🎁 Nhận thêm 270K
Chương trình kết thúc sau 11 : 59 : 52
HACHI The Dog
HACHI/VND
Giá HACHI hôm nay
5.2
VND
-10.36%
24 giờ qua
Biểu đồ giá HACHI
Cập nhật gần nhất vào 17-03-2025 17:28 (UTC +7)
Chỉ số
Chỉ báo
Giới thiệu
Cùng quan tâm
Chỉ số
Xếp hạng
#
100
Khối lượng 24h
4.93 tỷ VND
Khối lượng 24h (ONUS)
4.93 tỷ VND
KL Trung bình 10 ngày
5.88 tỷ VND
Cao nhất 1 năm
15
VND
Thấp nhất 1 năm
1
VND
Cao nhất
15
VND
Tổng cung
1,000,000,000
Biến động (1 ngày)
-10.36%
Biến động (7 ngày)
+73.07%
Biến động (1 tháng)
+73.07%
Biến động (3 tháng)
+73.07%
Biến động (Năm nay)
+73.07%
Giá HACHI VND hôm nay
Giá hiện tại của 0.1 HACHI The Dog là 0.5199 VND. Trong 24 giờ qua, HACHI The Dog giảm -10.36%, có khối lượng giao dịch là 4.95 tỷ VND. Dữ liệu được cập nhật mới nhất.
Bảng chuyển đổi HACHI/VND
Tỷ lệ quy đổi 1 HACHI The Dog là 5.2 VND và ngược lại 500,000 VND tương đương 96,172.34 HACHI. Tham khảo bảng quy đổi HACHI sang VND trực tuyến từ ONUS để biết giá chính xác của HACHI dựa trên số lượng VND bạn có.
Chỉ báo
Ngắn hạn (H1)
Dài hạn (D1)
Giới thiệu về HACHI The Dog (HACHI)
HACHI The Dog (HACHI) là một dự án memecoin trên mạng Solana, lấy cảm hứng từ câu chuyện cảm động về Hachiko – chú chó Akita trung thành, đã dành gần một thập kỷ chờ đợi chủ nhân tại ga Shibuya. HACHI không chỉ là một đồng coin meme, mà còn là biểu tượng của sự trung thành và niềm tin vững bền.
HACHI mang đến một cộng đồng mạnh mẽ, cùng nhau lan tỏa tinh thần trung thành không đổi thay. Dự án cam kết đốt thanh khoản, đảm bảo sự minh bạch và ổn định lâu dài, đồng thời tạo nên một hệ sinh thái phi tập trung, được sở hữu hoàn toàn bởi cộng đồng.
Thông số kỹ thuật
- Tên gọi: HACHI The Dog
- Ký hiệu: HACHI
- Nền tảng: Solana
- Tiêu chuẩn: SPL
- Địa chỉ smart contract: CxjUF25FTM9YNTiFQkEmUkBXHegsN5BDfWwP4vDgMD4v
- Tổng cung: 1,000,000,000 HACHI
Tìm hiểu thêm về HACHI: Website
Cộng đồng HACHI: Telegram | X
Cùng quan tâm
Top 100
2,169,157,813
-0.24%
49,737,423
+0.49%
60,727.54
-0.38%
16,509,626
+6.12%
3,353,595
-3%
25,993.42
+0.13%
4,505.69
+1.37%
18,786.17
-0.18%
5,549.04
-1.26%
358,688
-1.02%
88,628.68
-0.08%
7,064.31
+1.02%
4,946.77
+1.07%
341.52
+2.14%
483,170
-1.2%
2,425,203
+2.72%
114,001
+3.02%
8,738,113
+1.33%
162,547
+1.34%
139,051
+1.86%
67,082.3
-1.25%
181,676
+1.14%
1,275,630
+6.68%
149,791
+0.75%
464,474
+1.43%
4,479,517
+1.38%
2,253.76
+5.59%
653.15
+2.2%
76,078.05
+1.2%
119,740
+0.06%
9,720.57
+4.89%
4,974.65
-1.27%
22,767.96
+1.28%
14,971.29
+3.36%
256,280
-1.18%
5,169.58
-1.51%
16,400.21
-0.97%
2,053,275
+0.63%
24,015.52
+4.54%
2,458.83
+1.09%
24,952.15
+3.14%
285,640
+0.58%
12,655.42
-1.91%
65,239.47
+37.63%
441.09
-0.05%
18,297.54
+0.12%
7,419.92
+0.54%
0.0182
+0.11%
4,659.17
-1%
10,760.62
+1.35%
1.6
208,187
-0.37%
89,512.37
+5.1%
3,909.02
+0.06%
59,513.77
-0.28%
88,134.86
-5.29%
13,032.3
+4.46%
6,934.35
-2.01%
472,272
+1.24%
179,857
+5.46%
2,250.9
+3.47%
1,179.25
-0.86%
33,816.29
+1.49%
0.5569
+1.59%
30,799.12
-0.8%
1,123,107
+2.87%
56,218.14
-0.52%
6,827.79
-0.07%
21,936.25
+0.96%
445,240
+2.71%
13,993.46
-1.5%
3.17
+0.22%
823.91
+1.02%
2,747.23
+0.22%
847.31
+2.35%
144,255
-0.68%
7,630.91
-0.86%
246,913
+1.95%
16,920.03
+2.49%
50,762.02
+0.33%
2,232.62
+2.51%
3,833.65
+0.53%
20,662.7
+2.58%
3,295.64
-0.5%
2,146.85
-1.07%
7,072.38
+1.7%
6,705.64
+0.51%
63.36
-0.3%
37,244.84
+0.54%
5,546.44
+0.74%
2,635.58
-0.36%
16,567.19
+1.43%
1,749.19
-0.02%
18,053.51
+0.65%
14,572.89
+0.49%
Coin xu hướng
35,129.19
-7.49%
25,981
+0.12%
46,079.12
+48.31%
14,572.89
+0.49%
5.19
-10.36%
24.54
-7.75%
313.14
+35.71%
844,702
-4.12%
10.32
-0.19%
296,270
-2.68%
65,239.47
+37.63%
5.86
+1%
4.32
-14.64%
4,348.27
+20.51%
174,529
+14.99%
181,676
+1.14%
0.0567
+1.43%
1,863.55
+9.43%
9,720.57
+4.89%
2,341.78
-9.43%
11,131.87
+13.3%
35,816.73
-2.71%
113.36
+4.13%
6,505.76
+4.99%
22,222.15
-2.83%
8,535.39
+6.03%
168,759
+1.91%
59,908.83
-2.95%
59,513.77
-0.28%
3,903.83
+9.53%
36.73
-2.7%
22,767.96
+1.28%
12,527.58
-1.51%
67,082.3
-1.25%
3,043.53
-10.77%
3,132.5
-2.34%
2,536.08
+18.66%
18,380.71
-10.61%
267.5
+1.04%
3,474.98
+22.46%
9,611.78
+3.05%
4,761.52
-0.74%
0.8427
-2.33%
4,722.54
-9.45%
142,230
-1.41%
40,253.16
-8.97%
3,826
-8.96%
177,110
+3.14%
168.6
+0.36%
4,883.87
+9.64%
6,178.02
-4.71%
1.36
+21.3%
1,458.74
-2.49%
35.58
-2.44%
24,412.48
-3.5%
3.71
-2.34%
61.24
-8.75%
4,013.73
-0.39%
76.29
-0.25%
0.0158
-3.06%
17,135.75
+1.7%
5,659.29
+0.91%
245,354
+2.29%
6,705.64
+0.51%
436.93
+9.3%
179,857
+5.46%
920.08
-0.3%
7,498.36
+0.38%
117.59
-2.57%
40.34
-1.26%
99.88
-0.4%
640.44
-3.02%
16,567.19
+1.43%
24,952.15
+3.14%
1,030.28
+0.99%
979.9
-5.39%
285,640
+0.58%
6.26
-2.69%
9.62
-2.68%
11,420.37
+5.35%
1,275,630
+6.68%
5,541.25
+1.02%
29,321.37
-8.72%
34.4
+6.1%
0.728
+1.53%
29.27
+12.86%
5,169.58
-1.51%
4,479,517
+1.38%
7,072.38
+1.7%
11,966.18
-3.98%
411.13
-2.83%
30,799.12
-0.8%
6,463,916
-2.73%
4,953.85
-2.14%
63.36
-0.3%
13,957.07
+2.61%
34,032.38
+1.02%
5,806.58
+0.58%
8.47
+1.35%
18.63
-12.15%
1,047.95
-6.27%
13,379.01
-0.08%
88,134.86
-5.29%
1,920.73
+1.78%
1.6
2.38
-1.98%
119,740
+0.06%
13,034.4
+7.94%
915.14
-2.61%
2,253.76
+5.59%
11,555.52
-4.98%
52.66
-6.78%
451,981
-4.54%
0.0182
+0.11%
2,344.38
+0.91%
398.55
+4.89%
755,034
-0.66%
5,063.02
+0.69%
2.35
+0.77%
13,463.77
-0.64%
4,611.6
+0.03%
740.22
-14.15%
78,047,078
+0.62%
6,461.57
+0.37%
200,650
+1.3%
653.15
+2.2%
4,974.65
-1.27%
83.21
-6.77%
425.3
+0.69%
1.65
-0.36%
342.04
-2.51%
89,512.37
+5.1%
0.2925
+1.39%
22
6.9
-2.72%
429.37
+1.1%
50,762.02
+0.33%
149,791
+0.75%
511.5
-5.45%
76,078.05
+1.2%
16.05
-0.19%
1,554.63
-0.38%
1,206.58
+1.05%
89.12
+4.61%
2.41
-0.87%
13,403.99
-1.4%
164.79
+0.76%
13,032.3
+4.46%
52,347.53
+8.18%
907.27
-0.32%
4.18
-0.67%
19.65
-0.25%
768.29
-1.01%
757.44
+1.84%
13,852.9
+0.86%
3,143
-0.98%
1,879.14
+5.37%
11.74
+1.43%
441.09
-0.05%
4,098.91
-1.56%
1,247.56
+1.8%
11,423.41
+3.71%
33,816.29
+1.49%
1,889.54
+2.38%
5,098.29
+1.87%
2,094.86
-2.89%
0.419
-2.72%
6,752.42
+2.22%
464,474
+1.43%
121.36
-0.79%
37,584.17
+2.03%
383,640
-7.52%
54.05
-0.18%
30,072.54
+2.52%
364.67
-0.16%
44,645.72
+2.8%
29,292.78
+4.29%
13,148.76
-1.66%
56,662.17
-0.87%
20.84
+2.77%
17.92
-0.38%
115,348
+2.72%
18,053.51
+0.65%
26.38
+5.02%
77,949,461
+0.09%
21,416.44
+4.04%
66.16
-0.79%
961.67
-1.21%
4.82
-2.63%
12,655.42
-1.91%
14,971.29
+3.36%
246,913
+1.95%
1,478.88
+3.21%
256,280
-1.18%
49.95
-2.93%
550
16,790.72
-1.25%
51.75
+3.28%
98.66
+1.35%
4,296.29
-1.13%
3,491.74
-0.25%
59.41
-0.15%
4,262.66
+2.06%
16,920.03
+2.49%
7,516.84
-3.02%
97.13
+14.61%
7,419.92
+0.54%
9.69
-2.72%
158.95
+0.2%
83,040.66
-0.06%
156,985
+8.96%
56,218.14
-0.52%
18,012.33
+0.13%
9,832.33
-1.03%
48.29
+1.66%
2,250.9
+3.47%
1,179.25
-0.86%
80,738.66
+0.76%
445,240
+2.71%
1,749.19
-0.02%
5,226.62
+1.07%
9,429.84
+4.27%
2,532.91
-0.03%
0.5569
+1.59%
22,188.3
-2.65%
363.8
+17.47%
22,887.52
+1.43%
50.01
+0.02%
284.86
+2.94%
1,286.6
-0.87%
13,520.43
-0.36%
3,909.02
+0.06%
6,927.16
+0.09%
1,425
24,015.52
+4.54%
24.18
+2.71%
6,823.57
+10.31%
16,616.83
+1.98%
6,934.35
-2.01%
272.14
+1.57%
2,456.1
-0.4%
2,458.83
+1.09%
597.79
+0.21%
3,742.83
+2.19%
487.59
+0.5%
3,131.9
+0.04%
1,123,107
+2.87%
13,993.46
-1.5%
21,573.21
-5.35%
429,905
-0.65%
3,222.87
-0.84%
2.57
-1.5%
25,967.43
+0.26%
860.33
+0.13%
59.97
+1.42%
134
5,637.41
+1.43%
1,034.44
+2.7%
155.95
+3.05%
1,016.25
+9.97%
9,078.95
+1.79%
653.67
+1.66%
546.59
+0.46%
1,951.99
+5.91%
3.17
+0.22%
85,249.88
+1.36%
133.55
+0.56%
8,525.32
+1.99%
5,580.23
+2.76%
771.19
+1.25%
2,053,275
+0.63%
887,327
+0.83%
162.71
-0.67%
9,461.03
+2.67%
44.71
+2.2%
59.26
-3.98%
12,122.59
-0.34%
372,203
+2.12%
29,629.53
+2.55%
1,573.26
-4.95%
4,659.17
-1%
6,827.79
-0.07%
1,244.97
+2.04%
27,707.28
+2.24%
57,257.77
-0.01%
156,471
+1.48%
847.31
+2.35%
446,488
-1.62%
5,351.72
+2.52%
408.06
-0.76%
107.97
+2.19%
481.11
+2%
761.54
-1.22%
2,923.97
+1.11%
33.78
-2.83%
69.32
+4.8%
47,563.2
+0.18%
215.22
-2.12%
2,383.36
-0.09%
16,400.21
-0.97%
208,187
-0.37%
16,909.98
-2.19%
3,875.24
+0.94%
2,146.85
-1.07%
472,272
+1.24%
6,011.48
+2.75%
33,009.61
+0.13%
21,936.25
+0.96%
130,110,020
-1.43%
203.25
+2.35%
1,772.13
-0.004514%
10,760.62
+1.35%
29
6,560.09
+0.92%
2,926.68
+0.57%
10,578.67
+5.49%
3,667.31
+0.91%
18,297.54
+0.12%
1.49
-0.4%
330
316.83
-0.69%
425.47
+0.12%
3,121.5
-0.46%
448.36
+1.18%
3,685.5
+0.41%
68,147.92
-5.36%
10,588.66
+0.92%
29.53
-0.14%
1,835.03
+0.84%
24.43
-0.72%
141
14,346.93
+0.49%
53.8
+0.89%
2,050.16
+2.93%
107.79
-2.07%
453,280
-1.85%
3,696.04
+0.66%
3,513.96
+0.94%
56,374.08
-0.06%
2,362.66
-0.42%
2,232.62
+2.51%
3,295.64
-0.5%
12,268.14
+3.64%
25,926
+0.12%
2,578.39
+0.94%
2,838.31
-0.15%
303.84
+5.26%
37,211.12
+4.18%
83.69
-0.89%
273,164
+2.36%
2,110.46
+2.52%
367.55
-1.06%
6,419.74
-0.48%
2,300.28
+0.13%
15,958.37
+1.78%
299.16
+2.62%
1,103.32
+1.25%
144,255
-0.68%
86.3
-0.08%
18,922.05
+1.38%
599,372
+0.56%
45,198.03
-0.45%
5,159.18
-0.38%
58.71
+0.17%
4,803.11
-0.63%
130.74
+1.77%
2,474.33
+0.76%
10,453.51
+0.88%
6,297.82
-1.02%
1,455.49
+0.3%
9,354.1
+1.16%
46.03
-1.54%
7,360.6
-4.14%
7,584.12
+0.3%
2,214.42
-0.23%
247,433
+0.02%
28,928.9
+1.4%
2,674.46
+3.03%
757.93
-1.43%
51,879.67
+1.5%
8,964.58
+1.63%
724.89
+0.7%
1,694.61
+2.64%
1,178.95
-0.71%
373
19,623.07
+0.26%
159,314
+2.03%
1,684.21
+2.01%
734,022
+1.42%
979.28
-0.67%
52,919.9
-0.8%
14,737.37
+0.66%
686.42
+3.49%
4,424.98
+2.94%
32,306.59
-1.46%
27,499.35
-1.64%
823.91
+1.02%
7,630.91
-0.86%
5,177.38
+0.12%
10,687.84
-2.8%
1,104.61
+2.04%
2,747.23
+0.22%
2,768.03
+0.69%
161,222
+0.3%
717.87
-0.45%
28,252.02
-1.48%
1,824.56
-0.44%
499.05
+0.56%
3,100.83
+1.83%
20,662.7
+2.58%
25,445.01
-1.29%
2,635.58
-0.36%
1,623.16
+1.89%
1,500
55,000
3,833.65
+0.53%
19.73
+1.46%
1,949.39
+1.07%
147.39
-0.28%
4,980.04
+0.55%
70,896.61
+0.87%
442.65
-3.44%
5,203.37
+1.85%
5,546.44
+0.74%
2,492.62
-0.8%
232,878
+2.76%
41,378.98
+1.92%
10,656.65
-0.36%
3,269,771
+0.77%
2,666.77
+0.52%
31,500.87
+1.89%
7,833.64
+0.55%
2,318.39
+2.54%
4,759.11
-2.84%
2,469.23
+4.07%
319.95
+1.11%
465.5
+1.26%
2,880.21
-0.31%
987.14
-0.61%
232
+0.43%
23,703.63
-0.85%
1,309.94
+2.98%
17,161.13
+3.12%
56,633.99
-0.52%
3,391.81
-0.18%
4,800,504
+0.53%
23,703.63
+1.46%
401.32
+1.31%
2,791.42
-0.43%
1,620.01
-2.13%
27,369.39
+1.48%
629.24
+0.79%
2,918.77
+1.48%
21,068.45
+0.21%
33,190.28
+2.2%
32,150.64
+0.53%
37,244.84
+0.54%
1,951.92
+1.61%
3,443.79
+0.27%
1,570.95
+2.48%
27,186.4
+1.68%
39,428.07
-0.73%
501.37
-0.85%
4,392.62
+1.45%
--
Mới niêm yết
--
40,253.16
-8.97%
18,380.71
-10.61%
979.9
-5.39%
8,535.39
+6.03%
35,816.73
-2.71%
411.13
-2.83%
142,230
-1.41%
13,852.9
+0.86%
29,321.37
-8.72%
29.27
+12.86%
168,759
+1.91%
487.59
+0.5%
5,806.58
+0.58%
1,458.74
-2.49%
1,047.95
-6.27%
1,554.63
-0.38%
76.29
-0.25%
13,148.76
-1.66%
3,043.53
-10.77%
99.88
-0.4%
40.34
-1.26%
1,570.95
+2.48%
33.78
-2.83%
6,752.42
+2.22%
8.47
+1.35%
2,383.36
-0.09%
0.2925
+1.39%
17.92
-0.38%
4,611.6
+0.03%
1,455.49
+0.3%
29,629.53
+2.55%
4,013.73
-0.39%
11,555.52
-4.98%
6,419.74
-0.48%
39,428.07
-0.73%
2.38
-1.98%
398.55
+4.89%
121.36
-0.79%
24,412.48
-3.5%
66.16
-0.79%
3,903.83
+9.53%
11,131.87
+13.3%
0.728
+1.53%
24.18
+2.71%
640.44
-3.02%
34,032.38
+1.02%
1,573.26
-4.95%
98.66
+1.35%
4,722.54
-9.45%
4,953.85
-2.14%
7,516.84
-3.02%
19.65
-0.25%
2,838.31
-0.15%
1,206.58
+1.05%
2.57
-1.5%
1.36
+21.3%
12,268.14
+3.64%
907.27
-0.32%
16.05
-0.19%
54.05
-0.18%
25,967.43
+0.26%
30,072.54
+2.52%
83.21
-6.77%
52.66
-6.78%
0.419
-2.72%
3,826
-8.96%
6.9
-2.72%
0.8427
-2.33%
5,659.29
+0.91%
78,047,078
+0.62%
0.0158
-3.06%
6,823.57
+10.31%
3.71
-2.34%
3,132.5
-2.34%
83.69
-0.89%
1,620.01
-2.13%
83,040.66
-0.06%
451,981
-4.54%
401.32
+1.31%
13,034.4
+7.94%
740.22
-14.15%
59,908.83
-2.95%
4,883.87
+9.64%
1,889.54
+2.38%
52,919.9
-0.8%
915.14
-2.61%
21,573.21
-5.35%
97.13
+14.61%
61.24
-8.75%
6.26
-2.69%
3,222.87
-0.84%
2.41
-0.87%
363.8
+17.47%
511.5
-5.45%
20.84
+2.77%
11,420.37
+5.35%
3,474.98
+22.46%
85,249.88
+1.36%
2,923.97
+1.11%
50.01
+0.02%
59.26
-3.98%
6,463,916
-2.73%
9.62
-2.68%
9,832.33
-1.03%
6,178.02
-4.71%
6,927.16
+0.09%
2,344.38
+0.91%
9,611.78
+3.05%
22
2,456.1
-0.4%
550
18,012.33
+0.13%
36.73
-2.7%
6,011.48
+2.75%
3,131.9
+0.04%
453,280
-1.85%
12,527.58
-1.51%
10,588.66
+0.92%
481.11
+2%
2,474.33
+0.76%
164.79
+0.76%
4,761.52
-0.74%
1,030.28
+0.99%
8,525.32
+1.99%
21,416.44
+4.04%
3,909.02
+0.06%
158.95
+0.2%
5,637.41
+1.43%
13,403.99
-1.4%
920.08
-0.3%
113.36
+4.13%
6,705.64
+0.51%
1,749.19
-0.02%
5,063.02
+0.69%
2,214.42
-0.23%
7,360.6
-4.14%
18,053.51
+0.65%
3.17
+0.22%
16,616.83
+1.98%
56,662.17
-0.87%
761.54
-1.22%
7,498.36
+0.38%
162.71
-0.67%
63.36
-0.3%
88,134.86
-5.29%
1,247.56
+1.8%
3,667.31
+0.91%
425.3
+0.69%
755,034
-0.66%
5,169.58
-1.51%
33,009.61
+0.13%
4.18
-0.67%
22,222.15
-2.83%
13,957.07
+2.61%
56,218.14
-0.52%
2,050.16
+2.93%
4.82
-2.63%
4,424.98
+2.94%
59.41
-0.15%
2,532.91
-0.03%
246,913
+1.95%
232
+0.43%
59,513.77
-0.28%
4,098.91
-1.56%
2,094.86
-2.89%
653.67
+1.66%
6,505.76
+4.99%
3,143
-0.98%
25,926
+0.12%
13,379.01
-0.08%
18,922.05
+1.38%
4,803.11
-0.63%
2,747.23
+0.22%
41,378.98
+1.92%
200,650
+1.3%
8,964.58
+1.63%
285,640
+0.58%
168.6
+0.36%
3,685.5
+0.41%
3,742.83
+2.19%
1,178.95
-0.71%
55,000
1,835.03
+0.84%
21,068.45
+0.21%
17,161.13
+3.12%
7,630.91
-0.86%
3,391.81
-0.18%
34.4
+6.1%
383,640
-7.52%
37,584.17
+2.03%
11.74
+1.43%
3,443.79
+0.27%
51.75
+3.28%
367.55
-1.06%
24.43
-0.72%
1,425
22,767.96
+1.28%
5,541.25
+1.02%
342.04
-2.51%
1.65
-0.36%
9.69
-2.72%
32,306.59
-1.46%
23,703.63
-0.85%
45,198.03
-0.45%
29,292.78
+4.29%
27,186.4
+1.68%
68,147.92
-5.36%
57,257.77
-0.01%
27,369.39
+1.48%
115,348
+2.72%
24,952.15
+3.14%
80,738.66
+0.76%
686.42
+3.49%
4,800,504
+0.53%
33,190.28
+2.2%
1,104.61
+2.04%
27,707.28
+2.24%
2,674.46
+3.03%
161,222
+0.3%
133.55
+0.56%
2,536.08
+18.66%
53.8
+0.89%
2,926.68
+0.57%
2,791.42
-0.43%
156,471
+1.48%
28,928.9
+1.4%
3,121.5
-0.46%
70,896.61
+0.87%
25,445.01
-1.29%
1,824.56
-0.44%
32,150.64
+0.53%
2,469.23
+4.07%
1.6
6,461.57
+0.37%
7,833.64
+0.55%
14,737.37
+0.66%
2,341.78
-9.43%
77,949,461
+0.09%
436.93
+9.3%
215.22
-2.12%
1,016.25
+9.97%
1,309.94
+2.98%
47,563.2
+0.18%
58.71
+0.17%
5,580.23
+2.76%
2,250.9
+3.47%
13,520.43
-0.36%
1,286.6
-0.87%
50,762.02
+0.33%
425.47
+0.12%
823.91
+1.02%
23,703.63
+1.46%
15,958.37
+1.78%
2,232.62
+2.51%
0.0182
+0.11%
757.93
-1.43%
28,252.02
-1.48%
51,879.67
+1.5%
429.37
+1.1%
5,177.38
+0.12%
3,100.83
+1.83%
1,500
35.58
-2.44%
284.86
+2.94%
499.05
+0.56%
1,275,630
+6.68%
597.79
+0.21%
2,300.28
+0.13%
22,188.3
-2.65%
4,296.29
-1.13%
501.37
-0.85%
27,499.35
-1.64%
267.5
+1.04%
89.12
+4.61%
37,211.12
+4.18%
4,980.04
+0.55%
16,790.72
-1.25%
5,098.29
+1.87%
273,164
+2.36%
107.79
-2.07%
2,110.46
+2.52%
159,314
+2.03%
20,662.7
+2.58%
768.29
-1.01%
107.97
+2.19%
4,392.62
+1.45%
546.59
+0.46%
3,295.64
-0.5%
3,696.04
+0.66%
3,513.96
+0.94%
2,880.21
-0.31%
364.67
-0.16%
7,072.38
+1.7%
6,297.82
-1.02%
5,159.18
-0.38%
245,354
+2.29%
141
372,203
+2.12%
0.5569
+1.59%
2,578.39
+0.94%
18.63
-12.15%
31,500.87
+1.89%
203.25
+2.35%
14,971.29
+3.36%
2,253.76
+5.59%
330
11,966.18
-3.98%
599,372
+0.56%
441.09
-0.05%
2,666.77
+0.52%
2,918.77
+1.48%
69.32
+4.8%
256,280
-1.18%
429,905
-0.65%
2.35
+0.77%
1,951.92
+1.61%
12,122.59
-0.34%
1,772.13
-0.004514%
6,827.79
-0.07%
771.19
+1.25%
13,463.77
-0.64%
19,623.07
+0.26%
1,623.16
+1.89%
44.71
+2.2%
3,269,771
+0.77%
629.24
+0.79%
319.95
+1.11%
9,461.03
+2.67%
2,318.39
+2.54%
1,478.88
+3.21%
5,546.44
+0.74%
2,768.03
+0.69%
2,146.85
-1.07%
1,949.39
+1.07%
44,645.72
+2.8%
4,262.66
+2.06%
10,578.67
+5.49%
961.67
-1.21%
56,374.08
-0.06%
22,887.52
+1.43%
48.29
+1.66%
1,951.99
+5.91%
247,433
+0.02%
232,878
+2.76%
19.73
+1.46%
717.87
-0.45%
1.49
-0.4%
7,584.12
+0.3%
147.39
-0.28%
9,354.1
+1.16%
86.3
-0.08%
9,078.95
+1.79%
10,760.62
+1.35%
67,082.3
-1.25%
21,936.25
+0.96%
29.53
-0.14%
16,400.21
-0.97%
2,053,275
+0.63%
472,272
+1.24%
33,816.29
+1.49%
155.95
+3.05%
149,791
+0.75%
14,346.93
+0.49%
13,993.46
-1.5%
5,351.72
+2.52%
847.31
+2.35%
446,488
-1.62%
156,985
+8.96%
4,479,517
+1.38%
1,034.44
+2.7%
860.33
+0.13%
52,347.53
+8.18%
10,656.65
-0.36%
17,135.75
+1.7%
89,512.37
+5.1%
16,920.03
+2.49%
2,458.83
+1.09%
11,423.41
+3.71%
7,419.92
+0.54%
10,687.84
-2.8%
448.36
+1.18%
130,110,020
-1.43%
46.03
-1.54%
1,123,107
+2.87%
1,684.21
+2.01%
445,240
+2.71%
6,934.35
-2.01%
13,032.3
+4.46%
5,203.37
+1.85%
30,799.12
-0.8%
1,179.25
-0.86%
4,974.65
-1.27%
2,635.58
-0.36%
979.28
-0.67%
119,740
+0.06%
1,694.61
+2.64%
653.15
+2.2%
1,244.97
+2.04%
316.83
-0.69%
3,833.65
+0.53%
24,015.52
+4.54%
117.59
-2.57%
76,078.05
+1.2%
2,362.66
-0.42%
18,297.54
+0.12%
6,560.09
+0.92%
2,492.62
-0.8%
12,655.42
-1.91%
10,453.51
+0.88%
3,875.24
+0.94%
887,327
+0.83%
208,187
-0.37%
464,474
+1.43%
144,255
-0.68%
3,491.74
-0.25%
37,244.84
+0.54%
299.16
+2.62%
16,567.19
+1.43%
16,909.98
-2.19%
303.84
+5.26%
465.5
+1.26%
724.89
+0.7%
1,103.32
+1.25%
442.65
-3.44%
734,022
+1.42%
5,226.62
+1.07%
1,879.14
+5.37%
179,857
+5.46%
272.14
+1.57%
987.14
-0.61%
56,633.99
-0.52%
177,110
+3.14%
4,659.17
-1%
4,759.11
-2.84%
757.44
+1.84%
373
408.06
-0.76%
130.74
+1.77%
1,920.73
+1.78%
26.38
+5.02%
29
49.95
-2.93%
59.97
+1.42%
9,429.84
+4.27%
134
Layer 1 + Layer 2
49,737,423
+0.49%
16,509,626
+6.12%
3,353,595
-3%
18,786.17
-0.18%
5,549.04
-1.26%
4,946.77
+1.07%
483,170
-1.2%
114,001
+3.02%
8,738,113
+1.33%
139,051
+1.86%
67,082.3
-1.25%
2,253.76
+5.59%
653.15
+2.2%
119,740
+0.06%
4,974.65
-1.27%
256,280
-1.18%
5,169.58
-1.51%
18,297.54
+0.12%
10,760.62
+1.35%
2,838.31
-0.15%
59,513.77
-0.28%
13,032.3
+4.46%
472,272
+1.24%
2,250.9
+3.47%
1,179.25
-0.86%
0.5569
+1.59%
3,269,771
+0.77%
69.32
+4.8%
847.31
+2.35%
5,637.41
+1.43%
12,122.59
-0.34%
5,203.37
+1.85%
6,297.82
-1.02%
2,666.77
+0.52%
2,635.58
-0.36%
8,525.32
+1.99%
159,314
+2.03%
85,249.88
+1.36%
2,578.39
+0.94%
9,832.33
-1.03%
1,309.94
+2.98%
7,498.36
+0.38%
1,694.61
+2.64%
232
+0.43%
5,659.29
+0.91%
22,767.96
+1.28%
14,971.29
+3.36%
6,752.42
+2.22%
4,761.52
-0.74%
717.87
-0.45%
2,768.03
+0.69%
3,131.9
+0.04%
453,280
-1.85%
6,705.64
+0.51%
3,474.98
+22.46%
1,949.39
+1.07%
12,268.14
+3.64%
4,424.98
+2.94%
--
18,380.71
-10.61%
979.9
-5.39%
8,535.39
+6.03%
35,816.73
-2.71%
411.13
-2.83%
29.27
+12.86%
487.59
+0.5%
5,806.58
+0.58%
1,458.74
-2.49%
1,047.95
-6.27%
1,554.63
-0.38%
3,043.53
-10.77%
35,129.19
-7.49%
25,981
+0.12%
46,079.12
+48.31%
5.19
-10.36%
24.54
-7.75%
313.14
+35.71%
844,702
-4.12%
10.32
-0.19%
296,270
-2.68%
65,239.47
+37.63%
5.86
+1%
4.32
-14.64%
4,348.27
+20.51%
174,529
+14.99%
181,676
+1.14%
0.0567
+1.43%
1,863.55
+9.43%
AI
149,791
+0.75%
6,463,916
-2.73%
76,078.05
+1.2%
83,040.66
-0.06%
13,463.77
-0.64%
24,015.52
+4.54%
2,458.83
+1.09%
0.8427
-2.33%
2.38
-1.98%
40.34
-1.26%
425.3
+0.69%
174,529
+14.99%
284.86
+2.94%
915.14
-2.61%
847.31
+2.35%
3,875.24
+0.94%
144,255
-0.68%
4,953.85
-2.14%
59.41
-0.15%
12,122.59
-0.34%
21,573.21
-5.35%
13,957.07
+2.61%
7,072.38
+1.7%
303.84
+5.26%
3,121.5
-0.46%
33,190.28
+2.2%
2,635.58
-0.36%
1,749.19
-0.02%
232,878
+2.76%
5,063.02
+0.69%
10,687.84
-2.8%
9,832.33
-1.03%
2,214.42
-0.23%
3,696.04
+0.66%
499.05
+0.56%
2,094.86
-2.89%
51.75
+3.28%
164.79
+0.76%
2.57
-1.5%
49,737,423
+0.49%
16,509,626
+6.12%
3,353,595
-3%
18,786.17
-0.18%
5,549.04
-1.26%
4,946.77
+1.07%
483,170
-1.2%
114,001
+3.02%
8,738,113
+1.33%
139,051
+1.86%
2,253.76
+5.59%
653.15
+2.2%
119,740
+0.06%
4,974.65
-1.27%
5,169.58
-1.51%
18,297.54
+0.12%
10,760.62
+1.35%
2,838.31
-0.15%
--
40,253.16
-8.97%
18,380.71
-10.61%
979.9
-5.39%
411.13
-2.83%
142,230
-1.41%
13,852.9
+0.86%
29,321.37
-8.72%
29.27
+12.86%
168,759
+1.91%
487.59
+0.5%
5,806.58
+0.58%
1,047.95
-6.27%
1,554.63
-0.38%
76.29
-0.25%
13,148.76
-1.66%
Meme
4,505.69
+1.37%
341.52
+2.14%
181,676
+1.14%
296,270
-2.68%
285,640
+0.58%
1.6
1,554.63
-0.38%
3,043.53
-10.77%
98.66
+1.35%
398.55
+4.89%
16.05
-0.19%
29.27
+12.86%
1,206.58
+1.05%
99.88
-0.4%
0.728
+1.53%
5.19
-10.36%
907.27
-0.32%
640.44
-3.02%
0.0158
-3.06%
6.9
-2.72%
0.419
-2.72%
8.47
+1.35%
33.78
-2.83%
19.65
-0.25%
5.86
+1%
1,863.55
+9.43%
12,527.58
-1.51%
34.4
+6.1%
4,722.54
-9.45%
50.01
+0.02%
63.36
-0.3%
36.73
-2.7%
429.37
+1.1%
83.69
-0.89%
1,620.01
-2.13%
2,094.86
-2.89%
3.71
-2.34%
59.26
-3.98%
149,791
+0.75%
6,463,916
-2.73%
76,078.05
+1.2%
83,040.66
-0.06%
13,463.77
-0.64%
24,015.52
+4.54%
2,458.83
+1.09%
0.8427
-2.33%
40.34
-1.26%
425.3
+0.69%
174,529
+14.99%
284.86
+2.94%
915.14
-2.61%
847.31
+2.35%
3,875.24
+0.94%
144,255
-0.68%
12,122.59
-0.34%
49,737,423
+0.49%
16,509,626
+6.12%
3,353,595
-3%
18,786.17
-0.18%
5,549.04
-1.26%
4,946.77
+1.07%
483,170
-1.2%
114,001
+3.02%
8,738,113
+1.33%
139,051
+1.86%
67,082.3
-1.25%
2,253.76
+5.59%
653.15
+2.2%
119,740
+0.06%
4,974.65
-1.27%
256,280
-1.18%
5,169.58
-1.51%
18,297.54
+0.12%
10,760.62
+1.35%
2,838.31
-0.15%
4.8
(3)
Nên đầu tư HACHI The Dog (HACHI) không?
Tín hiệu
AKtrade
2 phút trước
51
#Futures
Đang mở vị thế SHORT PI/VNDC [50x]
Lãi/lỗ
0%Giá vào
32,391
Đã chạy được
1m : 41s
Một bước đi sai ngàn lối tắt - Đạp đổ nguyên tắc vạn lối đi.
Group chuyên săn hàng xxx%
BOT_AI
21 phút trước 806
#Futures
Đang mở vị thế SHORT PI/VNDC [50x]
Lãi/lỗ
0%Giá vào
32,559
Đã chạy được
20m : 58s
❄️Trí Tuệ AI - Mang Lại Lợi Nhuận Cho Bạn❄️
🚀Đã áp dụng cho cả team và hiệu quả🚀
X4-VENTURES
31 phút trước 753
#Futures
Đang mở vị thế LONG CAKE/VNDC [25x]
Lãi/lỗ
0%Giá vào
59,769
Đã chạy được
31m : 32s
♨️Tín Hiệu VIP Tham Khảo Ngay♨️
💸Target PNL +100% Mỗi Ngày💸
CoSinhVien_RMIT
34 phút trước 632
#Futures
Đang mở vị thế SHORT CAKE/VNDC [25x]
Lãi/lỗ
0%Giá vào
59,928
Đã chạy được
33m : 43s
"Học, kỷ luật, tâm lý – ba chìa khóa thành công của trader."
HUYEN_Capital
35 phút trước 344
#Futures
Đang mở vị thế LONG AXS/VNDC [25x]
Lãi/lỗ
0%Giá vào
82,271.14
Đã chạy được
34m : 53s
💎 𝟏,𝟎𝟎𝟎 𝐊𝐄̀𝐎 𝐆𝐈𝐀̀𝐔 𝐒𝐀𝐍𝐆 – 𝐓𝐇𝐔̛𝐎̛̣𝐍𝐆 Đ𝐄̂́ Đ𝐀̃ 𝐓𝐑𝐎̛̉ 𝐋𝐀̣𝐈, 𝐒𝐀̆̃𝐍 𝐒𝐀̀𝐍𝐆 𝐁𝐔̛́𝐓 𝐏𝐇𝐀́! 🐯
Golden_Bull
44 phút trước 683
#Futures
Đang mở vị thế SHORT BAKE/VNDC [25x]
Lãi/lỗ
0%Giá vào
4,078.8
Đã chạy được
43m : 48s
Golden Bull ☠️ : Chọn Niềm Tin 🌐
Chỉ Trade Coin “ Lãi An Toàn “ .
VANG_ANH.3979
44 phút trước 568
#Futures
Đang mở vị thế LONG BAKE/VNDC [20x]
Lãi/lỗ
0%Giá vào
4,123.8
Đã chạy được
44m : 30s
Phát lộc , phát lộc...
🏄♀️🏄♀️🏄♀️ vào sóng để Nhận sóng đánh Lên bờ nào⭐️⭐️ - even kings must watch - Team 98
Phát lộc , phát lộc...
Tống Thị Lưu
một giờ trước 907
#Futures
Đang mở vị thế SHORT AUCTION/VNDC [50x]
Lãi/lỗ
0%Giá vào
844,560
Đã chạy được
57m : 57s
🤩Tín hiệu : Tống Thị Lưu🤩
😍Cùng em chốt lãi 🤭
ThanhTuyenNomad
một giờ trước 1614
#Futures
Đang mở vị thế LONG BTC/VNDC [50x]
Lãi/lỗ
0%
Chốt lãi
Giá vào
2,036,084,908
2,008,243,200
Đã chạy được
1h : 4m : 1s
Long BTC x50
Sl: 55% or dca khi âm 60%, đi 2% vốn
Tp: 2036 -2042-2050
Master_HuuDung
một giờ trước 501
#Futures
Đang mở vị thế SHORT BNB/VNDC [75x]
Lãi/lỗ
0%Giá vào
15,371,760
Đã chạy được
1h : 6m : 1s
Nhận Tín Hiệu đẳng cấp từ Dũng Mater 💵🌹💵
AKtrade
một giờ trước 1086
#Futures
Đang mở vị thế LONG MMA/VNDC [50x]
Lãi/lỗ
0%Giá vào
267.76
Đã chạy được
1h : 9m : 48s
Bạn đang sử dụng ONUS nhưng chưa biết bắt đầu từ đâu, mình sẵn sàng hỗ trợ bạn hoàn toàn miễn phí… BẤM… tiếp…
NGÔ THỊ PHƯỢNG
một giờ trước 658
#Futures
Đang mở vị thế LONG AVAX/VNDC [40x]
Lãi/lỗ
0%Giá vào
445,992
Đã chạy được
1h : 24m : 25s
Bắt đáy 🆘🆘🆘 + 1 vé quan tâm tín hiệu vip
Long Avax max bẩy là 1 món quà🎁🎁🎁🎁
NGÔ THỊ PHƯỢNG
một giờ trước 336
#Futures
Đang mở vị thế LONG INJ/VNDC [30x]
Lãi/lỗ
0%Giá vào
235,824
Đã chạy được
1h : 28m : 16s
Bắt đáy 🆘🆘🆘 + 1 vé quan tâm tín hiệu vip
Long Inj max bẩy là 1 món quà🎁🎁🎁🎁
PI.Thuan-8585
2 giờ trước 2454
#Futures
Đang mở vị thế SHORT BTC/VNDC [75x]
Lãi/lỗ
0%
Chốt lãi
Giá vào
1,976,700,000
2,006,090,401
Đã chạy được
1h : 38m : 47s
Short BTC 🛑
PI.Thuan-8585
2 giờ trước 2145
#Futures
Đang mở vị thế LONG PI/VNDC [20x]
Lãi/lỗ
0%Giá vào
32,900
Đã chạy được
1h : 39m : 2s
Long PI network 🟢
HUYEN_Capital
2 giờ trước 686
#Futures
Đang mở vị thế LONG ARB/VNDC [50x]
Lãi/lỗ
0%Giá vào
8,794
Đã chạy được
1h : 43m : 34s
💎 𝟏,𝟎𝟎𝟎 𝐊𝐄̀𝐎 𝐆𝐈𝐀̀𝐔 𝐒𝐀𝐍𝐆 – 𝐓𝐇𝐔̛𝐎̛̣𝐍𝐆 Đ𝐄̂́ Đ𝐀̃ 𝐓𝐑𝐎̛̉ 𝐋𝐀̣𝐈, 𝐒𝐀̆̃𝐍 𝐒𝐀̀𝐍𝐆 𝐁𝐔̛́𝐓 𝐏𝐇𝐀́! 🐯
Johnynguyen
2 giờ trước 434
#Futures
Đang mở vị thế LONG TRUMP/VNDC [20x]
Lãi/lỗ
0%Giá vào
270,994.71
Đã chạy được
1h : 45m : 9s
🎁 TÍN HIỆU ⭐⭐⭐⭐⭐ 💯 🎯 🏆🏆🏆🏆🏆 🎁 💰
HUYEN_Capital
2 giờ trước 410
#Futures
Đang mở vị thế LONG ME/VNDC [50x]
Lãi/lỗ
0%Giá vào
27,384
Đã chạy được
1h : 57m : 4s
💎 𝟏,𝟎𝟎𝟎 𝐊𝐄̀𝐎 𝐆𝐈𝐀̀𝐔 𝐒𝐀𝐍𝐆 – 𝐓𝐇𝐔̛𝐎̛̣𝐍𝐆 Đ𝐄̂́ Đ𝐀̃ 𝐓𝐑𝐎̛̉ 𝐋𝐀̣𝐈, 𝐒𝐀̆̃𝐍 𝐒𝐀̀𝐍𝐆 𝐁𝐔̛́𝐓 𝐏𝐇𝐀́! 🐯
Nguoilaido_SFL
2 giờ trước 2378
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
0%Giá vào
2,000,860,800
Đã chạy được
2h : 16m : 00s
"Giữ chắc mái chèo, trader vượt nghìn con sóng.
Kiên nhẫn tạo thành công."
Kim Tín Phát
2 giờ trước 2064
#Futures
Đang mở vị thế LONG BTC/VNDC [37x]
Lãi/lỗ
0%
Chốt lãi
Giá vào
Cắt lỗ
2,017,717,000
2,001,837,000
1,993,896,000
Đã chạy được
2h : 23m : 43s
Tín hiệu m5
Tỉ lệ RR 15:30%
Chú ý đặt sl