GUNZ
GUN/VND
Giá GUN hôm nay
1,079.39
VND
-9.75%
24 giờ qua
Biểu đồ giá GUN
Cập nhật gần nhất vào 05-04-2025 05:18 (UTC +7)
Chỉ số
Chỉ báo
Giới thiệu
Tin tức
Cùng quan tâm
Chỉ số
Xếp hạng
#
622
Khối lượng 24h
42,416,333.66 VND
Khối lượng 24h (ONUS)
10,689,901.68 VND
KL Trung bình 10 ngày
93,409,021.37 VND
Vốn hóa thị trường
29,230,569.2 USD
Vốn hóa pha loãng
414,912,266.87 USD
Cao nhất 1 năm
3,944
VND
Thấp nhất 1 năm
789
VND
Thấp nhất
0.0941
VND
Cao nhất
3,944
VND
Lưu hành
704,500,000
Tổng cung
10,000,000,000
Tổng cung tối đa
10,000,000,000
Biến động (1 ngày)
-9.75%
Biến động (7 ngày)
+36.21%
Biến động (1 tháng)
+36.21%
Biến động (3 tháng)
+36.21%
Biến động (Năm nay)
+36.21%
Giá GUN VND hôm nay
Giá hiện tại của 1 GUNZ là 1,079.39 VND với vốn hóa thị trường là 29,230,569.2 USD. Trong 24 giờ qua, GUNZ giảm -9.75%, có khối lượng giao dịch là 42,416,333.66 USD với lượng cung lưu hành là 704,500,000 . Dữ liệu được cập nhật mới nhất.
Bảng chuyển đổi GUN/VND
Tỷ lệ quy đổi 1 GUNZ là 1,079.39 VND và ngược lại 500,000 VND tương đương 463.22 GUN. Tham khảo bảng quy đổi GUN sang VND trực tuyến từ ONUS để biết giá chính xác của GUN dựa trên số lượng VND bạn có.
Chỉ báo
Ngắn hạn (H1)
Dài hạn (D1)
Giới thiệu về GUNZ (GUN)
GUNZ là một blockchain Layer 1 được xây dựng chuyên biệt cho lĩnh vực game Web3 chất lượng AAA, phát triển bởi Gunzilla Games. Nền tảng này cung cấp một hệ sinh thái game toàn diện, với các dịch vụ được thiết kế để đáp ứng nhu cầu của cả nhà phát triển và người chơi.
Ban đầu, GUNZ được tạo ra nhằm hỗ trợ nền kinh tế do cộng đồng dẫn dắt cho tựa game chủ lực của Gunzilla là Off The Grid (OTG). Tuy nhiên, theo thời gian, GUNZ đã phát triển thành một nền tảng đầy đủ tính năng, cung cấp hạ tầng blockchain cần thiết cho việc phát triển game hiện đại.
Tính đến tháng 3/2025, chỉ 5 tháng sau khi Off The Grid ra mắt, hệ sinh thái GUNZ đã đạt hơn 14 triệu người dùng, hơn 900,000 ví hoạt động mỗi ngày và xử lý hơn 440 triệu giao dịch trên mạng testnet.
GUN là đồng coin tiện ích hoạt động chính thức trong hệ sinh thái GUNZ, vận hành trên nền tảng GUNZ và có thể được dùng với các mục đích sau:
- Thanh toán phí gas trên blockchain GUNZ.
- Thực hiện các giao dịch trong trò chơi Off The Grid, bao gồm mua các vật phẩm NFT trong game từ GUNZ P2P Marketplace, trả phí đăng ký hàng tháng và Battle Pass của OTG,…
- Các NFT Validator cần duy trì đủ số dư GUN để hoạt động và nhận phần thưởng GUN
- Tham gia các hoạt động quản trị của hệ sinh thái GUNZ.
Thông số kỹ thuật
- Tên gọi: GUNZ
- Ký hiệu: GUN
- Nền tảng: GUNZ
- Loại token: Utility, Governance
- Tổng cung: 10,000,000,000 GUN
Tin tức
GUN tăng 5.19% trong 1 giờ, mức giá hiện tại là 2,050 VNDC
Khối lượng giao dịch trong 24 giờ của GUN là $216.61m. Vốn hóa thị trường đạt $46.92m.
4 ngày trước
Cùng quan tâm
Top 100
2,202,462,307
+2.05%
47,673,449
+0.75%
56,000.61
-0.12%
15,679,017
+1.11%
3,238,185
+5.95%
26,198.79
+0.02%
4,504.3
+5.95%
17,386.42
+2.32%
6,248.54
+0.44%
339,938
+1.43%
88,830.74
-6.3%
6,816.82
-0.29%
478,479
+0.85%
322.64
+0.67%
4,309.55
+1.09%
2,216,926
+2.14%
106,025
+0.07%
7,911,791
+1.1%
155,476
+1.77%
189,087
+8.6%
65,839.93
+1.03%
128,742
-2.75%
1,285,372
+6.25%
2,479.06
-6.39%
425,560
+1.21%
132,854
-1.32%
3,996,336
+1.31%
130,292
+6.89%
581.15
-4.99%
72,832.48
+0.72%
4,905.07
+4.08%
8,228.06
+2.27%
20,854.55
-1.87%
18,620.6
+1.74%
15,791.55
+4.53%
297,488
+3.71%
219,467
-0.68%
1,793,968
-0.41%
2,189.43
-1.43%
4,336.79
+0.33%
11,679.99
-4.27%
20,584.01
+0.15%
22,077.59
+1.96%
17,258.76
+1.72%
395.46
+0.69%
6,942.53
+0.71%
0.0167
+0.24%
4,362.98
+1.61%
9,873
+1.64%
1.49
+3.4%
47,898.42
-2.6%
84,381.96
+5.36%
59,814.1
+2.08%
71,520.27
-2.51%
3,543.42
+2.76%
6,374.48
-0.14%
72,334.88
+1.2%
10,415.09
-2.76%
383,659
-3.41%
2,129.2
+1.07%
1,180,575
-3.95%
1,101.27
-5.85%
29,671.36
+1.46%
0.5168
-0.77%
150,589
-0.67%
127,804
+1.91%
26,634.16
+3.51%
6,133.54
+1.99%
13,494.84
-1.45%
393,626
-0.24%
2,668.49
+0.67%
17,336.66
+1.09%
704.5
+2.59%
6,439.96
+1.26%
115,548
-2.15%
631.95
-2.87%
47,690.74
-1.22%
14,901.15
+0.73%
188,302
-0.25%
1,788.73
+1.44%
3,543.42
+2.14%
17,573.03
-1.4%
1.22
-14.37%
2,616.22
-4.71%
1,809.62
-3.84%
5,743.1
-0.63%
5,237.87
+0.03%
48.92
+0.03%
32,789.02
+0.6%
2,349.19
-7.14%
4,549.09
-0.55%
1,335.56
-7.76%
16,475.07
+2.09%
14,010.75
+0.4%
13,673.59
+2.4%
Coin xu hướng
13,741.54
-7.58%
1,501.87
+12.64%
13,673.59
+2.4%
26,173
+0.02%
--
1,783.5
-1.13%
17.59
-0.27%
7.57
+4.2%
245,254
+0.59%
3,325.79
+14.92%
1,330.02
+4.02%
1,474.41
-11.87%
1,696.16
+15.03%
5.27
+7.22%
0.058
+7.41%
20.88
+5.45%
49,733.5
-42.34%
12,389.2
+2.19%
1.75
-3.28%
143.55
+3.62%
8,228.06
+2.27%
18,620.6
+1.74%
19,954.73
+1.08%
65,839.93
+1.03%
130,292
+6.89%
59,814.1
+2.08%
72,832.48
+0.72%
14.41
+1.91%
697.43
+9.6%
5.79
-14.96%
10,160.68
+1%
65,176.92
+27.14%
30.28
-0.72%
45.93
-0.37%
678.31
-8.78%
6,164.85
+8.3%
2,767.52
+1.9%
3,689.94
+2.95%
206.42
+2.04%
88.37
+2.99%
4,150.55
-0.6%
8,272.57
+0.93%
466.17
-3.3%
20,854.55
-1.87%
1,068.53
+17.61%
5,019.89
+0.98%
79,138.04
+8.51%
2,325.44
+1.96%
5,876.89
-9.01%
76.03
+0.55%
47,898.42
-2.6%
347,533
-4.86%
20,995.49
-0.65%
3,954.59
+3.59%
128,742
-2.75%
4.51
+15.34%
152,463
-3.87%
297,488
+3.71%
49,314.48
+5.31%
91.64
+5.78%
158,753
+10.47%
5,436.49
-3.84%
640.86
-1.98%
1,037.01
+2.1%
24,862.23
+1.98%
57,773.62
-1.49%
455,660
+3.2%
84,381.96
+5.36%
4.25
+2.59%
1,303.55
+2.06%
3.23
-8.55%
0.3028
+0.03%
0.782
+6.68%
344.92
+1.96%
13,067.47
+2.2%
86.57
+3.44%
3.17
+5.21%
0.0146
+1.81%
103.15
-0.59%
2,202.44
+4.5%
1.49
+3.4%
467.34
+10.35%
10,600.63
+3.33%
1,079.35
+3.49%
5,237.87
+0.03%
6.53
+0.11%
0.9552
+2.57%
2,479.06
-6.39%
466.17
-6.29%
0.0167
+0.24%
592.44
-0.51%
971.63
-3.86%
16,475.07
+2.09%
604.93
-1.74%
271.84
-3.51%
1.22
-14.37%
61.86
+1.78%
108
-0.64%
4,256.04
-2.93%
731.23
-1.81%
4.68
+0.13%
5,808,567
+4.65%
1,469.23
-7.55%
4.25
+0.12%
6,476.13
-3.68%
483.98
+3.56%
572.72
-0.69%
3,153.08
+0.77%
616.8
+5.94%
12.45
-0.55%
315.32
+2.76%
78,932,563
-0.13%
8.48
+7.22%
26,634.16
+3.51%
71,520.27
-2.51%
657.36
-3.14%
1,204.45
-5.88%
3,875.2
+1.85%
48.92
+0.03%
22.1
+2.57%
22,836.21
-1.89%
11,679.99
-4.27%
115,548
-2.15%
4.21
+7.67%
164,226
-2.13%
1,042.8
-6.31%
33,467.38
+4.01%
274.99
+9.34%
10,968.97
+0.37%
8,357.71
+8.65%
5,056.06
-0.95%
90.73
+4.07%
4,336.79
+0.33%
1,087.2
-9.75%
99.97
-6.12%
1.55
+0.98%
11,654.25
+2.77%
30.73
+1.69%
13,110.37
+1.99%
127,804
+1.91%
4,473.14
+1.03%
21,552.16
-0.23%
183,061
-4.45%
13,136.06
+5.05%
15,791.55
+4.53%
16.6
+6.14%
415.48
+4.52%
2.28
-2.69%
13,568.17
+1.08%
3,996,336
+1.31%
41,091.03
+8.78%
311.11
+0.8%
0.314
+6.73%
53.61
-1.68%
95.37
+3.96%
79,825,017
-2.5%
10.41
+3.89%
635,067
+1.53%
147.23
+5.23%
1,285,372
+6.25%
1,101.27
-5.85%
794
+1.84%
22,077.59
+1.96%
56.98
+6.09%
46.3
+1.17%
1,835.81
-1.24%
581.15
-4.99%
3.51
+1.56%
191.51
+9.37%
425,560
+1.21%
17,698.74
-4.49%
188,302
-0.25%
1,534.83
+49.01%
18.65
-0.69%
11,732.82
-3.26%
4,905.07
+4.08%
7,042.04
+1.34%
116.25
+2.89%
386,880
-1.57%
6,856.1
-0.89%
11,291.25
-0.67%
307.99
+0.03%
1,434.03
+3.81%
30,117.71
+2.21%
15.17
2,116.02
+7.9%
132,854
-1.32%
1,335.56
-7.76%
3,666.37
+0.02%
4,352.5
+0.81%
330.25
+1.84%
7,449.07
+1.11%
395.46
+0.69%
6,942.53
+0.71%
49,441.64
-2.78%
19.62
-0.43%
13,538.84
+1.53%
254,561
-6.33%
851.12
+2.55%
8,039.82
+1.94%
9,980.75
-2.98%
53.33
+9.82%
1,191.62
+3.06%
30,536.74
-2.4%
2,925.13
-1.92%
2,684.17
+6.11%
98.63
+7.13%
2,830.85
+3.57%
43.37
+4.35%
72,334.88
+1.2%
31.4
+0.21%
1,330.42
-2.66%
29,671.36
+1.46%
733,519
-1.95%
2,832.08
+1.22%
6,939.64
+1.65%
63.37
+2.89%
150,589
-0.67%
126,232,475
+4.37%
3,543.42
+2.76%
45.02
+6.44%
725.16
-0.94%
11.68
+2.17%
557.03
+1.36%
1,610.65
+1.68%
4,980.83
+0.6%
47.88
+7.71%
1,180,575
-3.95%
2.96
+4.34%
145.65
+0.57%
13,884.48
+2.9%
219,467
-0.68%
1,181.1
-3.61%
85,193.83
-1.7%
159,749
-0.63%
28,624.92
+0.21%
8,956.75
-2.54%
10,415.09
-2.76%
222.87
+1.94%
0.5168
-0.77%
11,727.13
+1.7%
1,573.86
+2.12%
631.95
-2.87%
36,100.22
-4.34%
3,582.7
-0.77%
16,786.07
-0.6%
12.39
+0.45%
2,129.2
+1.07%
572.22
+0.44%
303.41
-8.41%
3,648.05
+0.78%
68.34
+7.84%
479.51
-1.57%
22.31
+1.5%
2,189.43
-1.43%
3,050.83
+3.15%
14,010.75
+0.4%
1,087.12
-3.04%
98
-2.02%
281.02
+0.88%
13,458.38
-6.3%
22
330.14
+2.93%
1,922.3
-1.05%
14,901.15
+0.73%
30.33
+1.08%
6,525.88
+0.54%
3,621.85
+1.05%
3,085
+1.38%
1.25
-1.03%
1,395.9
-0.9%
433.42
+0.63%
14.29
+1.83%
2,076.82
+1.38%
1,272.71
+1.46%
--
111.36
-3.55%
58,402.17
+1.85%
117,062
+1.46%
6,374.48
-0.14%
171.27
+1.62%
19,327.72
-2.23%
24,356.06
-0.83%
2,349.19
-7.14%
4,614.38
+0.54%
28,859.52
-0.7%
29,617.85
-1.91%
3,107.65
+0.58%
2,134.43
-1.07%
428.97
-1.72%
21,657.74
-0.77%
40.15
+1.03%
1,387.93
-1.1%
526.41
-0.62%
845.89
+0.33%
1,042,597
-1.59%
1,393.28
-4.81%
1,809.62
-3.84%
4,017.29
+2.15%
1,481
+0.34%
1,374.89
-2.03%
1,820.16
+0.84%
94.55
-0.68%
1,437.74
-0.59%
4,797.7
-0.25%
120.73
+0.89%
4,928.64
+1.31%
3,954.59
+1.17%
6,133.54
-1.91%
4,420.59
+2.95%
4,119.43
+2.57%
1,793,968
-0.41%
1,705.19
-2.91%
2,621.45
+2.06%
49,471.61
+1.92%
47,690.74
-1.22%
3,771.27
+4.3%
476.91
-0.42%
1,916.8
-2.56%
6,133.54
+1.99%
515.41
+4.6%
2,310.42
+4.03%
963.73
+1.12%
12,645.24
-2.83%
704.5
+2.59%
549.96
-0.12%
4,362.98
+1.61%
1,715.27
+2.29%
86.03
-2.44%
20,584.01
+0.15%
2,668.49
+0.67%
10,262.64
+0.47%
2,707.98
-1.4%
285.2
+2.66%
296,703
+2.46%
13,251.29
-3.22%
598.8
+0.33%
17,415.9
-0.72%
3,388.9
+2.48%
1,990.39
+2.73%
9,873
+1.64%
60,416.74
+0.82%
1,924.92
-4.26%
344.39
-8.02%
12,714.43
+2.11%
13,494.84
-1.45%
2,616.22
-4.71%
21,579.17
+1.63%
2,451.32
-0.72%
397,816
+3.04%
6,549.95
+0.75%
10,789.59
+1.25%
25.46
+2.99%
190.13
+2.42%
320
21,286.68
-1.1%
6,439.96
+1.26%
5,743.1
-0.63%
42,449.63
-3.39%
1,447.23
-4.05%
5,911.15
+0.82%
1,725.81
+1.57%
550
4,208,623
+0.86%
26,197.17
+0.02%
441.02
+0.02%
8,283.68
-0.85%
17,861.11
+0.62%
226,529
+0.72%
570,404
+3.15%
3,527.71
+1.42%
223.14
+1.34%
5,283.35
-0.45%
17,336.66
+1.09%
1,788.73
+1.44%
3,192.36
+2.2%
42,084.62
+3.5%
387.07
+4.11%
5,701.42
+2.56%
6,533.99
+0.83%
2,469.66
+0.99%
26,123
+0.02%
4,755.8
-0.42%
670.4
-4.33%
6,939.91
+2.41%
28,020.42
+0.89%
117.25
+0.76%
374.48
-0.82%
1,117.14
-6.59%
28,546.35
+2.95%
296.46
+2.03%
5,688.11
+1.09%
8,875.22
+1.77%
612.03
+1.4%
1,515.52
+5.92%
19,876.93
-0.11%
55.76
-5.73%
1,657.79
+1.31%
4,724.44
-4.53%
101,851
+3.9%
21,763.32
+0.39%
383,659
-3.41%
393,626
-0.24%
32,815.21
+4.15%
58,402.17
+3.46%
203
+0.5%
75.03
+1.5%
396,507
+2.6%
3,483.18
-0.9%
21,605.36
-0.34%
829.94
+1.85%
3,417.71
+0.41%
155,617
-0.59%
2,288.95
-0.18%
322,915
+5.8%
17.57
+3.9%
54.76
+2.58%
2,260.14
+0.96%
533.2
-0.34%
136,703
+1.89%
32,789.02
+0.6%
68.32
+0.63%
52,926.57
-3.09%
2,548.22
+0.65%
552.08
-1.74%
27,132.13
+0.95%
219,729
-2.58%
17,573.03
-1.4%
138,332
+0.54%
50,545.37
-2.16%
394.11
-9.93%
3,223.91
-0.89%
191,968
-0.65%
820.48
-0.95%
4,554.33
-0.64%
4,208.76
+0.84%
1,367.03
-2.88%
16,547.59
+2.65%
3,045,292
-0.24%
7,540.86
+3.47%
2,503.23
+1.69%
16,027.86
+1.86%
2,490.61
-0.29%
15,691.44
-2.2%
4,549.09
-0.55%
3,433.42
+3.16%
17,258.76
+1.72%
3,543.42
+2.14%
984.72
-0.5%
30,012.95
+3.09%
6,744.46
+1.09%
9,270.31
+0.51%
8,055.53
+3.14%
29,305.84
+1.24%
10,294.08
-1.72%
1,153.56
+1.26%
17,590.24
+0.36%
867.62
+2.59%
1,484.94
+2.01%
24,565.58
-0.29%
24,539.39
+0.29%
12,649.44
+1.28%
33,257.88
+1.23%
66,756.56
+1.35%
935.19
+2.26%
28,701.29
-4.01%
Mới niêm yết
1,087.2
-9.75%
1,534.83
+49.01%
147.23
+5.23%
1,037.01
+2.1%
592.44
-0.51%
--
5,056.06
-0.95%
1,042.8
-6.31%
11,291.25
-0.67%
14.41
+1.91%
4,256.04
-2.93%
65,176.92
+27.14%
5.79
-14.96%
36,100.22
-4.34%
10,968.97
+0.37%
604.93
-1.74%
4,352.5
+0.81%
24,862.23
+1.98%
467.34
+10.35%
158,753
+10.47%
12,645.24
-2.83%
41,091.03
+8.78%
47.88
+7.71%
1,835.81
-1.24%
152,463
-3.87%
428.97
-1.72%
6,164.85
+8.3%
1,079.35
+3.49%
725.16
-0.94%
1,434.03
+3.81%
91.64
+5.78%
13,136.06
+5.05%
2,202.44
+4.5%
103.15
-0.59%
4.51
+15.34%
45.93
-0.37%
1,153.56
+1.26%
30.33
+1.08%
5,911.15
+0.82%
8.48
+7.22%
1,715.27
+2.29%
0.314
+6.73%
18.65
-0.69%
183,061
-4.45%
1,272.71
+1.46%
24,356.06
-0.83%
4,150.55
-0.6%
9,980.75
-2.98%
57,773.62
-1.49%
5,688.11
+1.09%
3.23
-8.55%
415.48
+4.52%
116.25
+2.89%
20,995.49
-0.65%
63.37
+2.89%
3,582.7
-0.77%
6,856.1
-0.89%
0.782
+6.68%
19.62
-0.43%
616.8
+5.94%
30,117.71
+2.21%
1,087.12
-3.04%
98.63
+7.13%
3,954.59
+3.59%
6,525.88
+0.54%
15.17
2,832.08
+1.22%
2.96
+4.34%
1.75
-3.28%
8,956.75
-2.54%
1,303.55
+2.06%
16.6
+6.14%
56.98
+6.09%
26,197.17
+0.02%
21,552.16
-0.23%
86.57
+3.44%
61.86
+1.78%
0.3028
+0.03%
3,875.2
+1.85%
4.68
+0.13%
0.9552
+2.57%
5,019.89
+0.98%
78,932,563
-0.13%
0.0146
+1.81%
5,283.35
-0.45%
4.25
+2.59%
2,767.52
+1.9%
68.32
+0.63%
1,515.52
+5.92%
85,193.83
-1.7%
455,660
+3.2%
374.48
-0.82%
79,138.04
+8.51%
3,771.27
+4.3%
1,573.86
+2.12%
60,416.74
+0.82%
794
+1.84%
16,786.07
-0.6%
99.97
-6.12%
53.61
-1.68%
4.25
+0.12%
3,050.83
+3.15%
3.17
+5.21%
330.14
+2.93%
483.98
+3.56%
12.45
-0.55%
13,568.17
+1.08%
2,310.42
+4.03%
58,402.17
+1.85%
1,916.8
-2.56%
76.03
+0.55%
45.02
+6.44%
5,808,567
+4.65%
6.53
+0.11%
7,042.04
+1.34%
3,621.85
+1.05%
8,357.71
+8.65%
2,325.44
+1.96%
8,272.57
+0.93%
22
3,107.65
+0.58%
550
13,538.84
+1.53%
30.28
-0.72%
7,540.86
+3.47%
2,621.45
+2.06%
396,507
+2.6%
10,160.68
+1%
9,270.31
+0.51%
315.32
+2.76%
1,990.39
+2.73%
3,689.94
+2.95%
640.86
-1.98%
6,939.64
+1.65%
17,415.9
-0.72%
3,543.42
+2.76%
145.65
+0.57%
6,476.13
-3.68%
10,600.63
+3.33%
731.23
-1.81%
88.37
+2.99%
5,237.87
+0.03%
1,335.56
-7.76%
3,666.37
+0.02%
1,610.65
+1.68%
7,449.07
+1.11%
14,010.75
+0.4%
1.22
-14.37%
15,691.44
-2.2%
49,441.64
-2.78%
670.4
-4.33%
5,436.49
-3.84%
171.27
+1.62%
48.92
+0.03%
71,520.27
-2.51%
3,388.9
+2.48%
307.99
+0.03%
635,067
+1.53%
4,336.79
+0.33%
29,617.85
-1.91%
3.51
+1.56%
19,954.73
+1.08%
13,067.47
+2.2%
84,381.96
+5.36%
1,447.23
-4.05%
4.21
+7.67%
46.3
+1.17%
2,684.17
+6.11%
188,302
-0.25%
203
+0.5%
59,814.1
+2.08%
2,830.85
+3.57%
2,116.02
+7.9%
526.41
-0.62%
8,228.06
+2.27%
4,980.83
+0.6%
3,085
+1.38%
26,123
+0.02%
13,458.38
-6.3%
16,027.86
+1.86%
4,017.29
+2.15%
2,668.49
+0.67%
33,257.88
+1.23%
159,749
-0.63%
4,724.44
-4.53%
297,488
+3.71%
108
-0.64%
2,134.43
-1.07%
2,925.13
-1.92%
572.72
-0.69%
1,387.93
-1.1%
17,590.24
+0.36%
16,547.59
+2.65%
6,439.96
+1.26%
128,742
-2.75%
3,417.71
+0.41%
30.73
+1.69%
296,703
+2.46%
33,467.38
+4.01%
11.68
+2.17%
3,192.36
+2.2%
43.37
+4.35%
303.41
-8.41%
12.39
+0.45%
1,481
+0.34%
18,620.6
+1.74%
4,473.14
+1.03%
311.11
+0.8%
1.55
+0.98%
10.41
+3.89%
28,701.29
-4.01%
21,605.36
-0.34%
42,449.63
-3.39%
28,020.42
+0.89%
24,539.39
+0.29%
66,756.56
+1.35%
58,402.17
+3.46%
24,565.58
-0.29%
101,851
+3.9%
22,077.59
+1.96%
552.08
-1.74%
4,208,623
+0.86%
30,012.95
+3.09%
984.72
-0.5%
21,763.32
+0.39%
1,393.28
-4.81%
155,617
-0.59%
111.36
-3.55%
1,204.45
-5.88%
143.55
+3.62%
2,076.82
+1.38%
2,490.61
-0.29%
117,062
+1.46%
27,132.13
+0.95%
2,469.66
+0.99%
50,545.37
-2.16%
21,579.17
+1.63%
347,533
-4.86%
29,305.84
+1.24%
1,330.42
-2.66%
1.49
+3.4%
6,549.95
+0.75%
6,744.46
+1.09%
12,649.44
+1.28%
79,825,017
-2.5%
330.25
+1.84%
271.84
-3.51%
466.17
-6.29%
963.73
+1.12%
32,815.21
+4.15%
54.76
+2.58%
4,797.7
-0.25%
2,129.2
+1.07%
11,727.13
+1.7%
1,191.62
+3.06%
47,690.74
-1.22%
387.07
+4.11%
704.5
+2.59%
19,876.93
-0.11%
22,836.21
-1.89%
1,788.73
+1.44%
0.0167
+0.24%
829.94
+1.85%
21,657.74
-0.77%
52,926.57
-3.09%
344.92
+1.96%
4,755.8
-0.42%
1,922.3
-1.05%
22.1
+2.57%
697.43
+9.6%
394.11
-9.93%
1,285,372
+6.25%
557.03
+1.36%
1,725.81
+1.57%
19,327.72
-2.23%
3,954.59
+1.17%
515.41
+4.6%
28,546.35
+2.95%
206.42
+2.04%
90.73
+4.07%
28,624.92
+0.21%
4,208.76
+0.84%
11,732.82
-3.26%
226,529
+0.72%
95.37
+3.96%
971.63
-3.86%
138,332
+0.54%
17,573.03
-1.4%
598.8
+0.33%
86.03
-2.44%
3,433.42
+3.16%
476.91
-0.42%
2,616.22
-4.71%
3,483.18
-0.9%
2,451.32
-0.72%
2,707.98
-1.4%
274.99
+9.34%
5,743.1
-0.63%
5,701.42
+2.56%
4,554.33
-0.64%
219,729
-2.58%
98
-2.02%
322,915
+5.8%
0.5168
-0.77%
1,820.16
+0.84%
14.29
+1.83%
28,859.52
-0.7%
190.13
+2.42%
11,679.99
-4.27%
2,479.06
-6.39%
320
12,714.43
+2.11%
570,404
+3.15%
395.46
+0.69%
2,260.14
+0.96%
2,503.23
+1.69%
55.76
-5.73%
219,467
-0.68%
397,816
+3.04%
2.28
-2.69%
1,657.79
+1.31%
10,262.64
+0.47%
1,705.19
-2.91%
6,133.54
+1.99%
572.22
+0.44%
11,654.25
+2.77%
17,861.11
+0.62%
1,117.14
-6.59%
31.4
+0.21%
3,045,292
-0.24%
533.2
-0.34%
296.46
+2.03%
6,939.91
+2.41%
1,395.9
-0.9%
1,367.03
-2.88%
4,549.09
-0.55%
2,548.22
+0.65%
1,809.62
-3.84%
1,374.89
-2.03%
49,314.48
+5.31%
4,119.43
+2.57%
8,055.53
+3.14%
851.12
+2.55%
30,536.74
-2.4%
21,286.68
-1.1%
1,437.74
-0.59%
254,561
-6.33%
191,968
-0.65%
17.57
+3.9%
549.96
-0.12%
1.25
-1.03%
6,533.99
+0.83%
191.51
+9.37%
5,876.89
-9.01%
75.03
+1.5%
8,039.82
+1.94%
9,873
+1.64%
65,839.93
+1.03%
17,336.66
+1.09%
25.46
+2.99%
15,791.55
+4.53%
1,793,968
-0.41%
383,659
-3.41%
26,634.16
+3.51%
120.73
+0.89%
132,854
-1.32%
10,789.59
+1.25%
13,494.84
-1.45%
4,928.64
+1.31%
631.95
-2.87%
386,880
-1.57%
136,703
+1.89%
3,996,336
+1.31%
845.89
+0.33%
47,898.42
-2.6%
466.17
-3.3%
42,084.62
+3.5%
3,153.08
+0.77%
13,251.29
-3.22%
17,698.74
-4.49%
72,334.88
+1.2%
14,901.15
+0.73%
2,189.43
-1.43%
13,110.37
+1.99%
6,942.53
+0.71%
8,875.22
+1.77%
344.39
-8.02%
126,232,475
+4.37%
40.15
+1.03%
1,180,575
-3.95%
1,484.94
+2.01%
393,626
-0.24%
6,374.48
-0.14%
10,415.09
-2.76%
4,614.38
+0.54%
29,671.36
+1.46%
1,101.27
-5.85%
4,905.07
+4.08%
2,349.19
-7.14%
867.62
+2.59%
130,292
+6.89%
1,068.53
+17.61%
581.15
-4.99%
678.31
-8.78%
285.2
+2.66%
3,543.42
+2.14%
20,584.01
+0.15%
94.55
-0.68%
72,832.48
+0.72%
1,924.92
-4.26%
17,258.76
+1.72%
6,133.54
-1.91%
2,288.95
-0.18%
20,854.55
-1.87%
10,294.08
-1.72%
3,527.71
+1.42%
1,042,597
-1.59%
127,804
+1.91%
425,560
+1.21%
115,548
-2.15%
3,648.05
+0.78%
32,789.02
+0.6%
281.02
+0.88%
16,475.07
+2.09%
13,884.48
+2.9%
223.14
+1.34%
441.02
+0.02%
612.03
+1.4%
935.19
+2.26%
479.51
-1.57%
733,519
-1.95%
4,420.59
+2.95%
1,181.1
-3.61%
150,589
-0.67%
222.87
+1.94%
820.48
-0.95%
49,471.61
+1.92%
164,226
-2.13%
4,362.98
+1.61%
3,223.91
-0.89%
657.36
-3.14%
433.42
+0.63%
117.25
+0.76%
1,469.23
-7.55%
22.31
+1.5%
53.33
+9.82%
68.34
+7.84%
8,283.68
-0.85%
Layer 1 + Layer 2
47,673,449
+0.75%
15,679,017
+1.11%
3,238,185
+5.95%
17,386.42
+2.32%
6,248.54
+0.44%
478,479
+0.85%
4,309.55
+1.09%
106,025
+0.07%
7,911,791
+1.1%
65,839.93
+1.03%
128,742
-2.75%
2,479.06
-6.39%
130,292
+6.89%
581.15
-4.99%
4,905.07
+4.08%
219,467
-0.68%
4,336.79
+0.33%
17,258.76
+1.72%
152,463
-3.87%
9,873
+1.64%
12,645.24
-2.83%
2,832.08
+1.22%
41,091.03
+8.78%
13,136.06
+5.05%
59,814.1
+2.08%
10,415.09
-2.76%
383,659
-3.41%
2,129.2
+1.07%
1,101.27
-5.85%
0.5168
-0.77%
3,045,292
-0.24%
6,476.13
-3.68%
55.76
-5.73%
631.95
-2.87%
10,262.64
+0.47%
4,614.38
+0.54%
5,701.42
+2.56%
2,260.14
+0.96%
2,349.19
-7.14%
6,939.64
+1.65%
138,332
+0.54%
58,402.17
+1.85%
1,820.16
+0.84%
7,042.04
+1.34%
963.73
+1.12%
5,436.49
-3.84%
1,068.53
+17.61%
203
+0.5%
5,019.89
+0.98%
8,228.06
+2.27%
18,620.6
+1.74%
11,679.99
-4.27%
91.64
+5.78%
5,911.15
+0.82%
3,689.94
+2.95%
2,548.22
+0.65%
549.96
-0.12%
396,507
+2.6%
2,621.45
+2.06%
5,237.87
+0.03%
2,310.42
+4.03%
1,374.89
-2.03%
8,956.75
-2.54%
1,534.83
+49.01%
147.23
+5.23%
1,037.01
+2.1%
592.44
-0.51%
--
1,042.8
-6.31%
11,291.25
-0.67%
14.41
+1.91%
4,256.04
-2.93%
65,176.92
+27.14%
5.79
-14.96%
10,968.97
+0.37%
604.93
-1.74%
4,352.5
+0.81%
24,862.23
+1.98%
467.34
+10.35%
13,741.54
-7.58%
1,501.87
+12.64%
26,173
+0.02%
--
1,783.5
-1.13%
17.59
-0.27%
7.57
+4.2%
245,254
+0.59%
3,325.79
+14.92%
1,330.02
+4.02%
1,474.41
-11.87%
1,696.16
+15.03%
5.27
+7.22%
0.058
+7.41%
20.88
+5.45%
49,733.5
-42.34%
12,389.2
+2.19%
AI
132,854
-1.32%
5,808,567
+4.65%
72,832.48
+0.72%
85,193.83
-1.7%
11,654.25
+2.77%
2,189.43
-1.43%
20,584.01
+0.15%
2,202.44
+4.5%
0.9552
+2.57%
3.23
-8.55%
45.93
-0.37%
307.99
+0.03%
1,079.35
+3.49%
183,061
-4.45%
697.43
+9.6%
794
+1.84%
3,527.71
+1.42%
115,548
-2.15%
631.95
-2.87%
10,262.64
+0.47%
46.3
+1.17%
13,067.47
+2.2%
16,786.07
-0.6%
5,743.1
-0.63%
30,012.95
+3.09%
2,349.19
-7.14%
2,469.66
+0.99%
1,335.56
-7.76%
223.14
+1.34%
191,968
-0.65%
1,474.41
-11.87%
3,666.37
+0.02%
8,875.22
+1.77%
3,483.18
-0.9%
7,042.04
+1.34%
1,610.65
+1.68%
394.11
-9.93%
2,116.02
+7.9%
43.37
+4.35%
2.96
+4.34%
47,673,449
+0.75%
15,679,017
+1.11%
3,238,185
+5.95%
17,386.42
+2.32%
6,248.54
+0.44%
478,479
+0.85%
4,309.55
+1.09%
106,025
+0.07%
7,911,791
+1.1%
128,742
-2.75%
2,479.06
-6.39%
130,292
+6.89%
581.15
-4.99%
4,905.07
+4.08%
4,336.79
+0.33%
17,258.76
+1.72%
152,463
-3.87%
9,873
+1.64%
1,087.2
-9.75%
1,534.83
+49.01%
147.23
+5.23%
1,037.01
+2.1%
--
5,056.06
-0.95%
1,042.8
-6.31%
11,291.25
-0.67%
14.41
+1.91%
4,256.04
-2.93%
65,176.92
+27.14%
5.79
-14.96%
36,100.22
-4.34%
10,968.97
+0.37%
604.93
-1.74%
467.34
+10.35%
158,753
+10.47%
Meme
4,504.3
+5.95%
322.64
+0.67%
189,087
+8.6%
245,254
+0.59%
297,488
+3.71%
1.49
+3.4%
1,434.03
+3.81%
98.63
+7.13%
415.48
+4.52%
1,534.83
+49.01%
16.6
+6.14%
47.88
+7.71%
1,330.02
+4.02%
--
103.15
-0.59%
0.782
+6.68%
5.79
-14.96%
1,303.55
+2.06%
616.8
+5.94%
0.0146
+1.81%
4.68
+0.13%
0.3028
+0.03%
14.41
+1.91%
8.48
+7.22%
30.33
+1.08%
15.17
20.88
+5.45%
5.27
+7.22%
1,835.81
-1.24%
10,160.68
+1%
76.03
+0.55%
30.73
+1.69%
3,954.59
+3.59%
46.3
+1.17%
48.92
+0.03%
30.28
-0.72%
344.92
+1.96%
147.23
+5.23%
1,474.41
-11.87%
1,037.01
+2.1%
68.32
+0.63%
1,515.52
+5.92%
592.44
-0.51%
2,116.02
+7.9%
45.02
+6.44%
4.25
+2.59%
132,854
-1.32%
5,808,567
+4.65%
72,832.48
+0.72%
85,193.83
-1.7%
11,654.25
+2.77%
2,189.43
-1.43%
20,584.01
+0.15%
0.9552
+2.57%
45.93
-0.37%
307.99
+0.03%
1,079.35
+3.49%
183,061
-4.45%
697.43
+9.6%
794
+1.84%
3,527.71
+1.42%
115,548
-2.15%
631.95
-2.87%
10,262.64
+0.47%
47,673,449
+0.75%
15,679,017
+1.11%
3,238,185
+5.95%
17,386.42
+2.32%
6,248.54
+0.44%
478,479
+0.85%
4,309.55
+1.09%
106,025
+0.07%
7,911,791
+1.1%
65,839.93
+1.03%
128,742
-2.75%
2,479.06
-6.39%
130,292
+6.89%
581.15
-4.99%
4,905.07
+4.08%
219,467
-0.68%
4,336.79
+0.33%
17,258.76
+1.72%
152,463
-3.87%
9,873
+1.64%
5.0
(1)
Nên đầu tư GUNZ (GUN) không?
Tín hiệu
Master-Sang20
một giờ trước
216
#Futures
Đang mở vị thế LONG BNB/VNDC [75x]
Lãi/lỗ
0.25%Giá vào
14,369,281
Đã chạy được
45m : 22s
🔴Thợ thầy Trading 📈, Chiến lược rõ ràng 🔥
🔴Dữ liệu phân tích - Phát hiện dòng tiền bí ẩn ‼️ 👉Bấm vào trang, nhận kiến thức 📖
PI.Thuan-8585
một giờ trước 269
#Futures
Đang mở vị thế SHORT ATOM/VNDC [20x]
Lãi/lỗ
28.36%
Chốt lãi
Giá vào
108,950
120,970.66
Đã chạy được
1h : 2m : 13s
ATOM sl -60%🔴
PI.Thuan-8585
một giờ trước 82
#Futures
Đang mở vị thế SHORT AAVE/VNDC [20x]
Lãi/lỗ
1.18%
Chốt lãi
Giá vào
3,552,000
3,657,600
Đã chạy được
1h : 15m : 30s
Short AAVE 🔴 sl -60%
PI.Thuan-8585
một giờ trước 55
#Futures
Đang mở vị thế SHORT PEPE1000/VNDC [30x]
Lãi/lỗ
3.5%
Chốt lãi
Giá vào
168.7
173.06
Đã chạy được
1h : 21m : 11s
Short 🔴 sl -70%
Master_TuanAnh
2 giờ trước 894
#Futures
Đang mở vị thế LONG BTC/VNDC [125x]
Lãi/lỗ
33.02%
Chốt lãi
Giá vào
2,046,522,709
2,012,676,000
Đã chạy được
1h : 44m : 37s
LONG BTC
Nga_Trade_BTC
4 giờ trước 590
#Futures
Đang mở vị thế LONG ADA/VNDC [50x]
Lãi/lỗ
13.58%Giá vào
15,877.88
Đã chạy được
3h : 30m : 54s
⭐𝗡𝗴𝗮 𝗧𝗿𝗮𝗱𝗲 𝗕𝗧𝗖–𝗖𝗵𝘂𝘆𝗲̂𝗻 𝗴𝗶𝗮 𝗱𝗮̂̃𝗻 đ𝗮̂̀𝘂 𝘅𝘂 𝗵𝘂̛𝗼̛́𝗻𝗴🚀
⭐𝗟𝗲̣̂𝗻𝗵 𝘅𝗮𝗻𝗵 – 𝗧𝗮̣𝗼 𝘀𝗼́𝗻𝗴, 𝗯𝘂̛́𝘁 𝗽𝗵𝗮́ đ𝗶̉𝗻𝗵 𝗰𝗮𝗼⭐
Nga_Trade_BTC
4 giờ trước 135
#Futures
Đang mở vị thế LONG XRP/VNDC [50x]
Lãi/lỗ
37.83%Giá vào
50,929.69
Đã chạy được
3h : 31m : 29s
⭐𝗡𝗴𝗮 𝗧𝗿𝗮𝗱𝗲 𝗕𝗧𝗖–𝗖𝗵𝘂𝘆𝗲̂𝗻 𝗴𝗶𝗮 𝗱𝗮̂̃𝗻 đ𝗮̂̀𝘂 𝘅𝘂 𝗵𝘂̛𝗼̛́𝗻𝗴
🚀⭐𝗟𝗲̣̂𝗻𝗵 𝘅𝗮𝗻𝗵 – 𝗧𝗮̣𝗼 𝘀𝗼́𝗻𝗴, 𝗯𝘂̛́𝘁 𝗽𝗵𝗮́ đ𝗶̉𝗻𝗵 𝗰𝗮𝗼⭐
Nga_Trade_BTC
4 giờ trước 138
#Futures
Đang mở vị thế LONG SOL/VNDC [50x]
Lãi/lỗ
63.57%Giá vào
2,927,972.41
Đã chạy được
3h : 32m : 3s
⭐𝗡𝗴𝗮 𝗧𝗿𝗮𝗱𝗲 𝗕𝗧𝗖–𝗖𝗵𝘂𝘆𝗲̂𝗻 𝗴𝗶𝗮 𝗱𝗮̂̃𝗻 đ𝗮̂̀𝘂 𝘅𝘂 𝗵𝘂̛𝗼̛́𝗻𝗴
🚀⭐𝗟𝗲̣̂𝗻𝗵 𝘅𝗮𝗻𝗵 – 𝗧𝗮̣𝗼 𝘀𝗼́𝗻𝗴, 𝗯𝘂̛́𝘁 𝗽𝗵𝗮́ đ𝗶̉𝗻𝗵 𝗰𝗮𝗼⭐
Nga_Trade_BTC
4 giờ trước 714
#Futures
Đang mở vị thế SHORT PI/VNDC [50x]
Lãi/lỗ
78.95%Giá vào
12,796.06
Đã chạy được
3h : 33m : 40s
⭐𝗡𝗴𝗮 𝗧𝗿𝗮𝗱𝗲 𝗕𝗧𝗖–𝗖𝗵𝘂𝘆𝗲̂𝗻 𝗴𝗶𝗮 𝗱𝗮̂̃𝗻 đ𝗮̂̀𝘂 𝘅𝘂 𝗵𝘂̛𝗼̛́𝗻𝗴🚀
⭐𝗟𝗲̣̂𝗻𝗵 𝘅𝗮𝗻𝗵 – 𝗧𝗮̣𝗼 𝘀𝗼́𝗻𝗴, 𝗯𝘂̛́𝘁 𝗽𝗵𝗮́ đ𝗶̉𝗻𝗵 𝗰𝗮𝗼⭐
Hao_Messi
4 giờ trước 661
#Futures
Đang mở vị thế LONG MORPHO/VNDC [50x]
Lãi/lỗ
7.28%Giá vào
27,493.95
Đã chạy được
3h : 41m : 7s
☃️Tín Hiệu VIP - Click để xem ngay 🌈
👉Taget kiếm 2M /ngày đủ dừng 👈
Hao_Messi
4 giờ trước 153
#Futures
Đang mở vị thế LONG JASMY/VNDC [50x]
Lãi/lỗ
21.65%Giá vào
250.66
Đã chạy được
3h : 45m : 5s
☃️Tín Hiệu VIP - Click để xem ngay 🌈
👉Taget kiếm 2M /ngày đủ dừng 👈
Hao_Messi
4 giờ trước 68
#Futures
Đang mở vị thế LONG ONUS/VNDC [75x]
Lãi/lỗ
49.23%Giá vào
12,455.65
Đã chạy được
3h : 46m : 34s
☃️Tín Hiệu VIP - Click để xem ngay 🌈
👉Taget kiếm 2M /ngày đủ dừng 👈
Hao_Messi
4 giờ trước 1750
#Futures
Đang mở vị thế LONG BTC/VNDC [125x]
Lãi/lỗ
11.28%Giá vào
2,016,172,384.21
Đã chạy được
3h : 48m : 8s
☃️Tín Hiệu VIP - Click để xem ngay 🌈
👉Taget kiếm 2M /ngày đủ dừng 👈
Golden_Bull
4 giờ trước 823
#Futures
Đang mở vị thế SHORT REZ/VNDC [25x]
Lãi/lỗ
169.63%Giá vào
475
Đã chạy được
4h : 18m : 20s
Cài dca sẵn 3/7
Golden_Bull
4 giờ trước 2808
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
45.65%Giá vào
2,025,580,800
Đã chạy được
4h : 25m : 17s
Lướt ngắn vol nhỏ
LYHAI_TEAMLH
4 giờ trước 695
#Futures
Đang mở vị thế LONG XRP/VNDC [50x]
Lãi/lỗ
7.3%Giá vào
51,390
Đã chạy được
4h : 25m : 56s
Long XRP
X4-VENTURES
5 giờ trước 367
#Futures
Đang mở vị thế LONG GRASS/VNDC [50x]
Lãi/lỗ
33.89%Giá vào
45,146
Đã chạy được
4h : 32m : 13s
♨️Tín Hiệu VIP Tham Khảo Ngay♨️
💸Target PNL +100% Mỗi Ngày💸
LE_VAN_THUONG
5 giờ trước 3493
#Futures
Đang mở vị thế LONG MMA/VNDC [50x]
Lãi/lỗ
73.47%Giá vào
1,354.22
Đã chạy được
4h : 58m : 57s
🧧Target ngày lãi 2 triệu cho ai theo
🚀Bấm Tên để vào lấy kèo hàng ngày
Master-Sang20
6 giờ trước 4110
#Futures
Đang mở vị thế LONG BTC/VNDC [125x]
Lãi/lỗ
138.77%Giá vào
1,995,835,200
Đã chạy được
6h : 12m : 50s
Tinh hoa Long Short. Theo dấu chân cá mập Long BTC.
Bấm vào trang, xem kèo Vip !!! 🚀📈
Master-Sang20
6 giờ trước 736
#Futures
Đang mở vị thế LONG ETH/VNDC [100x]
Lãi/lỗ
130.42%Giá vào
43,116,960
Đã chạy được
6h : 13m : 20s
Tinh hoa Long Short. Theo dấu chân cá mập Long BTC.
Bấm vào trang, xem kèo Vip !!! 🚀📈