
-14.54%
0.0518
-5.88%
0.0249
-23.64%
0.00121
-10.61%
0.000116
-3.5%
230.47
-0.65%
3.41
-0.32%
2.36
-5.88%
0.4231
-4.74%
0.0766
-4.98%
0.0000261
-3.48%
0.00175
-0.17%
0.0105
-5.17%
0.0333
-14.42%
5.05
-5.16%
0.0257
+19.69%
0.031
+4.57%
3.91
-3.08%
1,529.72
-8.34%
577.71
-0.98%
112.81
-5.41%
0.2374
-0.21%
0.6042
-5.87%
18.35
-1.61%
292.2
-4.37%
3.47
-6.55%
4.6
-4.02%
0.0852
-4.31%
0.0213
-5.18%
4.3
-4.75%
0.1775
-2.15%
0.1502
-4.4%
0.5434
-9.67%
0.3388
-3.15%
0.3266
-7.21%
4.6
Rated 4.625 stars out of 5
(36)
Should you invest in Notcoin (NOT)?
Rated 0 stars out of 5
Signals
Thu_Trade_Coin
time 2 hours ago
view 594
#Futures

Opening Position LONG FARTCOIN/VNDC [50x]

PnL
128.32%
Entry
17,300
Running
1h : 34m : 5s
ChatGPT
time 2 hours ago
view 295
#Futures

Opening Position LONG BNB/VNDC [75x]

PnL
12.97%
Entry
13,800,861.58
Running
1h : 35m : 50s
PINO_Team.pro
time 2 hours ago
view 924
#Futures

Opening Position LONG BTC/VNDC [125x]

PnL
32.55%
Entry
1,912,000,000
Running
1h : 42m : 23s
ChatGPT
time 3 hours ago
view 494
#Futures

Opening Position LONG SOL/VNDC [50x]

PnL
63.43%
Entry
2,664,042.95
Running
2h : 55m : 46s
Thu_Trade_Coin
time 3 hours ago
view 478
#Futures

Opening Position LONG ONUS/VNDC [75x]

PnL
37.37%
Entry
12,855.24
Running
2h : 58m : 19s
Panda_Hong
time 3 hours ago
view 1780
#Futures

Opening Position LONG MMA/VNDC [50x]

PnL
57.33%
Entry
1,738
Running
3h : 24m : 36s
Panda_Hong
time 3 hours ago
view 144
#Futures

Opening Position LONG ONUS/VNDC [75x]

PnL
69.13%
Entry
12,801.3
Running
3h : 26m : 58s
Panda_Hong
time 3 hours ago
view 55
#Futures

Opening Position LONG BNB/VNDC [75x]

PnL
28.89%
Entry
13,771,679
Running
3h : 29m : 31s
Panda_Hong
time 4 hours ago
view 740
#Futures

Opening Position LONG ETH/VNDC [100x]

PnL
77.44%
Entry
36,328,280
Running
3h : 30m : 16s
CapMan
time 4 hours ago
view 2460
#Futures

Opening Position LONG BTC/VNDC [125x]

PnL
70.84%
Entry
1,906,176,000
Running
3h : 35m : 5s
Johnynguyen
time 4 hours ago
view 2286
#Futures

Opening Position LONG BTC/VNDC [25x]

PnL
18.14%
Entry
1,903,166,401
Running
3h : 36m : 39s
Johnynguyen
time 4 hours ago
view 738
#Futures

Opening Position LONG ETH/VNDC [40x]

PnL
34.17%
Entry
36,299,520
Running
3h : 36m : 53s
Thu_Trade_Coin
time 4 hours ago
view 229
#Futures

Opening Position LONG BNB/VNDC [75x]

PnL
45.33%
Entry
13,741,663.37
Running
3h : 41m : 29s
ChatGPT
time 4 hours ago
view 990
#Futures

Opening Position LONG ETH/VNDC [100x]

PnL
135.37%
Entry
36,120,622.58
Running
3h : 44m : 44s
ChatGPT
time 4 hours ago
view 1385
#Futures

Opening Position LONG BTC/VNDC [125x]

PnL
108.07%
Entry
1,900,546,674.45
Running
3h : 45m : 6s
Thu_Trade_Coin
time 4 hours ago
view 500
#Futures

Opening Position LONG ETH/VNDC [100x]

PnL
117.25%
Entry
36,185,317.79
Running
3h : 46m : 16s
Thu_Trade_Coin
time 4 hours ago
view 1005
#Futures

Opening Position LONG BTC/VNDC [125x]

PnL
105.37%
Entry
1,900,954,484.21
Running
3h : 46m : 36s
Nga_Trade_BTC
time 4 hours ago
view 2206
#Futures

Opening Position LONG ARC/VNDC [20x]

PnL
16.36%
Entry
704.16
Running
4h : 6m : 33s
Simpson
time 4 hours ago
view 772
#Futures

Opening Position LONG ETH/USDT [100x]

PnL
196.97%
Entry
1,496.03
Running
4h : 25m : 46s
Bach_VP
time 5 hours ago
view 3162
#Futures

Opening Position LONG MMA/VNDC [50x]

PnL
84.62%
Entry
1,728.68
Running
4h : 36m : 52s