🎁 Nhận thêm 270K
Chương trình kết thúc sau 11 : 59 : 49
Secret
SCRT/VND
Giá SCRT hôm nay
5,308.21
VND
+2.24%
24 giờ qua
Biểu đồ giá SCRT
Cập nhật gần nhất vào 20-03-2025 03:50 (UTC +7)
Chỉ số
Chỉ báo
Giới thiệu
Cùng quan tâm
Chỉ số
Xếp hạng
#
456
Khối lượng 24h
1,228,355.99 VND
Khối lượng 24h (ONUS)
1.91 tỷ VND
KL Trung bình 10 ngày
1,336,881.04 VND
Vốn hóa thị trường
61,884,235.59 USD
Vốn hóa pha loãng
65,103,254.84 USD
Cao nhất 1 năm
21,434.8
VND
Thấp nhất 1 năm
4,243.53
VND
Thấp nhất
4,243.53
VND
Cao nhất
275,945
VND
Lưu hành
303,367,109.39
Tổng cung
319,147,292.46
Biến động (1 ngày)
+2.24%
Biến động (7 ngày)
+6.63%
Biến động (1 tháng)
-18.79%
Biến động (3 tháng)
-48.45%
Biến động (Năm nay)
-60.17%
Giá SCRT VND hôm nay
Giá hiện tại của 1 Secret là 5,308.21 VND với vốn hóa thị trường là 61,884,235.59 USD. Trong 24 giờ qua, Secret tăng +2.24%, có khối lượng giao dịch là 1,228,355.99 USD với lượng cung lưu hành là 303,367,109.39 . Dữ liệu được cập nhật mới nhất.
Bảng chuyển đổi SCRT/VND
Tỷ lệ quy đổi 1 Secret là 5,308.21 VND và ngược lại 500,000 VND tương đương 94.19 SCRT. Tham khảo bảng quy đổi SCRT sang VND trực tuyến từ ONUS để biết giá chính xác của SCRT dựa trên số lượng VND bạn có.
Chỉ báo
Ngắn hạn (H1)
Dài hạn (D1)
Giới thiệu về Secret (SCRT)
Secret Network là một nền tảng blockchain phi tập trung, mã nguồn mở được xây dựng trên Cosmos, sử dụng giao thức Proof-of-Stake (PoS) và công cụ đồng thuận Tendermint. Dự án được thành lập vào năm 2017 và chính thức đi vào hoạt động vào ngày 13/02/2020 để mang lại giải pháp tính toán riêng tư lớp 2 cho Ethereum.
Secret Network được thiết kế nhằm mục đích cho phép các nhà phát triển xây dựng và sử dụng các ứng dụng phi tập trung đồng thời bảo vệ quyền riêng tư của người dùng một cách tối đa. Bằng cách sử dụng môi trường thực thi đáng tin cậy (Trusted Execution Environment) để thực hiện việc mã hóa dữ liệu ở cả đầu vào và đầu ra, Secret Network có thể tạo ra các ứng dụng phi tập trung (dApp) mà không ảnh hưởng đến quyền riêng tư của người dùng. Ngoài ra, Secret Network còn cung cấp khả năng tương thích với EVM, cho phép các nhà phát triển sử dụng ngôn ngữ lập trình Solidity dễ dàng thích ứng với việc xây dựng ứng dụng trên Secret Network.
SCRT là native token hoạt động chính thức trong hệ sinh thái Secret Network, và có thể được dùng với các mục đích sau:
- Delegator và các Validator stake SCRT vào nền tảng để bảo vệ mạng lưới và nhận được phần thưởng là SCRT token.
- Trả phí giao dịch trên mạng lưới.
- Người dùng stake SCRT vào nền tảng để tham gia vào quá trình quản trị mạng lưới.
Cùng quan tâm
Top 100
2,218,320,180
+4.09%
52,861,231
+6.75%
64,551.51
+10.07%
15,953,220
-2.46%
3,460,346
+7.41%
26,005.26
+0.11%
4,525.89
+4.86%
18,931.12
+5%
5,976.61
-1.16%
379,455
+7.03%
95,422.83
+2.65%
7,414.85
+6.48%
5,044.49
+4.88%
506,113
+4.6%
331.87
+2.88%
117,244
+2.59%
2,405,987
+5.35%
8,884,285
+1.99%
179,819
+9.75%
143,798
+4.44%
72,015.76
+9.42%
1,376,856
+4.58%
189,858
+6.4%
154,019
+3.54%
479,325
+5.4%
4,684,276
+6.27%
685.05
+6.91%
2,089.74
+2.48%
78,803.81
+5.64%
122,185
+1.83%
9,859.58
+5.3%
5,113.15
+8.35%
23,745.18
+7.05%
15,526.7
+7.13%
263,980
+6.31%
17,139.18
+8.89%
5,201.58
+3.07%
2,059,823
+4.63%
24,629.45
+5.13%
2,561.78
+5.83%
26,866.12
+11.11%
14,821.88
+11.07%
286,087
+4.8%
454.88
+4.12%
18,777.68
+4.18%
7,708.73
+6%
0.0187
+2.98%
4,931.09
+6.64%
62,054.75
-7.57%
11,365.44
+5.7%
1.63
+3.43%
221,848
+5.84%
4,015.62
+4.68%
90,247.27
+5.26%
62,268.02
+5.58%
89,024.9
+7.52%
12,962.32
+1.98%
7,191.18
+4.68%
481,926
+4.01%
183,616
+5.05%
2,371.92
+3.54%
0.5825
+2.66%
32,691.88
+8.32%
1,204.69
+3.88%
34,117.11
+3.66%
63,823.29
+4.08%
1,136,544
+2.82%
7,035.13
+4.26%
22,652.85
+5.98%
471,263
+4.7%
14,353.74
+4.91%
3.16
+0.38%
859.56
+5.73%
2,824.46
+4.77%
870.75
+4.8%
146,269
+1.02%
7,576.09
+2.42%
255,398
+9.02%
56,437.06
+13.59%
17,997.44
+8.1%
2,283.49
+5.04%
4,010.42
+4.47%
20,858.31
+4.16%
3,271.79
+3.85%
7,100.15
+2%
2,101.44
-0.11%
7,118.36
+3.11%
63.43
+2.27%
39,808.08
+7.48%
5,776.35
+2.54%
2,772.44
+5.99%
17,586.52
+9.16%
1,828.36
+3.67%
18,803.69
+7.1%
15,372.1
+5.95%
Coin xu hướng
30,249.74
+3.62%
15,372.1
+5.95%
42,256.62
-9.21%
25,998
+0.13%
21.15
+3.77%
5.35
+1.61%
412.61
+11.51%
5.64
+20.12%
3.13
+34.54%
3.85
+15.79%
5.88
+4.81%
10.45
+5.85%
5,627.42
-9.64%
62,054.75
-7.57%
294,696
+4.22%
189,858
+6.4%
134.08
+57.06%
14,821.88
+11.07%
0.0569
+4.98%
18,587.82
+2.44%
10,247.1
-6.71%
4,201.63
+8.39%
1,047,857
+16.1%
9,859.58
+5.3%
319.12
+5.74%
72,015.76
+9.42%
24,847.33
+5.39%
22,990.95
+7.17%
13,003.93
+6.75%
271.24
+2.96%
23,745.18
+7.05%
51.99
+27.25%
22,158.7
+3.41%
2,210.67
+0.02%
62,268.02
+5.58%
43.45
-1.16%
10,167.11
+8.55%
34,528.04
+0.92%
7,935
-9.24%
36.65
+3.97%
106.16
+10.04%
48,322.6
+8.93%
7,100.15
+2%
94.62
+18.32%
2.9
+32.22%
25.51
+22.19%
144,901
+7.76%
9,068.94
-1.03%
4,559.18
+1.41%
3,140.91
-0.84%
63,589.22
+5.35%
3.74
-0.43%
56,437.06
+13.59%
1,633.3
-2.96%
135.69
+6.79%
4,392.73
+19.02%
36,697.16
+2.32%
699.36
-4.95%
3,825.76
-2.71%
108.06
+4.46%
26,866.12
+11.11%
30.68
+12.85%
5,626.5
+3.79%
155.5
+19.62%
1,025.49
+6.74%
2,650.21
+4.98%
0.8484
-0.41%
4,533.17
+3.09%
17,586.52
+9.16%
2,469.45
+12.45%
178,848
-0.78%
0.0161
+0.12%
426.27
-6.22%
14,382.35
+5.48%
5,407.04
+2.91%
208,584
+6.23%
9,526.68
-8.44%
5,396.64
-1.29%
79,245,942
+0.32%
286,087
+4.8%
24,624.24
-4.08%
6,715.23
+1.87%
998.97
+1.24%
868.67
-1.34%
1,356.88
+7.07%
0.732
+5.17%
1,851.5
+8.77%
1.63
+3.43%
3,802.35
+1.24%
6.09
+4.15%
8.5
+4.77%
799,222
+2.75%
425.34
+7.17%
459,299
+10.8%
685.05
+6.91%
5,201.58
+3.07%
9.35
+4.07%
6,712,629
+7.11%
1,924.59
+1.93%
62.06
-1.23%
961.26
+5.59%
14,044.25
+8.36%
660.88
+7.4%
0.0187
+2.98%
1,381.02
+7.42%
1,376,856
+4.58%
34.59
+1.95%
19.04
+10.07%
2,317.31
-0.42%
34.12
+1.84%
435.38
+2.97%
87.08
+6.14%
122,185
+1.83%
2.48
-1.59%
2,089.74
+2.48%
12,205.49
+6.78%
89,024.9
+7.52%
0.2937
+4.86%
404.14
+5.27%
13,253.79
-3.59%
36,801.12
+3.42%
55.12
+6.16%
3,388.83
+1.84%
4.42
+2.77%
0.4074
+4.06%
1,652.66
+10.08%
63.43
+2.27%
13,851.79
+6.3%
6.71
+4.11%
6,533.18
+0.45%
1,014.31
+3.59%
63,823.29
+4.08%
2,830.96
+12.51%
460,340
+7.29%
78,803.81
+5.64%
949.71
+5.59%
147,231
-1.33%
43,589.17
-2.98%
1.69
+3.95%
13,708.75
+8.94%
479,325
+5.4%
4,044.23
-0.82%
4,684,276
+6.27%
2,247.08
+3%
3,950.6
+8.25%
2,946.83
+14.18%
158,856
+3.75%
875.95
+2.69%
3,638.5
+4.86%
31,235.44
+7.28%
454.88
+4.12%
419.68
+5.46%
2.67
+6.73%
154,019
+3.54%
12.46
+9.11%
5,113.15
+8.35%
4,931.09
-0.02%
370.62
+6.25%
113.11
+0.67%
19.67
+2.29%
5,580.18
+5.16%
79,688,076
+0.04%
1,828.36
+3.67%
10,148.27
+2.8%
749.29
+0.59%
1,224.86
+3.09%
263,980
+6.31%
38,179.54
+3.45%
1,267.89
+2.23%
7,708.73
+6%
1,919.38
-5.86%
16.39
+4.46%
4,990.91
+5.35%
257,738
-3.75%
17,789.38
+5.05%
90,247.27
+5.26%
60.57
+4.3%
255,398
+9.02%
494,878
+4.81%
0.5825
+2.66%
36.52
+1.73%
18,075.47
+5.44%
5,711.33
+5.52%
55.15
+4.35%
505.86
+3.98%
472.83
+2.85%
32,691.88
+8.32%
11,836.18
+3.9%
34,117.11
+3.66%
160.8
+2.33%
183,616
+5.05%
85,981.98
+5.83%
116.33
+1.47%
34.95
+7.17%
2,371.92
+3.54%
8,078.05
+6.55%
3,569.77
+4.04%
2,561.78
+5.83%
9.43
+4.23%
99.11
+4.85%
452.54
-10.24%
338.89
+2.58%
15,526.7
+7.13%
4,015.62
+4.68%
82,381.43
+3.49%
51.73
+7.15%
35,110.06
+6.18%
280.11
+4.71%
1,895.98
+5.64%
63.38
+1.41%
14,359.82
+5.22%
3,245
+1.76%
104.87
+15.33%
2,444.74
+4.35%
167,751
+4.34%
17,139.18
+8.89%
13,849.19
+2.88%
1.56
-0.32%
21,976.64
+6.03%
6,602.62
+3.94%
6,356.33
+3.3%
1,544.87
+6.03%
2,772.44
+5.99%
5,763.35
-0.36%
88,426.72
+3.8%
1,339.41
+6.77%
724.58
+1.89%
1,695.72
+1.85%
26.72
+5.28%
3,927.19
+7.39%
5,258.79
+3.94%
14,401
+2.63%
439.54
+1.82%
7,191.18
+4.68%
56,333.02
+1.88%
50.95
+5.81%
3,755.54
+0.62%
17,997.44
+8.1%
1,204.69
+3.88%
4.8
+4.03%
221,848
+5.84%
6,915.49
+3.44%
4,814.06
+4.49%
720.16
+0.13%
18,803.69
+7.1%
605.21
+4.35%
246,295
+6.79%
550
12,962.32
+1.98%
23,314.65
+2.16%
2,052.02
+7.05%
918.08
+7.11%
24,629.45
+5.13%
3,838.76
+3.36%
4,213.28
-8.76%
1,523.18
-1.14%
111,366
-3.45%
221
-4.33%
457.22
+4.85%
1,412
-0.07%
137,581,567
+6.03%
3,219.78
+1.95%
17.67
+3.06%
3,083.24
+12.92%
870.75
+4.8%
2,296.5
+4.64%
3.16
+0.38%
58,881.79
+4.47%
22
1,136,544
+2.82%
11,024.74
+0.63%
178.68
+9.9%
9,909
+5.98%
491.4
+3.85%
51.78
+3.37%
4,931.09
+6.64%
7,098.35
+5.12%
12,067.65
+3.94%
29,206.83
+0.94%
2,101.44
-0.11%
57.69
+1.01%
16,507.19
+1.22%
11,365.44
+5.7%
7,279.6
-0.15%
20,962.34
+3.47%
1,050.72
+4.8%
759.43
+2.1%
141
3,271.79
+3.85%
2,055.15
+2.74%
134
63.67
+9.15%
9,495.47
+4.57%
367.75
+5.25%
5,518.87
+5.35%
3,336.81
+4.62%
156.57
+5.2%
4,010.42
+4.47%
514.96
-1.81%
2,262.69
+5.09%
25,992.26
+0.11%
2,421.34
+2.67%
4,140.46
+5.09%
21,248.42
+2.01%
1,284.79
+4.14%
44,837.55
+2.82%
7,035.13
+4.26%
329
12,738.65
+7.13%
21.09
+2.8%
9,711.34
+4.33%
758.13
+9.82%
2,301.7
+2.69%
46.66
+3.52%
84.99
+7.79%
467.63
+5.1%
213.27
+3.02%
6,418.74
+2.27%
4,530.97
+4.65%
2,605.99
+5.17%
49,414.93
-1.32%
566.46
+4.39%
43.56
+5.14%
337.07
+8.29%
10,525.38
+2.31%
3,758.14
-1.63%
471,263
+4.7%
859.56
+5.73%
382,576
+4.99%
1,958.4
+4%
2,598.19
+3.45%
1,137.59
+2.73%
18,777.68
+4.18%
22,652.85
+5.98%
2,283.49
+5.04%
19,961.62
-0.74%
627,310
+3.44%
7,118.36
+3.11%
153,447
+1.86%
5,620.3
+4.08%
107.91
+1.58%
14,353.74
+4.91%
29.96
+3.93%
314.44
+6.47%
2,996.11
+4.3%
5,776.35
+2.54%
56,567.1
+0.83%
1,159.96
+1.5%
28,868.73
-2.33%
16,620.59
-0.99%
2,059,823
+4.63%
29
9,654.12
+4.26%
2,899.88
+6.95%
786.22
-1.46%
153.52
+8.35%
333.17
+6.63%
381,796
+3.23%
3,227.58
+3.73%
740,625
+2.17%
2,520.17
+4.67%
5,391.43
+4.1%
4,985.71
+8.88%
55,994.92
-2%
6,028.67
+4.35%
33,186.03
+0.29%
2,150.85
+4.96%
20,702.26
+4.6%
134.38
+5.63%
2,020.82
+4.16%
213.01
+4.34%
67,698.46
-3.71%
2,824.46
+4.77%
53,966.31
+2.86%
2,907.68
-0.22%
879,846
+1.42%
1,017.69
+3.41%
775.04
+7.34%
17,068.96
+3.34%
29,310.86
+4.78%
14,538.4
+5.61%
25.44
+5.3%
24,941.54
+0.24%
162,560
+2.58%
1,016.65
+1.39%
691.55
+2.63%
105.55
+2%
20,858.31
+4.16%
292.85
+2.69%
29,128.81
+2.7%
4,080.64
+3.5%
3,604.69
+6.51%
14,980.53
+3.74%
5,305.61
+2.24%
1,612.49
+6.65%
1,724.33
+3.57%
7,854.38
+4.1%
2,949.3
+5.04%
481,926
+4.01%
8,299.11
+3.51%
1,667.63
+5.98%
56.08
+4.13%
88.35
+2.03%
10,866.09
-4.92%
23,823.2
+2.14%
67.83
+3.34%
146,269
+1.02%
477.77
+2.48%
11,068.95
+2.94%
1,729.53
+0.14%
25,943
+0.14%
3,391,425
+5.9%
37,529.34
+2.92%
3,016.92
+3.71%
28,972.76
+1.5%
16,725.66
+5.27%
53,971.51
+1.49%
165,775
+4.43%
2,522.77
+0.45%
6,987.49
+6.45%
6,918.1
+3.88%
988.3
+1.47%
373
19,687.95
+7.37%
1,201.79
+2.44%
5,313.41
+4.86%
10,961.76
+6.15%
2,845.26
+4.93%
35,708.79
+7.92%
5,014.32
+3.63%
3,620.3
+2.79%
7,576.09
+2.42%
28,140.51
+1.54%
411.71
+4.01%
470,849
+5.74%
1,464.25
+4.21%
40,832.34
+2.89%
335.77
+5.19%
3,165.16
+2.41%
4,540.98
+3.76%
278,285
+4.53%
31,105.4
-1.27%
2,751.64
+2.36%
2,587.79
-0.07%
4,918.09
+3.08%
74,590.54
+2.82%
4,954,946
+3.51%
31,859.63
-0.17%
1,500
27,386.28
-0.53%
55,000
1,664.45
+2.6%
61.07
+3.21%
42,132.73
+3.26%
249,676
+3.48%
39,808.08
+7.48%
12,182.09
+5.69%
11,469.47
+8.77%
26,840.11
-0.64%
23,563.12
+1.71%
507.71
+1.6%
1,974
+2.85%
642.14
+3.45%
Mới niêm yết
36,697.16
+2.32%
18,587.82
+2.44%
868.67
-1.34%
7,935
-9.24%
34,528.04
+0.92%
425.34
+7.17%
144,901
+7.76%
14,359.82
+5.22%
24,624.24
-4.08%
36.52
+1.73%
1,633.3
-2.96%
158,856
+3.75%
472.83
+2.85%
5,396.64
-1.29%
1,356.88
+7.07%
1,025.49
+6.74%
1,652.66
+10.08%
13,708.75
+8.94%
2,650.21
+4.98%
106.16
+10.04%
43.45
-1.16%
1,612.49
+6.65%
34.95
+7.17%
6,602.62
+3.94%
8.5
+4.77%
2,296.5
+4.64%
0.2937
+4.86%
19.04
+10.07%
4,044.23
-0.82%
147,231
-1.33%
1,464.25
+4.21%
29,206.83
+0.94%
4,201.63
+8.39%
11,836.18
+3.9%
6,915.49
+3.44%
42,132.73
+3.26%
404.14
+5.27%
116.33
+1.47%
24,847.33
+5.39%
63.38
+1.41%
3,802.35
+1.24%
9,526.68
-8.44%
0.732
+5.17%
30.68
+12.85%
660.88
+7.4%
35,110.06
+6.18%
1,523.18
-1.14%
99.11
+4.85%
4,931.09
-0.02%
4,533.17
+3.09%
8,078.05
+6.55%
19.67
+2.29%
2,899.88
+6.95%
1,224.86
+3.09%
2.67
+6.73%
12,067.65
+3.94%
949.71
+5.59%
16.39
+4.46%
55.15
+4.35%
25,992.26
+0.11%
31,235.44
+7.28%
87.08
+6.14%
55.12
+6.16%
0.4074
+4.06%
3,755.54
+0.62%
6.71
+4.11%
0.8484
-0.41%
5,626.5
+3.79%
79,245,942
+0.32%
0.0161
+0.12%
6,987.49
+6.45%
3.74
-0.43%
3,140.91
-0.84%
84.99
+7.79%
1,667.63
+5.98%
85,981.98
+5.83%
460,340
+7.29%
411.71
+4.01%
13,253.79
-3.59%
63,589.22
+5.35%
4,814.06
+4.49%
1,895.98
+5.64%
53,971.51
+1.49%
875.95
+2.69%
21,976.64
+6.03%
104.87
+15.33%
62.06
-1.23%
6.09
+4.15%
3,336.81
+4.62%
2.9
+32.22%
337.07
+8.29%
505.86
+3.98%
25.51
+22.19%
11,024.74
+0.63%
3,388.83
+1.84%
88,426.72
+3.8%
3,083.24
+12.92%
50.95
+5.81%
57.69
+1.01%
6,712,629
+7.11%
9.35
+4.07%
10,148.27
+2.8%
5,763.35
-0.36%
7,098.35
+5.12%
2,247.08
+3%
10,167.11
+8.55%
22
2,830.96
+12.51%
550
18,075.47
+5.44%
36.65
+3.97%
6,028.67
+4.35%
3,219.78
+1.95%
470,849
+5.74%
13,003.93
+6.75%
10,525.38
+2.31%
491.4
+3.85%
2,605.99
+5.17%
4,559.18
+1.41%
998.97
+1.24%
10,247.1
-6.71%
20,962.34
+3.47%
4,015.62
+4.68%
160.8
+2.33%
5,711.33
+5.52%
13,851.79
+6.3%
961.26
+5.59%
108.06
+4.46%
7,100.15
+2%
1,828.36
+3.67%
4,990.91
+5.35%
2,262.69
+5.09%
7,279.6
-0.15%
18,803.69
+7.1%
3.16
+0.38%
16,725.66
+5.27%
56,333.02
+1.88%
775.04
+7.34%
6,715.23
+1.87%
178.68
+9.9%
63.43
+2.27%
89,024.9
+7.52%
1,267.89
+2.23%
3,838.76
+3.36%
419.68
+5.46%
799,222
+2.75%
5,201.58
+3.07%
36,801.12
+3.42%
4.42
+2.77%
22,990.95
+7.17%
14,382.35
+5.48%
63,823.29
+4.08%
2,055.15
+2.74%
4.8
+4.03%
4,392.73
+19.02%
60.57
+4.3%
2,946.83
+14.18%
255,398
+9.02%
221
-4.33%
62,268.02
+5.58%
4,140.46
+5.09%
2,317.31
-0.42%
699.36
-4.95%
9,859.58
+5.3%
6,533.18
+0.45%
3,245
+1.76%
25,943
+0.14%
14,401
+2.63%
19,687.95
+7.37%
4,985.71
+8.88%
2,824.46
+4.77%
40,832.34
+2.89%
208,584
+6.23%
9,068.94
-1.03%
286,087
+4.8%
155.5
+19.62%
3,758.14
-1.63%
3,927.19
+7.39%
1,201.79
+2.44%
55,000
2,052.02
+7.05%
19,961.62
-0.74%
16,620.59
-0.99%
7,576.09
+2.42%
3,604.69
+6.51%
34.59
+1.95%
381,796
+3.23%
38,179.54
+3.45%
12.46
+9.11%
3,620.3
+2.79%
51.78
+3.37%
367.75
+5.25%
25.44
+5.3%
1,412
-0.07%
23,745.18
+7.05%
5,407.04
+2.91%
338.89
+2.58%
1.69
+3.95%
9.43
+4.23%
31,859.63
-0.17%
23,823.2
+2.14%
43,589.17
-2.98%
28,868.73
-2.33%
26,840.11
-0.64%
67,698.46
-3.71%
55,994.92
-2%
27,386.28
-0.53%
111,366
-3.45%
26,866.12
+11.11%
82,381.43
+3.49%
691.55
+2.63%
4,954,946
+3.51%
35,708.79
+7.92%
1,159.96
+1.5%
29,310.86
+4.78%
2,522.77
+0.45%
165,775
+4.43%
134.38
+5.63%
2,469.45
+12.45%
56.08
+4.13%
2,996.11
+4.3%
2,949.3
+5.04%
167,751
+4.34%
28,972.76
+1.5%
3,227.58
+3.73%
74,590.54
+2.82%
24,941.54
+0.24%
1,919.38
-5.86%
1,047,857
+16.1%
31,105.4
-1.27%
2,520.17
+4.67%
1.63
+3.43%
6,356.33
+3.3%
8,299.11
+3.51%
14,980.53
+3.74%
2,210.67
+0.02%
79,688,076
+0.04%
439.54
+1.82%
213.27
+3.02%
988.3
+1.47%
1,339.41
+6.77%
44,837.55
+2.82%
61.07
+3.21%
5,620.3
+4.08%
2,371.92
+3.54%
13,849.19
+2.88%
1,381.02
+7.42%
56,437.06
+13.59%
452.54
-10.24%
859.56
+5.73%
23,563.12
+1.71%
22,158.7
+3.41%
2,283.49
+5.04%
0.0187
+2.98%
786.22
-1.46%
28,140.51
+1.54%
53,966.31
+2.86%
435.38
+2.97%
5,305.61
+2.24%
3,165.16
+2.41%
1,500
34.12
+1.84%
319.12
+5.74%
507.71
+1.6%
1,376,856
+4.58%
605.21
+4.35%
2,421.34
+2.67%
21,248.42
+2.01%
4,530.97
+4.65%
514.96
-1.81%
29,128.81
+2.7%
271.24
+2.96%
94.62
+18.32%
37,529.34
+2.92%
5,014.32
+3.63%
17,789.38
+5.05%
5,580.18
+5.16%
278,285
+4.53%
105.55
+2%
2,150.85
+4.96%
162,560
+2.58%
20,858.31
+4.16%
749.29
+0.59%
107.91
+1.58%
4,540.98
+3.76%
566.46
+4.39%
3,271.79
+3.85%
3,950.6
+8.25%
3,638.5
+4.86%
2,907.68
-0.22%
370.62
+6.25%
7,118.36
+3.11%
6,418.74
+2.27%
5,313.41
+4.86%
246,295
+6.79%
141
382,576
+4.99%
0.5825
+2.66%
2,598.19
+3.45%
17.67
+3.06%
33,186.03
+0.29%
213.01
+4.34%
15,526.7
+7.13%
2,089.74
+2.48%
329
12,182.09
+5.69%
627,310
+3.44%
454.88
+4.12%
2,751.64
+2.36%
3,016.92
+3.71%
67.83
+3.34%
263,980
+6.31%
459,299
+10.8%
2.48
-1.59%
1,974
+2.85%
12,738.65
+7.13%
1,851.5
+8.77%
7,035.13
+4.26%
759.43
+2.1%
14,044.25
+8.36%
20,702.26
+4.6%
1,664.45
+2.6%
43.56
+5.14%
3,391,425
+5.9%
642.14
+3.45%
335.77
+5.19%
9,909
+5.98%
2,301.7
+2.69%
1,544.87
+6.03%
5,776.35
+2.54%
2,845.26
+4.93%
2,101.44
-0.11%
2,020.82
+4.16%
48,322.6
+8.93%
4,213.28
-8.76%
10,866.09
-4.92%
1,014.31
+3.59%
56,567.1
+0.83%
23,314.65
+2.16%
51.99
+27.25%
1,958.4
+4%
249,676
+3.48%
257,738
-3.75%
21.09
+2.8%
758.13
+9.82%
1.56
-0.32%
7,854.38
+4.1%
153.52
+8.35%
9,711.34
+4.33%
88.35
+2.03%
9,495.47
+4.57%
11,365.44
+5.7%
72,015.76
+9.42%
22,652.85
+5.98%
29.96
+3.93%
17,139.18
+8.89%
2,059,823
+4.63%
481,926
+4.01%
34,117.11
+3.66%
156.57
+5.2%
154,019
+3.54%
14,538.4
+5.61%
14,353.74
+4.91%
5,518.87
+5.35%
870.75
+4.8%
494,878
+4.81%
153,447
+1.86%
4,684,276
+6.27%
1,050.72
+4.8%
918.08
+7.11%
49,414.93
-1.32%
3,825.76
-2.71%
11,469.47
+8.77%
16,507.19
+1.22%
90,247.27
+5.26%
17,997.44
+8.1%
2,561.78
+5.83%
12,205.49
+6.78%
7,708.73
+6%
11,068.95
+2.94%
457.22
+4.85%
137,581,567
+6.03%
46.66
+3.52%
1,136,544
+2.82%
1,729.53
+0.14%
471,263
+4.7%
7,191.18
+4.68%
12,962.32
+1.98%
5,391.43
+4.1%
32,691.88
+8.32%
1,204.69
+3.88%
5,113.15
+8.35%
2,772.44
+5.99%
1,017.69
+3.41%
122,185
+1.83%
1,724.33
+3.57%
685.05
+6.91%
1,284.79
+4.14%
333.17
+6.63%
4,010.42
+4.47%
24,629.45
+5.13%
113.11
+0.67%
78,803.81
+5.64%
2,444.74
+4.35%
18,777.68
+4.18%
6,918.1
+3.88%
2,587.79
-0.07%
10,961.76
+6.15%
4,080.64
+3.5%
879,846
+1.42%
221,848
+5.84%
479,325
+5.4%
146,269
+1.02%
3,569.77
+4.04%
39,808.08
+7.48%
314.44
+6.47%
17,586.52
+9.16%
17,068.96
+3.34%
292.85
+2.69%
477.77
+2.48%
724.58
+1.89%
1,137.59
+2.73%
467.63
+5.1%
740,625
+2.17%
5,258.79
+3.94%
1,695.72
+1.85%
183,616
+5.05%
280.11
+4.71%
1,016.65
+1.39%
58,881.79
+4.47%
178,848
-0.78%
4,931.09
+6.64%
4,918.09
+3.08%
720.16
+0.13%
373
426.27
-6.22%
135.69
+6.79%
1,924.59
+1.93%
26.72
+5.28%
29
51.73
+7.15%
63.67
+9.15%
9,654.12
+4.26%
134
Layer 1 + Layer 2
52,861,231
+6.75%
15,953,220
-2.46%
3,460,346
+7.41%
18,931.12
+5%
5,976.61
-1.16%
5,044.49
+4.88%
506,113
+4.6%
117,244
+2.59%
8,884,285
+1.99%
143,798
+4.44%
72,015.76
+9.42%
685.05
+6.91%
2,089.74
+2.48%
122,185
+1.83%
5,113.15
+8.35%
263,980
+6.31%
5,201.58
+3.07%
18,777.68
+4.18%
11,365.44
+5.7%
2,899.88
+6.95%
62,268.02
+5.58%
12,962.32
+1.98%
481,926
+4.01%
2,371.92
+3.54%
0.5825
+2.66%
1,204.69
+3.88%
3,391,425
+5.9%
870.75
+4.8%
67.83
+3.34%
5,711.33
+5.52%
12,738.65
+7.13%
5,391.43
+4.1%
6,418.74
+2.27%
2,751.64
+2.36%
10,247.1
-6.71%
2,772.44
+5.99%
162,560
+2.58%
88,426.72
+3.8%
2,598.19
+3.45%
10,148.27
+2.8%
1,339.41
+6.77%
6,715.23
+1.87%
1,724.33
+3.57%
221
-4.33%
5,626.5
+3.79%
9,859.58
+5.3%
23,745.18
+7.05%
15,526.7
+7.13%
6,602.62
+3.94%
4,559.18
+1.41%
758.13
+9.82%
2,845.26
+4.93%
470,849
+5.74%
3,219.78
+1.95%
7,100.15
+2%
3,388.83
+1.84%
2,020.82
+4.16%
12,067.65
+3.94%
4,392.73
+19.02%
18,587.82
+2.44%
868.67
-1.34%
7,935
-9.24%
34,528.04
+0.92%
425.34
+7.17%
36.52
+1.73%
1,633.3
-2.96%
472.83
+2.85%
5,396.64
-1.29%
1,356.88
+7.07%
1,025.49
+6.74%
1,652.66
+10.08%
2,650.21
+4.98%
106.16
+10.04%
30,249.74
+3.62%
42,256.62
-9.21%
25,998
+0.13%
21.15
+3.77%
5.35
+1.61%
412.61
+11.51%
5.64
+20.12%
3.13
+34.54%
3.85
+15.79%
5.88
+4.81%
10.45
+5.85%
5,627.42
-9.64%
62,054.75
-7.57%
294,696
+4.22%
189,858
+6.4%
14,821.88
+11.07%
0.0569
+4.98%
AI
154,019
+3.54%
6,712,629
+7.11%
78,803.81
+5.64%
85,981.98
+5.83%
14,044.25
+8.36%
24,629.45
+5.13%
2,561.78
+5.83%
0.8484
-0.41%
5.35
+1.61%
43.45
-1.16%
419.68
+5.46%
147,231
-1.33%
319.12
+5.74%
875.95
+2.69%
870.75
+4.8%
4,080.64
+3.5%
146,269
+1.02%
4,931.09
-0.02%
60.57
+4.3%
12,738.65
+7.13%
14,382.35
+5.48%
21,976.64
+6.03%
7,118.36
+3.11%
35,708.79
+7.92%
3,227.58
+3.73%
292.85
+2.69%
2,772.44
+5.99%
257,738
-3.75%
1,828.36
+3.67%
4,990.91
+5.35%
11,068.95
+2.94%
10,148.27
+2.8%
2,262.69
+5.09%
3,950.6
+8.25%
507.71
+1.6%
2,317.31
-0.42%
51.78
+3.37%
2.67
+6.73%
52,861,231
+6.75%
15,953,220
-2.46%
3,460,346
+7.41%
18,931.12
+5%
5,976.61
-1.16%
5,044.49
+4.88%
506,113
+4.6%
117,244
+2.59%
8,884,285
+1.99%
143,798
+4.44%
685.05
+6.91%
2,089.74
+2.48%
122,185
+1.83%
5,113.15
+8.35%
5,201.58
+3.07%
18,777.68
+4.18%
11,365.44
+5.7%
2,899.88
+6.95%
36,697.16
+2.32%
18,587.82
+2.44%
868.67
-1.34%
425.34
+7.17%
144,901
+7.76%
14,359.82
+5.22%
24,624.24
-4.08%
36.52
+1.73%
1,633.3
-2.96%
158,856
+3.75%
472.83
+2.85%
5,396.64
-1.29%
1,025.49
+6.74%
1,652.66
+10.08%
13,708.75
+8.94%
106.16
+10.04%
Meme
4,525.89
+4.86%
331.87
+2.88%
189,858
+6.4%
294,696
+4.22%
286,087
+4.8%
1.63
+3.43%
1,652.66
+10.08%
2,650.21
+4.98%
99.11
+4.85%
404.14
+5.27%
16.39
+4.46%
36.52
+1.73%
1,224.86
+3.09%
106.16
+10.04%
0.732
+5.17%
5.64
+20.12%
949.71
+5.59%
660.88
+7.4%
0.0161
+0.12%
6.71
+4.11%
0.4074
+4.06%
8.5
+4.77%
34.95
+7.17%
19.67
+2.29%
5.88
+4.81%
1,633.3
-2.96%
13,003.93
+6.75%
34.59
+1.95%
50.95
+5.81%
4,533.17
+3.09%
63.43
+2.27%
36.65
+3.97%
435.38
+2.97%
84.99
+7.79%
1,667.63
+5.98%
2,317.31
-0.42%
3.74
-0.43%
57.69
+1.01%
154,019
+3.54%
6,712,629
+7.11%
78,803.81
+5.64%
85,981.98
+5.83%
14,044.25
+8.36%
24,629.45
+5.13%
2,561.78
+5.83%
0.8484
-0.41%
43.45
-1.16%
419.68
+5.46%
147,231
-1.33%
319.12
+5.74%
875.95
+2.69%
870.75
+4.8%
4,080.64
+3.5%
146,269
+1.02%
12,738.65
+7.13%
52,861,231
+6.75%
15,953,220
-2.46%
3,460,346
+7.41%
18,931.12
+5%
5,976.61
-1.16%
5,044.49
+4.88%
506,113
+4.6%
117,244
+2.59%
8,884,285
+1.99%
143,798
+4.44%
72,015.76
+9.42%
685.05
+6.91%
2,089.74
+2.48%
122,185
+1.83%
5,113.15
+8.35%
263,980
+6.31%
5,201.58
+3.07%
18,777.68
+4.18%
11,365.44
+5.7%
2,899.88
+6.95%
5.0
(2)
Nên đầu tư Secret (SCRT) không?
Tín hiệu
GAU_GIA_1987
một phút trước
3
#Futures
Đang mở vị thế SHORT XRP/VNDC [50x]
Lãi/lỗ
5.95%Giá vào
59,623
Đã chạy được
1m : 17s
👉tín hiệu VIP - Click để xem ngay
Golden_Bull
44 phút trước 175
#Futures
Đang mở vị thế SHORT SUI/VNDC [20x]
Lãi/lỗ
29.55%Giá vào
58,333
Đã chạy được
44m : 16s
Golden Bull ☠️ : Chọn Niềm Tin 🌐
Chỉ Trade Coin “ Lãi An Toàn “ .
Golden_Bull
2 giờ trước 378
#Futures
Đang mở vị thế SHORT SOL/VNDC [20x]
Lãi/lỗ
1.95%Giá vào
3,197,520
Đã chạy được
1h : 36m : 3s
Golden Bull ☠️ : Chọn Niềm Tin 🌐
Chỉ Trade Coin “ Lãi An Toàn “ .
Golden_Bull
2 giờ trước 241
#Futures
Đang mở vị thế SHORT ETH/VNDC [40x]
Lãi/lỗ
18.86%Giá vào
48,976,080
Đã chạy được
1h : 36m : 49s
Golden Bull ☠️ : Chọn Niềm Tin 🌐
Chỉ Trade Coin “ Lãi An Toàn “ .
Golden_Bull
2 giờ trước 1333
#Futures
Đang mở vị thế SHORT BTC/VNDC [75x]
Lãi/lỗ
21.73%Giá vào
2,051,522,401
Đã chạy được
1h : 37m : 9s
Golden Bull ☠️ : Chọn Niềm Tin 🌐
Chỉ Trade Coin “ Lãi An Toàn “ .
CoSinhVien_RMIT
2 giờ trước 569
#Futures
Đang mở vị thế SHORT API3/VNDC [25x]
Lãi/lỗ
40.41%Giá vào
20,601
Đã chạy được
1h : 45m : 50s
"Học, kỷ luật, tâm lý – ba chìa khóa thành công của trader."
CoSinhVien_RMIT
2 giờ trước 34
#Futures
Đang mở vị thế SHORT COMBO/VNDC [25x]
Lãi/lỗ
15.93%Giá vào
4,081
Đã chạy được
1h : 46m : 50s
"Học, kỷ luật, tâm lý – ba chìa khóa thành công của trader."
Master_TuanAnh
2 giờ trước 585
#Futures
Đang mở vị thế SHORT ETH/VNDC [100x]
Lãi/lỗ
55.2%Giá vào
49,015,765.52
Đã chạy được
1h : 48m : 42s
SHORT ETH
Master_TuanAnh
2 giờ trước 1840
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
27.42%Giá vào
2,050,075,200
Đã chạy được
1h : 49m : 6s
SHORT BTC
Phàng Thị Nga
2 giờ trước 2400
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
43.58%Giá vào
2,052,734,401
Đã chạy được
1h : 53m : 40s
🇻🇳Nga 📈 Tầm nhìn xa, chuyên gia tín hiệu V.I.P 🚀
🚀Cùng Nga chinh phục thị trường với tín hiệu đỉnh cao!🫵
🚀🚀🚀🇻🇳🇻🇳🇻🇳💸💸💸❤️❤️❤️📈📈📈
Nga_Trade_BTC
2 giờ trước 2062
#Futures
Đang mở vị thế LONG ARC/VNDC [50x]
Lãi/lỗ
889.15%Giá vào
993.35
Đã chạy được
2h : 27m : 58s
⭐𝗡𝗴𝗮 𝗧𝗿𝗮𝗱𝗲 𝗕𝗧𝗖–𝗖𝗵𝘂𝘆𝗲̂𝗻 𝗴𝗶𝗮 𝗱𝗮̂̃𝗻 đ𝗮̂̀𝘂 𝘅𝘂 𝗵𝘂̛𝗼̛́𝗻𝗴🚀
⭐𝗟𝗲̣̂𝗻𝗵 𝘅𝗮𝗻𝗵 – 𝗧𝗮̣𝗼 𝘀𝗼́𝗻𝗴, 𝗯𝘂̛́𝘁 𝗽𝗵𝗮́ đ𝗶̉𝗻𝗵 𝗰𝗮𝗼⭐
Nga_Trade_BTC
3 giờ trước 853
#Futures
Đang mở vị thế LONG PI/VNDC [50x]
Lãi/lỗ
4.91%Giá vào
27,939.42
Đã chạy được
2h : 35m : 5s
⭐𝗡𝗴𝗮 𝗧𝗿𝗮𝗱𝗲 𝗕𝗧𝗖–𝗖𝗵𝘂𝘆𝗲̂𝗻 𝗴𝗶𝗮 𝗱𝗮̂̃𝗻 đ𝗮̂̀𝘂 𝘅𝘂 𝗵𝘂̛𝗼̛́𝗻𝗴🚀
⭐𝗟𝗲̣̂𝗻𝗵 𝘅𝗮𝗻𝗵 – 𝗧𝗮̣𝗼 𝘀𝗼́𝗻𝗴, 𝗯𝘂̛́𝘁 𝗽𝗵𝗮́ đ𝗶̉𝗻𝗵 𝗰𝗮𝗼⭐
Hao_Messi
3 giờ trước 1096
#Futures
Đang mở vị thế LONG ETH/VNDC [100x]
Lãi/lỗ
43.89%Giá vào
48,520,245.43
Đã chạy được
2h : 39m : 57s
☃️Tín Hiệu VIP - Click để xem ngay 🌈
👉Taget kiếm 2M /ngày đủ dừng 👈
Hao_Messi
3 giờ trước 5043
#Futures
Đang mở vị thế LONG BTC/VNDC [125x]
Lãi/lỗ
160.44%Giá vào
2,019,466,080
Đã chạy được
3h : 10m : 24s
1h đêm nay có tin lãi suất Fed
CoSinhVien_RMIT
3 giờ trước 1166
#Futures
Đang mở vị thế SHORT KOMA/VNDC [50x]
Lãi/lỗ
3.34%Giá vào
1,079.28
Đã chạy được
3h : 28m : 17s
Vol nhor
PINO_Team.pro
4 giờ trước 1408
#Futures
Đang mở vị thế LONG KOMA/VNDC [50x]
Lãi/lỗ
750.83%Giá vào
938.16
Đã chạy được
3h : 54m : 27s
🔰PINO🔰Lên lệnh, Đánh bay thị trường
👾👾👾👾👾👾👾👾👾👾👾👾👾👾
BOT_AI_TRADING
4 giờ trước 4836
#Futures
Đang mở vị thế LONG BTC/VNDC [75x]
Lãi/lỗ
68.41%Giá vào
Cắt lỗ
2,026,898,400
1,974,703,051
Đã chạy được
4h : 9m : 39s
Long nhẹ
X4-VENTURES
4 giờ trước 2203
#Futures
Đang mở vị thế SHORT ETH/VNDC [100x]
Lãi/lỗ
43.38%Giá vào
48,957,600
Đã chạy được
4h : 25m : 53s
♨️Tín Hiệu VIP Tham Khảo Ngay♨️
💸Target PNL +100% Mỗi Ngày💸
Em_THI_VIP98
5 giờ trước 608
#Futures
Đang mở vị thế SHORT XRP/USDT [15x]
Lãi/lỗ
32.31%Giá vào
2.54
Đã chạy được
4h : 31m : 6s
🌾👏👏Kèo thơm mang lương thực về cho Tài Sản đây ⭐️⭐️- even kings must watch
Phát lộc , phát lộc...
Nguoilaido_SFL
5 giờ trước 603
#Futures
Đang mở vị thế SHORT XRP/USDT [50x]
Lãi/lỗ
90.07%Giá vào
2.53
Đã chạy được
4h : 42m : 35s
Vol nhỏ