DAI/VND
Giá DAI hôm nay
25,979.68
VND
-0.007522%
24 giờ qua
Biểu đồ giá DAI
Cập nhật gần nhất vào 17-03-2025 17:08 (UTC +7)
Chỉ số
Chỉ báo
Giới thiệu
Tin tức
Cùng quan tâm
Chỉ số
Xếp hạng
#
26
Khối lượng 24h
NaN VND
Khối lượng 24h (ONUS)
NaN VND
KL Trung bình 10 ngày
NaN VND
Vốn hóa thị trường
5.37 tỷ USD
Vốn hóa pha loãng
5.37 tỷ USD
Cao nhất 1 năm
1
VND
Thấp nhất 1 năm
0.9952
VND
Thấp nhất
0.897
VND
Cao nhất
3.67
VND
Lưu hành
5,365,382,702.66
Tổng cung
5,365,382,702.66
Biến động (1 ngày)
-0.007522%
Biến động (7 ngày)
-0.007879%
Biến động (1 tháng)
-0.04%
Biến động (3 tháng)
-0.02%
Biến động (Năm nay)
-0.08%
Giá DAI VND hôm nay
Giá hiện tại của 0.01 là 259.8 VND với vốn hóa thị trường là 5.37 tỷ USD. Trong 24 giờ qua, giảm -0.00752%, có khối lượng giao dịch là NaN VND với lượng cung lưu hành là 5,365,382,702.66 . Dữ liệu được cập nhật mới nhất.
Bảng chuyển đổi DAI/VND
Tỷ lệ quy đổi 1 là 25,979.68 VND và ngược lại 500,000 VND tương đương 19.25 DAI. Tham khảo bảng quy đổi DAI sang VND trực tuyến từ ONUS để biết giá chính xác của DAI dựa trên số lượng VND bạn có.
Chỉ báo
Ngắn hạn (H1)
Dài hạn (D1)
Giới thiệu về (DAI)
Tin tức
MakerDAO ra mắt stablecoin mới
MakerDAO, tổ chức tự trị phi tập trung đằng sau đồng stablecoin DAI, đã công bố kế hoạch giới thiệu một stablecoin mới có tên PureDai.
Động thái này nhằm mục đích cung cấp một giải pháp thay thế phi tập trung hoàn toàn cho Dai, hiện đang dựa vào sự kết hợp giữa tài sản thế chấp phi tập trung và tập trung.
10 tháng trước
MakerDAO chuẩn bị ra mắt hai token mới
MakerDAO đang chuẩn bị giới thiệu hai token mới, có tên NewStable và NewGovToken. NewStable (NST) là phiên bản nâng cấp của Dai, được thiết kế để áp dụng rộng rãi hơn và nâng cao tính ổn định.
Trong khi đó, NewGovToken (NGT) được xây dựng nhằm mục đích khuyến khích sự tham gia rộng rãi hơn vào quá trình quản trị hệ sinh thái MakerDAO.
10 tháng trước
Theo dấu cá voi WETH, DAI
3,924 WETH (11,630,854 USD), 6,210,703 DAI (6,208,436 USD) được in đến Ví không xác định. Mạng lưới: Ethereum
một năm trước
Theo dấu cá voi WETH, DAI
10,000 WETH (24,308,900 USD), 15,000,000 DAI (14,991,975 USD) được in đến Ví không xác định. Mạng lưới: Ethereum
một năm trước
Cùng quan tâm
Top 100
2,171,106,029
-0.48%
49,682,906
+0.04%
60,824.22
-0.59%
16,510,549
+5.76%
3,350,607
-3.32%
25,991.41
+0.13%
4,507.15
+0.64%
18,815.9
-0.6%
5,551.21
-1.49%
358,920
-1.58%
88,621.85
+0.006286%
7,063.76
+0.6%
4,962.24
+0.76%
342.81
+1.67%
482,631
-2.7%
2,427,709
+2.33%
114,330
+2.94%
8,735,176
+0.7%
162,119
+0.59%
138,682
+1.07%
67,053.72
-1.85%
182,969
+0.84%
1,275,375
+6.05%
149,520
-0.1%
464,438
+0.8%
4,453,512
+0.17%
2,272.81
+5.97%
651.54
+1.42%
76,176.15
+0.82%
120,099
+0.08%
9,759.18
+4.85%
4,979.65
-1.92%
22,663.12
+0.24%
14,944.15
+2.81%
256,260
-1.77%
5,164.18
-2.19%
2,055,795
+0.25%
16,373.59
-1.74%
24,091.63
+4.05%
2,456.04
+0.34%
24,950.22
+2.59%
286,668
+0.31%
64,636.67
+35.12%
12,659.19
-2.48%
442.35
-0.46%
18,244.15
-0.58%
7,412.3
-0.57%
0.0182
+0.11%
4,652.18
-1.85%
10,759.79
+0.86%
1.61
+0.25%
208,699
-0.61%
89,482.93
+4.28%
3,893.28
-0.93%
59,524.47
-0.85%
88,180.04
-5.69%
12,945.53
+2.55%
6,921.09
-2.54%
473,275
+0.9%
179,330
+4.84%
2,258.52
+3.34%
1,181.24
-1.35%
33,838.74
+0.47%
0.5569
+1.02%
30,693.97
-1.7%
1,122,760
+2.6%
56,060.03
-1.78%
6,822.33
-0.67%
21,831.45
-0.35%
444,946
+2.03%
14,000.72
-1.95%
3.17
+0.19%
822.84
+0.35%
2,744.53
-0.25%
845.97
+1.4%
144,166
-2.32%
7,646.21
-1.08%
246,124
+1.85%
16,841.4
+1.38%
50,680.14
+0.49%
2,224.65
+1.55%
3,838.7
+0.13%
20,635.92
+1.79%
3,285.12
-1.59%
2,144.16
-2.24%
7,082.23
+1.66%
6,705.38
+0.13%
63.55
-0.48%
37,236.27
+0.25%
5,535.84
+0.08%
2,640.57
-1.04%
16,611.95
+1.06%
1,746.45
-0.62%
18,035.54
+0.26%
14,549.94
-0.00859%
Coin xu hướng
35,299.37
-8.98%
25,979
+0.12%
43,733.06
+39.99%
14,549.94
-0.00859%
5.22
-16.51%
24.65
-9.26%
290.92
+25.34%
10.32
-0.86%
890,152
+1.13%
295,909
-2.9%
64,636.67
+35.12%
5.86
+0.22%
4.29
-13.94%
4,384.49
+20.4%
175,607
+15.31%
182,969
+0.84%
0.0567
+0.71%
1,855.61
+8.32%
2,349.48
-8.2%
11,182.99
+13.02%
9,759.18
+4.85%
35,969.91
-2.61%
112.98
+3.73%
6,528.65
+4.8%
22,272.42
-3.26%
8,672.81
+8.31%
169,272
+1.53%
3,924.47
+10.61%
60,138.11
-2.28%
59,524.47
-0.85%
36.83
-2.44%
22,663.12
+0.24%
12,578.59
-1.5%
67,053.72
-1.85%
3,141.15
-2.59%
3,007.03
-12.7%
2,532.97
+18.07%
18,369.6
-11.18%
268.79
+1.53%
3,475.1
+21.92%
9,592.84
+2.6%
4,748.34
-1.6%
0.8455
-2.52%
142,739
-1.36%
4,730.15
-8.84%
3,817.91
-8.64%
40,093.34
-9.59%
177,597
+3.3%
168.6
+12.18%
4,917.28
+10.2%
6,203.53
-4.67%
1,465.28
-3.67%
24,449.25
-3.71%
35.71
-1.67%
3.73
-2.51%
61.73
-8.92%
1.35
+19.33%
4,022.01
-0.55%
75.84
-1%
0.0158
-3.06%
17,181.87
+1.79%
5,651.25
-0.1%
244,815
+1.52%
6,705.38
+0.13%
179,330
+4.84%
437.67
+8.64%
921.34
-0.52%
7,489.53
-0.12%
40.34
-1.53%
117.58
-2.79%
100.1
-0.55%
640.12
-3.3%
24,950.22
+2.59%
16,611.95
+1.06%
1,030.5
+0.84%
286,668
+0.31%
982.42
-6.08%
9.59
-3.16%
6.25
-3.07%
11,341.96
+3.86%
1,275,375
+6.05%
29,680.37
-6.59%
5,546.23
+0.55%
0.729
+0.83%
34.45
+5.96%
5,164.18
-2.19%
4,453,512
+0.17%
29.76
+14.08%
412.06
-3.26%
7,082.23
+1.66%
6,458,469
-3.82%
11,965.71
-4.85%
30,693.97
-1.7%
33,930.32
+0.29%
4,953.47
-1.78%
63.55
-0.48%
5,842.47
+0.68%
8.47
+0.59%
14,086.48
+2.78%
13,382.42
+0.01%
1,054.15
-5.42%
18.72
-9.45%
88,180.04
-5.69%
2.38
-4.31%
1.61
+0.25%
120,099
+0.08%
1,925.85
+1.36%
915.89
-2.66%
2,272.81
+5.97%
0.0182
+0.11%
2,333.8
+0.01%
11,570.67
-5.74%
757,240
-0.4%
52.87
-6.41%
450,664
-5.23%
400.13
+4.84%
13,306.28
+9.87%
13,540.7
-1.01%
5,060.22
+0.13%
4,979.65
-1.92%
2.35
+0.81%
651.54
+1.42%
4,605.22
-0.83%
83.49
-6.45%
6,481.86
+0.41%
737.83
-14.37%
425.06
+0.13%
78,000,216
+0.56%
22
341.5
-3.33%
1.65
-0.72%
89,482.93
+4.28%
0.2925
+0.58%
200,382
+0.65%
6.89
-3.11%
149,520
-0.1%
50,680.14
+0.49%
431.44
+1.53%
76,176.15
+0.82%
1,214.52
+1.72%
15.93
-1.3%
1,557.36
-0.57%
13,389.96
-1.87%
511.74
-6.16%
89.11
+3.62%
2.41
-0.29%
12,945.53
+2.55%
4.19
-0.45%
908.23
-0.8%
151.27
-7.64%
3,143
-0.98%
14,049.65
+2.01%
19.7
-0.51%
52,210.96
+7.74%
11.76
+0.97%
770.08
-1.11%
442.35
-0.46%
11,448.52
+3.32%
757.87
+1.49%
6,828.28
+3.26%
1,876.47
+4.17%
4,088.2
-2.17%
1,247.78
+1.27%
464,438
+0.8%
121.22
-1.49%
0.418
-3.11%
13,140.45
-2.66%
2,099.98
-3.11%
56,605.82
-1.41%
5,138.19
+2.3%
364.78
-0.82%
1,889.39
+1.8%
53.67
-1.27%
33,838.74
+0.47%
384,910
-7.44%
37,503.3
+1.32%
30,122.2
+2.43%
29,238.54
+3.15%
20.94
+2.26%
66.08
-1.49%
17.94
-0.58%
18,035.54
+0.26%
115,525
+3.51%
77,995,428
+0.23%
12,659.19
-2.48%
44,624.51
+2.09%
26.42
+4.72%
14,944.15
+2.81%
256,260
-1.77%
50.12
-3.26%
964.19
-1.47%
21,571.55
+4.4%
4.83
-2.37%
550
98.69
+0.61%
3,495.92
-0.47%
9.67
-3.11%
1,476.23
+2.29%
82,985.48
-0.96%
246,124
+1.85%
16,815.41
-1.7%
4,298.72
-1.6%
7,412.3
-0.57%
4,245.94
+1.22%
58.94
-1.31%
51.83
+3.19%
7,554.5
-3.18%
16,841.4
+1.38%
18,010.95
-0.45%
96.09
+13.03%
9,850.14
-1.23%
158.94
+0.2%
56,060.03
-1.78%
158,012
+8.71%
80,695.26
-0.64%
48.32
+1.33%
2,258.52
+3.34%
1,181.24
-1.35%
444,946
+2.03%
1,746.45
-0.62%
3,893.28
-0.93%
1,425
5,239.35
+0.83%
9,426.51
+3.91%
24,091.63
+4.05%
6,716.89
+7.82%
2,530.62
-1.07%
22,195.3
-2.83%
285.88
+3.32%
0.5569
+1.02%
1,283.9
-1.66%
24.18
+2.7%
13,561.49
-0.6%
22,654.45
-0.2%
49.95
-0.49%
6,938.47
-0.2%
2,456.04
+0.34%
428,832
-1.43%
25,966.43
+0.27%
490.43
+0.77%
271.78
+0.97%
6,921.09
-2.54%
2,458.55
-0.3%
134
16,646.48
+0.62%
1,122,760
+2.6%
598.27
+0.17%
14,000.72
-1.95%
3,758.13
+2.03%
361.04
+16.49%
21,467.59
-6.12%
3,233.14
-0.99%
2.58
-1.49%
862.87
-0.17%
1,031.76
+1.92%
2,055,795
+0.25%
5,626.58
+0.68%
3,131.66
-0.62%
155.68
+2.52%
60.07
+0.94%
9,073.05
+1.14%
653.65
+1.38%
1,013.61
+9.08%
545.49
-0.35%
4,652.18
-1.85%
3.17
+0.19%
85,246.59
+0.74%
5,577.42
+2.42%
446,749
-1.37%
1,954.44
+5.46%
33.82
-3.37%
884,140
+0.6%
162.7
-0.98%
133.51
+0.03%
59.13
-4.61%
8,524.66
+1.68%
9,434.31
+1.81%
770.84
+0.76%
12,100.86
-1.21%
16,373.59
-1.74%
44.68
+1.48%
208,699
-0.61%
29,836.31
+2.72%
1,566.01
-6.53%
57,255.56
-0.19%
156,719
+0.96%
1,244.92
+1.4%
6,822.33
-0.67%
845.97
+1.4%
108.95
+2.87%
5,332.91
+1.51%
481.93
+1.73%
69.37
+4.71%
758.88
-2.55%
47,509.38
-0.2%
18,244.15
-0.58%
2,910.6
-0.24%
27,731.13
+1.94%
10,759.79
+0.86%
215.2
-2.47%
2,388.47
-0.52%
3,872.49
+0.4%
370,875
+1.05%
473,275
+0.9%
2,144.16
-2.24%
5,966.29
+1.73%
203.51
+1.82%
16,928.09
-2.56%
129,658,174
-2.23%
1,769.6
-0.65%
21,831.45
-0.35%
6,562.18
+0.6%
407.27
-1.38%
33,033.06
-0.19%
29
2,838.09
-0.6%
3,659.37
-0.09%
1.49
-0.8%
316.56
-1.41%
2,923.86
+0.13%
3,119.49
-0.43%
29.47
-0.75%
425.2
-0.48%
1,832.29
+0.13%
330
449.11
+1.01%
141
10,603.85
+5.57%
3,687.96
-0.08%
24.38
-1.65%
54.03
+0.82%
69,392.8
-3.72%
107.58
-2.87%
3,695.76
+0.13%
3,511.23
+0.5%
451,963
-2.56%
14,372.37
+0.31%
2,047.74
+1.95%
25,924
+0.12%
10,601.25
+0.79%
2,224.65
+1.55%
3,285.12
-1.59%
83.69
-1.04%
6,409.83
-2.05%
2,300.1
-0.21%
12,293.19
+2.55%
273,923
+2.05%
2,372.87
-0.53%
296.81
+1.39%
366.42
-1.07%
15,957.75
+1.12%
373
86.31
-0.77%
37,191.43
+3.75%
2,115.49
+2.39%
27,445.25
-1.64%
56,371.91
-0.1%
302.01
+4.35%
18,868.61
+0.54%
2,575.6
+0.03%
1,110.98
+2%
144,166
-2.32%
58.82
+0.17%
131.1
+2.94%
5,163.98
-0.63%
4,779.53
-1.48%
597,766
+0.08%
9,345.94
+0.24%
6,310.33
-1.26%
45.95
-1.87%
2,471.64
+0.34%
10,463.5
+0.75%
45,274.26
-0.5%
1,455.38
-0.59%
1,500
2,676.85
+2.31%
758.39
-1.56%
724.55
-0.06%
2,216.94
-0.92%
246,644
-0.63%
7,380.54
-3.87%
51,927.65
+0.94%
8,979.49
+1.21%
1,681.55
+1.54%
1,694.54
+2.16%
28,952.66
+1.13%
14,762.22
+0.3%
686.14
+2.78%
735,543
+0.86%
4,394.88
+1.2%
32,331.33
-1.77%
984.2
-0.35%
7,646.21
-1.08%
7,570.84
-0.32%
19,633.61
-0.08%
1,104.57
+1.8%
822.84
+0.35%
2,744.53
-0.25%
52,900.23
-0.88%
2,767.92
+0.22%
10,668.82
-3.49%
1,178.08
-0.98%
28,338.29
-1.8%
161,241
+0.39%
5,179.77
-0.37%
1,821.82
-1.28%
499.27
+0.13%
159,214
+1.08%
3,100.59
+1.66%
25,625.96
-0.78%
1,622.43
+1.54%
55,000
2,640.57
-1.04%
19.75
+0.92%
444.43
-2.77%
3,838.7
+0.13%
5,192.77
+1.14%
20,635.92
+1.79%
5,535.84
+0.08%
1,941.44
+0.26%
71,056.15
+0.33%
718.62
-0.81%
232,349
+2.07%
41,557.72
+1.86%
10,629.84
-0.84%
147.73
-0.68%
2,666.56
+0.03%
4,969.26
-0.19%
2,313.1
+1.38%
2,456.04
+3.26%
3,256,524
-0.03%
464.96
+0.46%
2,497.63
-1.21%
2,887.47
-0.59%
7,866.15
+0.68%
4,750.94
-3.46%
232
+0.43%
320.45
+0.62%
31,212.57
+0.46%
23,727.79
-1.28%
986.8
-1.18%
56,553.84
-0.96%
17,093.57
+2.72%
3,383.88
-0.86%
399.21
+0.26%
1,312.49
+2.77%
2,791.2
-0.71%
4,818,326
+1.05%
23,702.71
+1.01%
1,616.51
-2.63%
27,419.26
+1.28%
629.19
+0.33%
21,067.63
+0.15%
2,926.35
+1.48%
33,214.99
+1.24%
32,201.38
+0.29%
37,236.27
+0.25%
1,949.24
+0.93%
3,438.46
-0.1%
1,578.37
+2.54%
39,504.52
-1.11%
27,237.33
+1.19%
501.87
-1.52%
4,413.08
+1.5%
--
Mới niêm yết
--
40,093.34
-9.59%
18,369.6
-11.18%
982.42
-6.08%
8,672.81
+8.31%
35,969.91
-2.61%
412.06
-3.26%
142,739
-1.36%
14,049.65
+2.01%
29,680.37
-6.59%
29.76
+14.08%
169,272
+1.53%
490.43
+0.77%
5,842.47
+0.68%
1,465.28
-3.67%
1,054.15
-5.42%
1,557.36
-0.57%
75.84
-1%
13,140.45
-2.66%
3,007.03
-12.7%
100.1
-0.55%
40.34
-1.53%
1,578.37
+2.54%
33.82
-3.37%
6,828.28
+3.26%
8.47
+0.59%
2,388.47
-0.52%
0.2925
+0.58%
17.94
-0.58%
4,605.22
-0.83%
1,455.38
-0.59%
29,836.31
+2.72%
4,022.01
-0.55%
11,570.67
-5.74%
6,409.83
-2.05%
39,504.52
-1.11%
2.38
-4.31%
400.13
+4.84%
121.22
-1.49%
24,449.25
-3.71%
66.08
-1.49%
3,924.47
+10.61%
11,182.99
+13.02%
0.729
+0.83%
24.18
+2.7%
640.12
-3.3%
33,930.32
+0.29%
1,566.01
-6.53%
98.69
+0.61%
4,730.15
-8.84%
4,953.47
-1.78%
7,554.5
-3.18%
19.7
-0.51%
2,838.09
-0.6%
1,214.52
+1.72%
2.58
-1.49%
1.35
+19.33%
12,293.19
+2.55%
908.23
-0.8%
15.93
-1.3%
53.67
-1.27%
25,966.43
+0.27%
30,122.2
+2.43%
83.49
-6.45%
52.87
-6.41%
0.418
-3.11%
3,817.91
-8.64%
6.89
-3.11%
0.8455
-2.52%
5,651.25
-0.1%
78,000,216
+0.56%
0.0158
-3.06%
6,716.89
+7.82%
3.73
-2.51%
3,141.15
-2.59%
83.69
-1.04%
1,616.51
-2.63%
82,985.48
-0.96%
450,664
-5.23%
399.21
+0.26%
13,306.28
+9.87%
737.83
-14.37%
60,138.11
-2.28%
4,917.28
+10.2%
1,889.39
+1.8%
52,900.23
-0.88%
915.89
-2.66%
21,467.59
-6.12%
96.09
+13.03%
61.73
-8.92%
6.25
-3.07%
3,233.14
-0.99%
2.41
-0.29%
361.04
+16.49%
511.74
-6.16%
20.94
+2.26%
11,341.96
+3.86%
3,475.1
+21.92%
85,246.59
+0.74%
2,910.6
-0.24%
49.95
-0.49%
59.13
-4.61%
6,458,469
-3.82%
9.59
-3.16%
9,850.14
-1.23%
6,203.53
-4.67%
6,938.47
-0.2%
2,333.8
+0.01%
9,592.84
+2.6%
22
2,458.55
-0.3%
550
18,010.95
-0.45%
36.83
-2.44%
5,966.29
+1.73%
3,131.66
-0.62%
451,963
-2.56%
12,578.59
-1.5%
10,601.25
+0.79%
481.93
+1.73%
2,471.64
+0.34%
151.27
-7.64%
4,748.34
-1.6%
1,030.5
+0.84%
8,524.66
+1.68%
21,571.55
+4.4%
3,893.28
-0.93%
158.94
+0.2%
5,626.58
+0.68%
13,389.96
-1.87%
921.34
-0.52%
112.98
+3.73%
6,705.38
+0.13%
1,746.45
-0.62%
5,060.22
+0.13%
2,216.94
-0.92%
7,380.54
-3.87%
18,035.54
+0.26%
3.17
+0.19%
16,646.48
+0.62%
56,605.82
-1.41%
758.88
-2.55%
7,489.53
-0.12%
162.7
-0.98%
63.55
-0.48%
88,180.04
-5.69%
1,247.78
+1.27%
3,659.37
-0.09%
425.06
+0.13%
757,240
-0.4%
5,164.18
-2.19%
33,033.06
-0.19%
4.19
-0.45%
22,272.42
-3.26%
14,086.48
+2.78%
56,060.03
-1.78%
2,047.74
+1.95%
4.83
-2.37%
4,394.88
+1.2%
58.94
-1.31%
2,530.62
-1.07%
246,124
+1.85%
232
+0.43%
59,524.47
-0.85%
4,088.2
-2.17%
2,099.98
-3.11%
653.65
+1.38%
9,759.18
+4.85%
6,528.65
+4.8%
3,143
-0.98%
25,924
+0.12%
13,382.42
+0.01%
18,868.61
+0.54%
4,779.53
-1.48%
2,744.53
-0.25%
41,557.72
+1.86%
200,382
+0.65%
8,979.49
+1.21%
286,668
+0.31%
168.6
+12.18%
3,687.96
-0.08%
3,758.13
+2.03%
1,178.08
-0.98%
55,000
1,832.29
+0.13%
21,067.63
+0.15%
17,093.57
+2.72%
7,646.21
-1.08%
3,383.88
-0.86%
34.45
+5.96%
384,910
-7.44%
37,503.3
+1.32%
11.76
+0.97%
3,438.46
-0.1%
51.83
+3.19%
366.42
-1.07%
24.38
-1.65%
1,425
22,663.12
+0.24%
5,546.23
+0.55%
341.5
-3.33%
1.65
-0.72%
9.67
-3.11%
32,331.33
-1.77%
23,727.79
-1.28%
45,274.26
-0.5%
29,238.54
+3.15%
27,237.33
+1.19%
69,392.8
-3.72%
57,255.56
-0.19%
27,419.26
+1.28%
115,525
+3.51%
24,950.22
+2.59%
80,695.26
-0.64%
686.14
+2.78%
4,818,326
+1.05%
33,214.99
+1.24%
1,104.57
+1.8%
27,731.13
+1.94%
2,676.85
+2.31%
161,241
+0.39%
133.51
+0.03%
2,532.97
+18.07%
54.03
+0.82%
2,923.86
+0.13%
2,791.2
-0.71%
156,719
+0.96%
28,952.66
+1.13%
3,119.49
-0.43%
71,056.15
+0.33%
25,625.96
-0.78%
1,821.82
-1.28%
32,201.38
+0.29%
2,456.04
+3.26%
1.61
+0.25%
6,481.86
+0.41%
7,866.15
+0.68%
14,762.22
+0.3%
77,995,428
+0.23%
437.67
+8.64%
215.2
-2.47%
1,013.61
+9.08%
1,312.49
+2.77%
47,509.38
-0.2%
58.82
+0.17%
5,577.42
+2.42%
2,258.52
+3.34%
13,561.49
-0.6%
1,283.9
-1.66%
50,680.14
+0.49%
425.2
-0.48%
822.84
+0.35%
23,702.71
+1.01%
15,957.75
+1.12%
2,224.65
+1.55%
0.0182
+0.11%
758.39
-1.56%
28,338.29
-1.8%
51,927.65
+0.94%
431.44
+1.53%
5,179.77
-0.37%
3,100.59
+1.66%
1,500
35.71
-1.67%
285.88
+3.32%
499.27
+0.13%
1,275,375
+6.05%
598.27
+0.17%
2,300.1
-0.21%
22,195.3
-2.83%
4,298.72
-1.6%
501.87
-1.52%
27,445.25
-1.64%
268.79
+1.53%
89.11
+3.62%
37,191.43
+3.75%
4,969.26
-0.19%
16,815.41
-1.7%
5,138.19
+2.3%
273,923
+2.05%
107.58
-2.87%
2,115.49
+2.39%
159,214
+1.08%
20,635.92
+1.79%
770.08
-1.11%
108.95
+2.87%
4,413.08
+1.5%
545.49
-0.35%
3,285.12
-1.59%
3,695.76
+0.13%
3,511.23
+0.5%
2,887.47
-0.59%
364.78
-0.82%
7,082.23
+1.66%
6,310.33
-1.26%
5,163.98
-0.63%
244,815
+1.52%
141
370,875
+1.05%
0.5569
+1.02%
2,575.6
+0.03%
18.72
-9.45%
31,212.57
+0.46%
203.51
+1.82%
14,944.15
+2.81%
2,272.81
+5.97%
330
11,965.71
-4.85%
597,766
+0.08%
442.35
-0.46%
2,666.56
+0.03%
2,926.35
+1.48%
69.37
+4.71%
256,260
-1.77%
428,832
-1.43%
2.35
+0.81%
1,949.24
+0.93%
12,100.86
-1.21%
1,769.6
-0.65%
6,822.33
-0.67%
770.84
+0.76%
13,540.7
-1.01%
19,633.61
-0.08%
1,622.43
+1.54%
44.68
+1.48%
3,256,524
-0.03%
629.19
+0.33%
320.45
+0.62%
9,434.31
+1.81%
2,313.1
+1.38%
1,476.23
+2.29%
5,535.84
+0.08%
2,767.92
+0.22%
2,144.16
-2.24%
1,941.44
+0.26%
44,624.51
+2.09%
4,245.94
+1.22%
10,603.85
+5.57%
964.19
-1.47%
56,371.91
-0.1%
22,654.45
-0.2%
48.32
+1.33%
1,954.44
+5.46%
246,644
-0.63%
232,349
+2.07%
19.75
+0.92%
718.62
-0.81%
1.49
-0.8%
7,570.84
-0.32%
147.73
-0.68%
9,345.94
+0.24%
86.31
-0.77%
9,073.05
+1.14%
10,759.79
+0.86%
67,053.72
-1.85%
21,831.45
-0.35%
29.47
-0.75%
16,373.59
-1.74%
2,055,795
+0.25%
473,275
+0.9%
33,838.74
+0.47%
155.68
+2.52%
149,520
-0.1%
14,372.37
+0.31%
14,000.72
-1.95%
5,332.91
+1.51%
845.97
+1.4%
446,749
-1.37%
158,012
+8.71%
4,453,512
+0.17%
1,031.76
+1.92%
862.87
-0.17%
52,210.96
+7.74%
10,629.84
-0.84%
17,181.87
+1.79%
89,482.93
+4.28%
16,841.4
+1.38%
2,456.04
+0.34%
11,448.52
+3.32%
7,412.3
-0.57%
10,668.82
-3.49%
449.11
+1.01%
129,658,174
-2.23%
45.95
-1.87%
1,122,760
+2.6%
1,681.55
+1.54%
444,946
+2.03%
6,921.09
-2.54%
12,945.53
+2.55%
5,192.77
+1.14%
30,693.97
-1.7%
1,181.24
-1.35%
4,979.65
-1.92%
2,640.57
-1.04%
984.2
-0.35%
120,099
+0.08%
1,694.54
+2.16%
651.54
+1.42%
1,244.92
+1.4%
316.56
-1.41%
3,838.7
+0.13%
24,091.63
+4.05%
117.58
-2.79%
76,176.15
+0.82%
2,372.87
-0.53%
18,244.15
-0.58%
6,562.18
+0.6%
2,497.63
-1.21%
12,659.19
-2.48%
10,463.5
+0.75%
3,872.49
+0.4%
884,140
+0.6%
208,699
-0.61%
464,438
+0.8%
144,166
-2.32%
3,495.92
-0.47%
37,236.27
+0.25%
296.81
+1.39%
16,611.95
+1.06%
16,928.09
-2.56%
302.01
+4.35%
464.96
+0.46%
724.55
-0.06%
1,110.98
+2%
444.43
-2.77%
735,543
+0.86%
5,239.35
+0.83%
1,876.47
+4.17%
179,330
+4.84%
271.78
+0.97%
986.8
-1.18%
56,553.84
-0.96%
177,597
+3.3%
4,652.18
-1.85%
4,750.94
-3.46%
757.87
+1.49%
373
407.27
-1.38%
131.1
+2.94%
1,925.85
+1.36%
26.42
+4.72%
29
50.12
-3.26%
60.07
+0.94%
9,426.51
+3.91%
134
Layer 1 + Layer 2
49,682,906
+0.04%
16,510,549
+5.76%
3,350,607
-3.32%
18,815.9
-0.6%
5,551.21
-1.49%
4,962.24
+0.76%
482,631
-2.7%
114,330
+2.94%
8,735,176
+0.7%
138,682
+1.07%
67,053.72
-1.85%
2,272.81
+5.97%
651.54
+1.42%
120,099
+0.08%
4,979.65
-1.92%
256,260
-1.77%
5,164.18
-2.19%
18,244.15
-0.58%
10,759.79
+0.86%
2,838.09
-0.6%
59,524.47
-0.85%
12,945.53
+2.55%
473,275
+0.9%
2,258.52
+3.34%
1,181.24
-1.35%
0.5569
+1.02%
3,256,524
-0.03%
69.37
+4.71%
845.97
+1.4%
5,626.58
+0.68%
12,100.86
-1.21%
5,192.77
+1.14%
6,310.33
-1.26%
2,666.56
+0.03%
2,640.57
-1.04%
8,524.66
+1.68%
159,214
+1.08%
85,246.59
+0.74%
2,575.6
+0.03%
9,850.14
-1.23%
1,312.49
+2.77%
7,489.53
-0.12%
1,694.54
+2.16%
232
+0.43%
5,651.25
-0.1%
9,759.18
+4.85%
22,663.12
+0.24%
14,944.15
+2.81%
6,828.28
+3.26%
4,748.34
-1.6%
718.62
-0.81%
2,767.92
+0.22%
451,963
-2.56%
3,131.66
-0.62%
6,705.38
+0.13%
3,475.1
+21.92%
1,941.44
+0.26%
12,293.19
+2.55%
4,394.88
+1.2%
--
18,369.6
-11.18%
982.42
-6.08%
8,672.81
+8.31%
35,969.91
-2.61%
412.06
-3.26%
29.76
+14.08%
490.43
+0.77%
5,842.47
+0.68%
1,465.28
-3.67%
1,054.15
-5.42%
1,557.36
-0.57%
3,007.03
-12.7%
35,299.37
-8.98%
25,979
+0.12%
43,733.06
+39.99%
5.22
-16.51%
24.65
-9.26%
290.92
+25.34%
10.32
-0.86%
890,152
+1.13%
295,909
-2.9%
64,636.67
+35.12%
5.86
+0.22%
4.29
-13.94%
4,384.49
+20.4%
175,607
+15.31%
182,969
+0.84%
0.0567
+0.71%
1,855.61
+8.32%
2,349.48
-8.2%
AI
149,520
-0.1%
6,458,469
-3.82%
76,176.15
+0.82%
82,985.48
-0.96%
13,540.7
-1.01%
24,091.63
+4.05%
2,456.04
+0.34%
0.8455
-2.52%
2.38
-4.31%
40.34
-1.53%
425.06
+0.13%
175,607
+15.31%
285.88
+3.32%
915.89
-2.66%
845.97
+1.4%
3,872.49
+0.4%
144,166
-2.32%
4,953.47
-1.78%
58.94
-1.31%
12,100.86
-1.21%
21,467.59
-6.12%
14,086.48
+2.78%
7,082.23
+1.66%
302.01
+4.35%
3,119.49
-0.43%
33,214.99
+1.24%
2,640.57
-1.04%
1,746.45
-0.62%
232,349
+2.07%
5,060.22
+0.13%
10,668.82
-3.49%
9,850.14
-1.23%
2,216.94
-0.92%
3,695.76
+0.13%
499.27
+0.13%
2,099.98
-3.11%
51.83
+3.19%
151.27
-7.64%
2.58
-1.49%
49,682,906
+0.04%
16,510,549
+5.76%
3,350,607
-3.32%
18,815.9
-0.6%
5,551.21
-1.49%
4,962.24
+0.76%
482,631
-2.7%
114,330
+2.94%
8,735,176
+0.7%
138,682
+1.07%
2,272.81
+5.97%
651.54
+1.42%
120,099
+0.08%
4,979.65
-1.92%
5,164.18
-2.19%
18,244.15
-0.58%
10,759.79
+0.86%
2,838.09
-0.6%
--
40,093.34
-9.59%
18,369.6
-11.18%
982.42
-6.08%
412.06
-3.26%
142,739
-1.36%
14,049.65
+2.01%
29,680.37
-6.59%
29.76
+14.08%
169,272
+1.53%
490.43
+0.77%
5,842.47
+0.68%
1,054.15
-5.42%
1,557.36
-0.57%
75.84
-1%
13,140.45
-2.66%
Meme
4,507.15
+0.64%
342.81
+1.67%
182,969
+0.84%
295,909
-2.9%
286,668
+0.31%
1.61
+0.25%
1,557.36
-0.57%
3,007.03
-12.7%
98.69
+0.61%
400.13
+4.84%
15.93
-1.3%
29.76
+14.08%
1,214.52
+1.72%
100.1
-0.55%
0.729
+0.83%
5.22
-16.51%
908.23
-0.8%
640.12
-3.3%
0.0158
-3.06%
6.89
-3.11%
0.418
-3.11%
8.47
+0.59%
33.82
-3.37%
19.7
-0.51%
5.86
+0.22%
1,855.61
+8.32%
12,578.59
-1.5%
34.45
+5.96%
4,730.15
-8.84%
49.95
-0.49%
63.55
-0.48%
36.83
-2.44%
431.44
+1.53%
83.69
-1.04%
1,616.51
-2.63%
2,099.98
-3.11%
3.73
-2.51%
59.13
-4.61%
149,520
-0.1%
6,458,469
-3.82%
76,176.15
+0.82%
82,985.48
-0.96%
13,540.7
-1.01%
24,091.63
+4.05%
2,456.04
+0.34%
0.8455
-2.52%
40.34
-1.53%
425.06
+0.13%
175,607
+15.31%
285.88
+3.32%
915.89
-2.66%
845.97
+1.4%
3,872.49
+0.4%
144,166
-2.32%
12,100.86
-1.21%
49,682,906
+0.04%
16,510,549
+5.76%
3,350,607
-3.32%
18,815.9
-0.6%
5,551.21
-1.49%
4,962.24
+0.76%
482,631
-2.7%
114,330
+2.94%
8,735,176
+0.7%
138,682
+1.07%
67,053.72
-1.85%
2,272.81
+5.97%
651.54
+1.42%
120,099
+0.08%
4,979.65
-1.92%
256,260
-1.77%
5,164.18
-2.19%
18,244.15
-0.58%
10,759.79
+0.86%
2,838.09
-0.6%
5.0
(1)
Nên đầu tư (DAI) không?
Tín hiệu
BOT_AI
vài giây trước
36
#Futures
Đang mở vị thế SHORT PI/VNDC [50x]
Lãi/lỗ
0%Giá vào
32,559
Đã chạy được
44s
❄️Trí Tuệ AI - Mang Lại Lợi Nhuận Cho Bạn❄️
🚀Đã áp dụng cho cả team và hiệu quả🚀
X4-VENTURES
11 phút trước 316
#Futures
Đang mở vị thế LONG CAKE/VNDC [25x]
Lãi/lỗ
0%Giá vào
59,769
Đã chạy được
11m : 18s
♨️Tín Hiệu VIP Tham Khảo Ngay♨️
💸Target PNL +100% Mỗi Ngày💸
CoSinhVien_RMIT
13 phút trước 347
#Futures
Đang mở vị thế SHORT CAKE/VNDC [25x]
Lãi/lỗ
0%Giá vào
59,928
Đã chạy được
13m : 29s
"Học, kỷ luật, tâm lý – ba chìa khóa thành công của trader."
HUYEN_Capital
15 phút trước 206
#Futures
Đang mở vị thế LONG AXS/VNDC [25x]
Lãi/lỗ
0%Giá vào
82,271.14
Đã chạy được
14m : 39s
💎 𝟏,𝟎𝟎𝟎 𝐊𝐄̀𝐎 𝐆𝐈𝐀̀𝐔 𝐒𝐀𝐍𝐆 – 𝐓𝐇𝐔̛𝐎̛̣𝐍𝐆 Đ𝐄̂́ Đ𝐀̃ 𝐓𝐑𝐎̛̉ 𝐋𝐀̣𝐈, 𝐒𝐀̆̃𝐍 𝐒𝐀̀𝐍𝐆 𝐁𝐔̛́𝐓 𝐏𝐇𝐀́! 🐯
Golden_Bull
24 phút trước 549
#Futures
Đang mở vị thế SHORT BAKE/VNDC [25x]
Lãi/lỗ
0%Giá vào
4,078.8
Đã chạy được
23m : 34s
Golden Bull ☠️ : Chọn Niềm Tin 🌐
Chỉ Trade Coin “ Lãi An Toàn “ .
VANG_ANH.3979
24 phút trước 459
#Futures
Đang mở vị thế LONG BAKE/VNDC [20x]
Lãi/lỗ
0%Giá vào
4,123.8
Đã chạy được
24m : 16s
Phát lộc , phát lộc...
🏄♀️🏄♀️🏄♀️ vào sóng để Nhận sóng đánh Lên bờ nào⭐️⭐️ - even kings must watch - Team 98
Phát lộc , phát lộc...
Tống Thị Lưu
38 phút trước 595
#Futures
Đang mở vị thế SHORT AUCTION/VNDC [50x]
Lãi/lỗ
0%Giá vào
844,560
Đã chạy được
37m : 43s
🤩Tín hiệu : Tống Thị Lưu🤩
😍Cùng em chốt lãi 🤭
ThanhTuyenNomad
44 phút trước 1226
#Futures
Đang mở vị thế LONG BTC/VNDC [50x]
Lãi/lỗ
0%
Chốt lãi
Giá vào
2,036,084,908
2,008,243,200
Đã chạy được
43m : 47s
Long BTC x50
Sl: 55% or dca khi âm 60%, đi 2% vốn
Tp: 2036 -2042-2050
Master_HuuDung
một giờ trước 444
#Futures
Đang mở vị thế SHORT BNB/VNDC [75x]
Lãi/lỗ
0%Giá vào
15,371,760
Đã chạy được
45m : 47s
Nhận Tín Hiệu đẳng cấp từ Dũng Mater 💵🌹💵
AKtrade
một giờ trước 705
#Futures
Đang mở vị thế LONG MMA/VNDC [50x]
Lãi/lỗ
0%Giá vào
267.76
Đã chạy được
49m : 34s
Bạn đang sử dụng ONUS nhưng chưa biết bắt đầu từ đâu, mình sẵn sàng hỗ trợ bạn hoàn toàn miễn phí… BẤM… tiếp…
NGÔ THỊ PHƯỢNG
một giờ trước 622
#Futures
Đang mở vị thế LONG AVAX/VNDC [40x]
Lãi/lỗ
0%Giá vào
445,992
Đã chạy được
1h : 4m : 11s
Bắt đáy 🆘🆘🆘 + 1 vé quan tâm tín hiệu vip
Long Avax max bẩy là 1 món quà🎁🎁🎁🎁
NGÔ THỊ PHƯỢNG
một giờ trước 314
#Futures
Đang mở vị thế LONG INJ/VNDC [30x]
Lãi/lỗ
0%Giá vào
235,824
Đã chạy được
1h : 8m : 2s
Bắt đáy 🆘🆘🆘 + 1 vé quan tâm tín hiệu vip
Long Inj max bẩy là 1 món quà🎁🎁🎁🎁
PI.Thuan-8585
một giờ trước 2082
#Futures
Đang mở vị thế SHORT BTC/VNDC [75x]
Lãi/lỗ
0%
Chốt lãi
Giá vào
1,976,700,000
2,006,090,401
Đã chạy được
1h : 18m : 33s
Short BTC 🛑
PI.Thuan-8585
một giờ trước 1760
#Futures
Đang mở vị thế LONG PI/VNDC [20x]
Lãi/lỗ
0%Giá vào
32,900
Đã chạy được
1h : 18m : 48s
Long PI network 🟢
HUYEN_Capital
một giờ trước 663
#Futures
Đang mở vị thế LONG ARB/VNDC [50x]
Lãi/lỗ
0%Giá vào
8,794
Đã chạy được
1h : 23m : 20s
💎 𝟏,𝟎𝟎𝟎 𝐊𝐄̀𝐎 𝐆𝐈𝐀̀𝐔 𝐒𝐀𝐍𝐆 – 𝐓𝐇𝐔̛𝐎̛̣𝐍𝐆 Đ𝐄̂́ Đ𝐀̃ 𝐓𝐑𝐎̛̉ 𝐋𝐀̣𝐈, 𝐒𝐀̆̃𝐍 𝐒𝐀̀𝐍𝐆 𝐁𝐔̛́𝐓 𝐏𝐇𝐀́! 🐯
Johnynguyen
một giờ trước 401
#Futures
Đang mở vị thế LONG TRUMP/VNDC [20x]
Lãi/lỗ
0%Giá vào
270,994.71
Đã chạy được
1h : 24m : 55s
🎁 TÍN HIỆU ⭐⭐⭐⭐⭐ 💯 🎯 🏆🏆🏆🏆🏆 🎁 💰
HUYEN_Capital
2 giờ trước 404
#Futures
Đang mở vị thế LONG ME/VNDC [50x]
Lãi/lỗ
0%Giá vào
27,384
Đã chạy được
1h : 36m : 51s
💎 𝟏,𝟎𝟎𝟎 𝐊𝐄̀𝐎 𝐆𝐈𝐀̀𝐔 𝐒𝐀𝐍𝐆 – 𝐓𝐇𝐔̛𝐎̛̣𝐍𝐆 Đ𝐄̂́ Đ𝐀̃ 𝐓𝐑𝐎̛̉ 𝐋𝐀̣𝐈, 𝐒𝐀̆̃𝐍 𝐒𝐀̀𝐍𝐆 𝐁𝐔̛́𝐓 𝐏𝐇𝐀́! 🐯
Nguoilaido_SFL
2 giờ trước 2218
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
0%Giá vào
2,000,860,800
Đã chạy được
1h : 55m : 47s
"Giữ chắc mái chèo, trader vượt nghìn con sóng.
Kiên nhẫn tạo thành công."
Nguoilaido_SFL
2 giờ trước 449
#Futures
Đang mở vị thế SHORT ETH/VNDC [100x]
Lãi/lỗ
0%Giá vào
45,524,400
Đã chạy được
1h : 56m : 11s
"Giữ chắc mái chèo, trader vượt nghìn con sóng.
Kiên nhẫn tạo thành công."
Kim Tín Phát
2 giờ trước 1930
#Futures
Đang mở vị thế LONG BTC/VNDC [37x]
Lãi/lỗ
0%
Chốt lãi
Giá vào
Cắt lỗ
2,017,717,000
2,001,837,000
1,993,896,000
Đã chạy được
2h : 3m : 30s
Tín hiệu m5
Tỉ lệ RR 15:30%
Chú ý đặt sl