🎁 Nhận thêm 270K
Chương trình kết thúc sau 11 : 59 : 54
HACHI The Dog
HACHI/VND
Giá HACHI hôm nay
5.2
VND
-17.55%
24 giờ qua
Biểu đồ giá HACHI
Cập nhật gần nhất vào 17-03-2025 16:08 (UTC +7)
Chỉ số
Chỉ báo
Giới thiệu
Cùng quan tâm
Chỉ số
Xếp hạng
#
100
Khối lượng 24h
5.04 tỷ VND
Khối lượng 24h (ONUS)
5.04 tỷ VND
KL Trung bình 10 ngày
5.82 tỷ VND
Cao nhất 1 năm
15
VND
Thấp nhất 1 năm
1
VND
Cao nhất
15
VND
Tổng cung
1,000,000,000
Biến động (1 ngày)
-17.55%
Biến động (7 ngày)
+73.33%
Biến động (1 tháng)
+73.33%
Biến động (3 tháng)
+73.33%
Biến động (Năm nay)
+73.33%
Giá HACHI VND hôm nay
Giá hiện tại của 0.1 HACHI The Dog là 0.5196 VND. Trong 24 giờ qua, HACHI The Dog giảm -17.55%, có khối lượng giao dịch là 5.03 tỷ VND. Dữ liệu được cập nhật mới nhất.
Bảng chuyển đổi HACHI/VND
Tỷ lệ quy đổi 1 HACHI The Dog là 5.2 VND và ngược lại 500,000 VND tương đương 96,227.87 HACHI. Tham khảo bảng quy đổi HACHI sang VND trực tuyến từ ONUS để biết giá chính xác của HACHI dựa trên số lượng VND bạn có.
Chỉ báo
Ngắn hạn (H1)
Dài hạn (D1)
Giới thiệu về HACHI The Dog (HACHI)
HACHI The Dog (HACHI) là một dự án memecoin trên mạng Solana, lấy cảm hứng từ câu chuyện cảm động về Hachiko – chú chó Akita trung thành, đã dành gần một thập kỷ chờ đợi chủ nhân tại ga Shibuya. HACHI không chỉ là một đồng coin meme, mà còn là biểu tượng của sự trung thành và niềm tin vững bền.
HACHI mang đến một cộng đồng mạnh mẽ, cùng nhau lan tỏa tinh thần trung thành không đổi thay. Dự án cam kết đốt thanh khoản, đảm bảo sự minh bạch và ổn định lâu dài, đồng thời tạo nên một hệ sinh thái phi tập trung, được sở hữu hoàn toàn bởi cộng đồng.
Thông số kỹ thuật
- Tên gọi: HACHI The Dog
- Ký hiệu: HACHI
- Nền tảng: Solana
- Tiêu chuẩn: SPL
- Địa chỉ smart contract: CxjUF25FTM9YNTiFQkEmUkBXHegsN5BDfWwP4vDgMD4v
- Tổng cung: 1,000,000,000 HACHI
Tìm hiểu thêm về HACHI: Website
Cộng đồng HACHI: Telegram | X
Cùng quan tâm
Top 100
2,168,770,139
-0.79%
49,419,192
-0.88%
60,934.11
-1.04%
16,471,130
+4.78%
3,348,662
-4.28%
25,987.4
+0.11%
4,510.71
-0.15%
18,930.66
-0.63%
5,586.74
-1.55%
357,811
-2.59%
88,842.04
-0.54%
7,081.14
+0.14%
4,991.69
+0.47%
341.71
+0.95%
482,779
-3.54%
2,409,311
+0.75%
114,204
+2.22%
8,678,589
-0.79%
160,613
-1.05%
139,404
+1.52%
66,677
-3.11%
1,275,638
+5.82%
180,075
-2.57%
148,686
-1.72%
463,569
+0.21%
4,387,703
-2.2%
2,249.42
+5.05%
647.29
-0.46%
75,823.65
-0.11%
119,188
-1.03%
9,567.24
+2.09%
4,976.29
-3.13%
22,684.74
-0.58%
14,681.42
+0.28%
254,911
-2.77%
5,163.18
-2.55%
2,060,595
-0.78%
16,292.47
-2.69%
23,957.99
+2.21%
2,439.98
-0.95%
285,562
-0.98%
24,633.6
+0.1%
12,618.22
-3.55%
440.97
-1.35%
18,190.07
-1.58%
7,371.89
-2.04%
0.0182
+0.11%
58,047.81
+19.64%
4,612.31
-3.7%
10,705.74
-0.38%
1.59
-1.73%
207,359
-1.63%
88,838.61
+3.46%
3,874.34
-2.07%
59,835.2
-1%
88,452.26
-5.45%
12,885.87
+2.39%
6,878.18
-3.82%
472,664
+0.05%
177,730
+3.27%
2,242.41
+1.87%
1,170.83
-2.79%
0.5563
+0.43%
33,484.02
-1.74%
30,662.07
-1.57%
1,123,540
+3.15%
55,529.52
-3.77%
6,766.45
-1.93%
21,489.43
-2.84%
443,301
+1.05%
13,925.26
-2.45%
3.17
-0.16%
815.64
-1.26%
2,723.11
-2.24%
838.01
-0.58%
143,359
-2.48%
7,626.54
-2.39%
244,258
+0.74%
50,462.49
-1.22%
16,526.34
-1.45%
2,206.2
+0.34%
3,822.37
-0.78%
20,319.33
-0.79%
3,273.96
-1.93%
2,133.27
-2.4%
7,052.28
+0.58%
6,652.11
-1.82%
63.07
-2.31%
37,156.84
-0.9%
5,526.97
-0.6%
2,624.37
-2.51%
16,393.82
-1.2%
1,730.66
-2.53%
18,112.11
-0.47%
14,478
-0.89%
Coin xu hướng
35,534.22
-8.38%
25,975
+0.1%
46,071.93
+47.44%
14,478
-0.89%
5.2
-17.55%
24.82
-8.63%
917,488
+8.32%
288.16
+21.91%
10.27
-2.1%
295,110
-4.01%
4.37
-19.54%
5.86
-0.61%
180,387
+23.47%
180,075
-2.57%
58,047.81
+19.64%
0.0567
-0.18%
4,027.49
+8.57%
2,346.43
-8.97%
36,126.05
-2.37%
116.21
+11.09%
9,567.24
+2.09%
6,407.86
+1.04%
1,694.21
-3.17%
22,087.94
-4.39%
2,995.94
-10.26%
8,969.96
+12.63%
169,961
+1.53%
59,949.25
-3.21%
3,923.26
+9.2%
59,835.2
-1%
36.72
-3.85%
10,962.25
+9.35%
12,707.06
-1.31%
22,684.74
-0.58%
66,677
-3.11%
2,551.39
+19.63%
3,129.58
-5.28%
18,654.49
-8.71%
0.8417
-5.29%
4,705.85
-4.24%
9,593.59
+1.95%
265.17
-0.87%
3,352.56
+20.43%
4,770.81
-7.51%
144,104
-0.81%
3,840.41
-9.79%
39,955.04
-8.89%
177,426
+3.46%
169
+2.42%
6,202.58
-5.56%
4,825.38
+7.39%
60.91
-13.23%
1,502.99
-0.38%
3.71
-5.34%
24,486.21
-4.18%
35.31
-2.48%
4,028.11
-1.03%
0.0158
-6.06%
17,089.55
+1.47%
75.36
-1.23%
5,650.16
-0.31%
243,747
+0.53%
6,652.11
-1.82%
40.64
-1.5%
117.22
-3.72%
177,730
+3.27%
914.63
-2.91%
7,470.64
-0.45%
100.29
-0.99%
1,015.23
-1.96%
640
-4.22%
982.23
-7.26%
6.18
-3.68%
24,633.6
+0.1%
9.49
-3.66%
16,393.82
-1.2%
5,490.59
-2.89%
1,275,638
+5.82%
1.26
+10.37%
426.42
+4.56%
11,235.83
+2.35%
29,884.38
-4.3%
285,562
-0.98%
0.729
-0.14%
5,163.18
-2.55%
4,387,703
-2.2%
7,052.28
+0.58%
12,015.38
-4.8%
30,662.07
-1.57%
408.14
-4.51%
4,965.89
-0.68%
33.84
+3.19%
5,878.99
-0.61%
6,449,428
-5.64%
33,754.26
-1.2%
63.07
-2.31%
18.93
-7.51%
13,423
-0.48%
1,049.01
-4.81%
8.48
-0.2%
88,452.26
-5.45%
13,823.39
-0.28%
917.75
-2.58%
119,188
-1.03%
29.49
+13.38%
1,899.42
-0.85%
2.38
-2.98%
0.0182
+0.11%
1.59
-1.73%
752,001
-2.76%
457,315
-4.98%
338.33
-4.45%
2,317.94
-1.98%
2,249.42
+5.05%
11,456.7
-6.12%
2.35
-0.63%
5,036.05
-1.57%
13,434.15
-2.35%
4,516.16
-3.51%
392.16
+2.07%
51.74
-8.75%
647.29
-0.46%
736.96
-15.13%
77,741,726
+0.32%
22
81.79
-8.7%
422.8
-1.63%
6,452.03
-0.78%
1.64
-1.74%
4,976.29
-3.13%
0.2929
-0.1%
6.82
-3.59%
199,044
-0.81%
50,462.49
-1.22%
88,838.61
+3.46%
425.64
-0.87%
1,196.03
-0.87%
75,823.65
-0.11%
514.5
-5.35%
148,686
-1.72%
2.43
-0.12%
15.79
-3.31%
12,901.46
+5.97%
13,322.41
-3.26%
1,560.18
-1.02%
89.1
+2.82%
4.16
-2.74%
12,885.87
+2.39%
19.54
-2.4%
151.38
-7.96%
3,137
-1.17%
11,365.32
+2.46%
751.49
-0.002661%
440.97
-1.35%
50,824.31
+5.32%
13,868.09
-0.5%
4,053.63
-3.96%
913.01
-0.94%
11.61
-1.22%
463,569
+0.21%
0.4137
-3.59%
2,099.5
-3.6%
762.66
-2.23%
53.21
-3.25%
382,497
-8.88%
6,780.22
+2.19%
1,222.54
-1.31%
29,336.84
+3.24%
17.98
-1.02%
33,484.02
-1.74%
13,098.94
-4.43%
37,444.1
+1.08%
363.01
-2.01%
30,116.39
+1.24%
120.07
-4.18%
4,930.61
-1.89%
20,761.86
-0.15%
65.49
-4.13%
1,881.38
+0.24%
115,763
+3.09%
18,112.11
-0.47%
1,811.08
+0.1%
42,641.06
-4.11%
56,283.08
-3.12%
21.19
+3.57%
550
4.81
-3.86%
4,238.13
-0.69%
14,681.42
+0.28%
77,928,416
+0.1%
244,258
+0.74%
12,618.22
-3.55%
49.7
-4.4%
948.45
-3.85%
58.44
-3.3%
16,604.29
-3.67%
98.81
-0.12%
4,277.1
-2.62%
9.57
-3.57%
3,491.61
-0.8%
1,460.29
+0.63%
25.9
+1.97%
254,911
-2.77%
16,526.34
-1.45%
9,811.87
-1.72%
82,605.68
-2.15%
79,758.85
+0.02%
52.42
+3.66%
7,371.89
-2.04%
7,522.31
-4.33%
158.91
+0.17%
55,529.52
-3.77%
17,825.58
-2.6%
1,170.83
-2.79%
47.37
-1.04%
22,139.05
-2.97%
2,242.41
+1.87%
9,523.43
+4.22%
13,501.19
-1.83%
443,301
+1.05%
5,184.52
-0.75%
290.53
+3.05%
1,730.66
-2.53%
95.08
+11.23%
49.48
-2.56%
425,632
-2.63%
1,425
3,874.34
-2.07%
2,527.45
-2%
0.5563
+0.43%
6,684.33
+6.36%
1,273.26
-3.07%
270.24
-0.48%
6,878.18
-3.82%
2,455.57
-0.71%
13,925.26
-2.45%
854.9
-1.69%
596.38
-1.61%
3,687.25
-1.08%
24.4
+2.28%
3,113.1
-2.18%
3,188.22
-3.22%
151,758
+3.65%
23,957.99
+2.21%
2,439.98
-0.95%
25,961.42
+0.24%
474.73
-2.93%
7,000.83
-0.75%
16,538.97
+2.01%
21,489.43
-6.46%
2.61
-1.33%
1,123,540
+3.15%
59.38
-1.15%
22,128.98
-2.95%
5,547.97
-1.37%
8,998.19
-0.34%
131.36
-2.24%
152.02
-1.08%
544.63
-1.13%
83,930.91
-2.02%
161.88
-3.62%
134
3.17
-0.16%
155,670
-0.55%
1,021.17
+0.35%
58.93
-5.29%
107.29
+0.44%
880,399
+0.85%
12,056.95
-1.85%
643.91
-1.14%
8,418.76
-0.82%
44.75
+0.39%
2,060,595
-0.78%
745.77
-5.18%
1,231.68
-0.11%
57,322.47
-0.08%
47,420.44
-0.34%
1,538.81
-8.72%
27,543.89
+1.15%
4,612.31
-3.7%
33.49
-4.62%
6,766.45
-1.93%
213.85
-2.05%
1,925.4
+3.45%
9,354.53
+0.66%
5,256.93
-0.14%
5,513.98
+1.34%
758.17
-1.29%
29,908.51
+2.96%
2,855.73
-4.67%
16,795.93
-3.76%
472,664
+0.05%
2,320.36
-3.57%
369,764
+0.31%
447,701
-1.44%
207,359
-1.63%
3,835.21
-1.24%
129,513,240
-2.57%
408.49
-1.77%
2,133.27
-2.4%
16,292.47
-2.69%
1,746.38
-3.05%
18,190.07
-1.58%
29
838.01
-0.58%
5,971.95
+2.16%
10,705.74
-0.38%
341.72
+8.9%
68.34
+2.48%
6,480.86
-1.24%
141
330
315.46
-1.84%
480.72
+0.54%
21,489.43
-2.84%
29.47
-1.21%
3,645.67
-1.65%
1,005.58
+7.31%
32,895.49
-1.46%
1.5
-0.93%
68,937.68
-4.09%
203.73
+1.52%
53.37
-0.49%
2,829.75
-1.35%
24.11
-3.34%
3,084.4
-1.39%
10,448.09
+4.6%
446.16
-0.36%
1,108.52
+0.6%
10,546.83
-0.08%
3,696.7
-0.55%
450,837
-4.26%
3,606.7
-3.38%
1,813.74
-1.17%
3,273.96
-1.93%
367.56
-0.49%
2,289.27
-0.8%
12,290.82
+2.04%
2,556.91
-1.3%
25,920
+0.1%
56,309.07
-0.22%
424.6
-1.29%
2,460.77
-1.15%
2,024.22
+0.32%
85.9
-1.55%
2,206.2
+0.34%
6,345.74
-3.64%
107.74
-2.81%
270,253
+0.3%
295.45
+0.54%
15,746.19
-0.72%
1,449.96
-2.01%
2,081.47
+0.1%
143,359
-2.48%
51,811.7
-0.003744%
2,918.1
-0.7%
299.09
+3.06%
18,553.15
-1.82%
4,737.03
-3.91%
45,159.85
-0.13%
3,481.97
-0.93%
130.39
+1.51%
83.59
-2.01%
595,549
-0.77%
6,285.73
-2.56%
45.71
-1.74%
8,905
-0.16%
4,353.44
-0.09%
2,723.11
-2.24%
2,351.63
-0.89%
682.99
+1.58%
373
5,171.18
-1.09%
719.03
-1.25%
7,392.4
-5.08%
37,080.31
+2.69%
58.54
-1.04%
2,653.05
-0.81%
7,626.54
-2.39%
9,206.42
-2.43%
14,239.13
-1.34%
2,208.71
-2.2%
32,092.47
-2.65%
978.33
-1.42%
27,413.97
-2.13%
157,650
-0.36%
10,575.41
-4.61%
1,101.76
+0.58%
1,683.82
+0.88%
245,817
-1.26%
759.02
-2.05%
52,862.92
-1%
1,813.81
-1.86%
28,997.92
+0.19%
5,165.78
-0.15%
1,613.77
-0.21%
496.56
-0.68%
20,319.33
-0.79%
7,592.76
-0.65%
5,526.97
-0.6%
25,490.11
-1.61%
19,540.57
-0.82%
10,375.86
-0.45%
730,820
+0.2%
815.64
-1.26%
439.93
-5.01%
3,822.37
-0.78%
162,198
+0.75%
1,173.48
-1.76%
28,384.68
-2.46%
2,749.2
-1.02%
14,707.4
-0.78%
1,673.43
+0.57%
2,481.46
-2.36%
1,500
2,624.37
-2.51%
5,155.39
-1%
55,000
3,071.41
-0.07%
2,419.1
+0.86%
232
+0.43%
4,913.73
-2.58%
10,575.82
-1.83%
23,543.14
-2.59%
3,242,904
-0.85%
706.53
-2.24%
2,873.92
-1.94%
230,486
+0.9%
4,687.66
-3.54%
56,490.96
-1.84%
463.82
-0.24%
7,842.22
+0.00102%
19.59
-1.22%
41,210.31
+0.73%
2,297.06
-0.35%
147.21
-1.33%
319.37
+0.1%
30,895.93
-0.9%
2,653.05
-1.06%
1,928
-0.97%
1,301.84
+1.11%
4,775,822
-1.25%
17,070.21
+2.17%
398.35
-0.29%
70,990.48
+0.21%
973.23
-3.59%
23,673.07
+0.32%
2,775.29
-1.65%
3,354.64
-2.39%
1,610.75
-3.86%
21,007.31
-0.18%
37,156.84
-0.9%
624.96
-1.01%
32,818.81
-0.69%
2,902.62
+0.23%
27,336.01
+0.67%
1,933.27
-0.44%
3,427.4
-0.95%
1,544.74
-0.8%
32,297.87
+0.66%
39,237.05
-2.55%
502.29
-2.28%
27,102.15
+0.29%
4,373.25
-0.2%
Mới niêm yết
39,955.04
-8.89%
18,654.49
-8.71%
982.23
-7.26%
8,969.96
+12.63%
408.14
-4.51%
144,104
-0.81%
13,868.09
-0.5%
29,884.38
-4.3%
29.49
+13.38%
1,694.21
-3.17%
169,961
+1.53%
474.73
-2.93%
5,878.99
-0.61%
1,502.99
-0.38%
1,049.01
-4.81%
1,560.18
-1.02%
75.36
-1.23%
13,098.94
-4.43%
2,995.94
-10.26%
100.29
-0.99%
40.64
-1.5%
1,544.74
-0.8%
33.49
-4.62%
6,780.22
+2.19%
8.48
-0.2%
2,320.36
-3.57%
0.2929
-0.1%
17.98
-1.02%
4,516.16
-3.51%
1,449.96
-2.01%
29,908.51
+2.96%
4,028.11
-1.03%
11,456.7
-6.12%
6,345.74
-3.64%
39,237.05
-2.55%
2.38
-2.98%
392.16
+2.07%
120.07
-4.18%
24,486.21
-4.18%
65.49
-4.13%
3,923.26
+9.2%
10,962.25
+9.35%
0.729
-0.14%
24.4
+2.28%
640
-4.22%
33,754.26
-1.2%
1,538.81
-8.72%
98.81
-0.12%
4,770.81
-7.51%
4,965.89
-0.68%
7,522.31
-4.33%
19.54
-2.4%
2,829.75
-1.35%
1,196.03
-0.87%
2.61
-1.33%
1.26
+10.37%
12,290.82
+2.04%
913.01
-0.94%
15.79
-3.31%
53.21
-3.25%
25,961.42
+0.24%
30,116.39
+1.24%
81.79
-8.7%
51.74
-8.75%
0.4137
-3.59%
3,840.41
-9.79%
6.82
-3.59%
0.8417
-5.29%
5,650.16
-0.31%
77,741,726
+0.32%
0.0158
-6.06%
6,684.33
+6.36%
3.71
-5.34%
3,129.58
-5.28%
83.59
-2.01%
1,610.75
-3.86%
82,605.68
-2.15%
457,315
-4.98%
398.35
-0.29%
12,901.46
+5.97%
736.96
-15.13%
59,949.25
-3.21%
4,825.38
+7.39%
1,881.38
+0.24%
52,862.92
-1%
917.75
-2.58%
21,489.43
-6.46%
95.08
+11.23%
60.91
-13.23%
6.18
-3.68%
3,188.22
-3.22%
2.43
-0.12%
341.72
+8.9%
514.5
-5.35%
21.19
+3.57%
11,235.83
+2.35%
3,352.56
+20.43%
83,930.91
-2.02%
2,855.73
-4.67%
49.48
-2.56%
58.93
-5.29%
6,449,428
-5.64%
9.49
-3.66%
9,811.87
-1.72%
6,202.58
-5.56%
7,000.83
-0.75%
2,317.94
-1.98%
9,593.59
+1.95%
22
2,455.57
-0.71%
550
17,825.58
-2.6%
36.72
-3.85%
5,971.95
+2.16%
3,113.1
-2.18%
450,837
-4.26%
12,707.06
-1.31%
10,546.83
-0.08%
480.72
+0.54%
2,460.77
-1.15%
151.38
-7.96%
4,705.85
-4.24%
1,015.23
-1.96%
8,418.76
-0.82%
20,761.86
-0.15%
3,874.34
-2.07%
158.91
+0.17%
5,547.97
-1.37%
13,322.41
-3.26%
914.63
-2.91%
116.21
+11.09%
6,652.11
-1.82%
1,730.66
-2.53%
5,036.05
-1.57%
2,208.71
-2.2%
7,392.4
-5.08%
18,112.11
-0.47%
3.17
-0.16%
16,538.97
+2.01%
56,283.08
-3.12%
745.77
-5.18%
7,470.64
-0.45%
161.88
-3.62%
63.07
-2.31%
88,452.26
-5.45%
1,222.54
-1.31%
3,645.67
-1.65%
422.8
-1.63%
752,001
-2.76%
5,163.18
-2.55%
32,895.49
-1.46%
4.16
-2.74%
22,087.94
-4.39%
13,823.39
-0.28%
55,529.52
-3.77%
2,024.22
+0.32%
4.81
-3.86%
4,353.44
-0.09%
58.44
-3.3%
2,527.45
-2%
244,258
+0.74%
232
+0.43%
59,835.2
-1%
4,053.63
-3.96%
2,099.5
-3.6%
643.91
-1.14%
9,567.24
+2.09%
6,407.86
+1.04%
3,137
-1.17%
25,920
+0.1%
13,423
-0.48%
18,553.15
-1.82%
4,737.03
-3.91%
2,723.11
-2.24%
41,210.31
+0.73%
199,044
-0.81%
8,905
-0.16%
285,562
-0.98%
169
+2.42%
3,606.7
-3.38%
3,687.25
-1.08%
1,173.48
-1.76%
55,000
1,813.74
-1.17%
21,007.31
-0.18%
17,070.21
+2.17%
7,626.54
-2.39%
3,354.64
-2.39%
33.84
+3.19%
382,497
-8.88%
37,444.1
+1.08%
11.61
-1.22%
3,427.4
-0.95%
52.42
+3.66%
367.56
-0.49%
24.11
-3.34%
1,425
22,684.74
-0.58%
5,490.59
-2.89%
338.33
-4.45%
1.64
-1.74%
9.57
-3.57%
32,092.47
-2.65%
23,543.14
-2.59%
45,159.85
-0.13%
29,336.84
+3.24%
27,102.15
+0.29%
68,937.68
-4.09%
57,322.47
-0.08%
27,336.01
+0.67%
115,763
+3.09%
24,633.6
+0.1%
79,758.85
+0.02%
682.99
+1.58%
4,775,822
-1.25%
32,818.81
-0.69%
1,101.76
+0.58%
27,543.89
+1.15%
2,653.05
-0.81%
162,198
+0.75%
131.36
-2.24%
2,551.39
+19.63%
53.37
-0.49%
2,918.1
-0.7%
2,775.29
-1.65%
155,670
-0.55%
28,997.92
+0.19%
3,084.4
-1.39%
70,990.48
+0.21%
25,490.11
-1.61%
1,813.81
-1.86%
32,297.87
+0.66%
2,419.1
+0.86%
1.59
-1.73%
6,452.03
-0.78%
7,842.22
+0.00102%
14,707.4
-0.78%
77,928,416
+0.1%
426.42
+4.56%
213.85
-2.05%
1,005.58
+7.31%
1,301.84
+1.11%
47,420.44
-0.34%
58.54
-1.04%
5,513.98
+1.34%
2,242.41
+1.87%
13,501.19
-1.83%
1,273.26
-3.07%
50,462.49
-1.22%
424.6
-1.29%
815.64
-1.26%
23,673.07
+0.32%
15,746.19
-0.72%
2,206.2
+0.34%
0.0182
+0.11%
759.02
-2.05%
28,384.68
-2.46%
51,811.7
-0.003744%
425.64
-0.87%
5,155.39
-1%
3,071.41
-0.07%
1,500
35.31
-2.48%
290.53
+3.05%
496.56
-0.68%
1,275,638
+5.82%
596.38
-1.61%
2,289.27
-0.8%
22,139.05
-2.97%
4,277.1
-2.62%
502.29
-2.28%
27,413.97
-2.13%
265.17
-0.87%
89.1
+2.82%
37,080.31
+2.69%
4,913.73
-2.58%
16,604.29
-3.67%
4,930.61
-1.89%
270,253
+0.3%
107.74
-2.81%
2,081.47
+0.1%
157,650
-0.36%
20,319.33
-0.79%
762.66
-2.23%
107.29
+0.44%
4,373.25
-0.2%
544.63
-1.13%
3,273.96
-1.93%
3,696.7
-0.55%
3,481.97
-0.93%
2,873.92
-1.94%
363.01
-2.01%
7,052.28
+0.58%
6,285.73
-2.56%
5,171.18
-1.09%
243,747
+0.53%
141
369,764
+0.31%
0.5563
+0.43%
2,556.91
-1.3%
18.93
-7.51%
30,895.93
-0.9%
203.73
+1.52%
14,681.42
+0.28%
2,249.42
+5.05%
330
12,015.38
-4.8%
595,549
-0.77%
440.97
-1.35%
2,653.05
-1.06%
2,902.62
+0.23%
68.34
+2.48%
254,911
-2.77%
425,632
-2.63%
2.35
-0.63%
1,933.27
-0.44%
12,056.95
-1.85%
1,746.38
-3.05%
6,766.45
-1.93%
758.17
-1.29%
13,434.15
-2.35%
19,540.57
-0.82%
1,613.77
-0.21%
44.75
+0.39%
3,242,904
-0.85%
624.96
-1.01%
319.37
+0.1%
9,354.53
+0.66%
2,297.06
-0.35%
1,460.29
+0.63%
5,526.97
-0.6%
2,749.2
-1.02%
2,133.27
-2.4%
1,928
-0.97%
42,641.06
-4.11%
4,238.13
-0.69%
10,448.09
+4.6%
948.45
-3.85%
56,309.07
-0.22%
22,128.98
-2.95%
47.37
-1.04%
1,925.4
+3.45%
245,817
-1.26%
230,486
+0.9%
19.59
-1.22%
706.53
-2.24%
1.5
-0.93%
7,592.76
-0.65%
147.21
-1.33%
9,206.42
-2.43%
85.9
-1.55%
8,998.19
-0.34%
10,705.74
-0.38%
66,677
-3.11%
21,489.43
-2.84%
29.47
-1.21%
16,292.47
-2.69%
2,060,595
-0.78%
472,664
+0.05%
33,484.02
-1.74%
152.02
-1.08%
148,686
-1.72%
14,239.13
-1.34%
13,925.26
-2.45%
5,256.93
-0.14%
838.01
-0.58%
447,701
-1.44%
151,758
+3.65%
4,387,703
-2.2%
1,021.17
+0.35%
854.9
-1.69%
50,824.31
+5.32%
10,575.82
-1.83%
17,089.55
+1.47%
88,838.61
+3.46%
16,526.34
-1.45%
2,439.98
-0.95%
11,365.32
+2.46%
7,371.89
-2.04%
10,575.41
-4.61%
446.16
-0.36%
129,513,240
-2.57%
45.71
-1.74%
1,123,540
+3.15%
1,673.43
+0.57%
443,301
+1.05%
6,878.18
-3.82%
12,885.87
+2.39%
5,165.78
-0.15%
30,662.07
-1.57%
1,170.83
-2.79%
4,976.29
-3.13%
2,624.37
-2.51%
978.33
-1.42%
119,188
-1.03%
1,683.82
+0.88%
647.29
-0.46%
1,231.68
-0.11%
315.46
-1.84%
3,822.37
-0.78%
23,957.99
+2.21%
117.22
-3.72%
75,823.65
-0.11%
2,351.63
-0.89%
18,190.07
-1.58%
6,480.86
-1.24%
2,481.46
-2.36%
12,618.22
-3.55%
10,375.86
-0.45%
3,835.21
-1.24%
880,399
+0.85%
207,359
-1.63%
463,569
+0.21%
143,359
-2.48%
3,491.61
-0.8%
37,156.84
-0.9%
295.45
+0.54%
16,393.82
-1.2%
16,795.93
-3.76%
299.09
+3.06%
463.82
-0.24%
719.03
-1.25%
1,108.52
+0.6%
439.93
-5.01%
730,820
+0.2%
5,184.52
-0.75%
1,811.08
+0.1%
177,730
+3.27%
270.24
-0.48%
973.23
-3.59%
56,490.96
-1.84%
177,426
+3.46%
4,612.31
-3.7%
4,687.66
-3.54%
751.49
-0.002661%
373
408.49
-1.77%
130.39
+1.51%
1,899.42
-0.85%
25.9
+1.97%
29
49.7
-4.4%
59.38
-1.15%
9,523.43
+4.22%
134
Layer 1 + Layer 2
49,419,192
-0.88%
16,471,130
+4.78%
3,348,662
-4.28%
18,930.66
-0.63%
5,586.74
-1.55%
4,991.69
+0.47%
482,779
-3.54%
114,204
+2.22%
8,678,589
-0.79%
139,404
+1.52%
66,677
-3.11%
2,249.42
+5.05%
647.29
-0.46%
119,188
-1.03%
4,976.29
-3.13%
254,911
-2.77%
5,163.18
-2.55%
18,190.07
-1.58%
10,705.74
-0.38%
2,829.75
-1.35%
59,835.2
-1%
12,885.87
+2.39%
472,664
+0.05%
2,242.41
+1.87%
1,170.83
-2.79%
0.5563
+0.43%
3,242,904
-0.85%
68.34
+2.48%
838.01
-0.58%
5,547.97
-1.37%
12,056.95
-1.85%
5,165.78
-0.15%
6,285.73
-2.56%
2,653.05
-1.06%
2,624.37
-2.51%
8,418.76
-0.82%
157,650
-0.36%
83,930.91
-2.02%
2,556.91
-1.3%
9,811.87
-1.72%
1,301.84
+1.11%
7,470.64
-0.45%
1,683.82
+0.88%
232
+0.43%
5,650.16
-0.31%
9,567.24
+2.09%
22,684.74
-0.58%
14,681.42
+0.28%
6,780.22
+2.19%
4,705.85
-4.24%
706.53
-2.24%
2,749.2
-1.02%
450,837
-4.26%
3,113.1
-2.18%
6,652.11
-1.82%
3,352.56
+20.43%
1,928
-0.97%
12,290.82
+2.04%
4,353.44
-0.09%
18,654.49
-8.71%
982.23
-7.26%
8,969.96
+12.63%
408.14
-4.51%
29.49
+13.38%
1,694.21
-3.17%
474.73
-2.93%
5,878.99
-0.61%
1,502.99
-0.38%
1,049.01
-4.81%
1,560.18
-1.02%
2,995.94
-10.26%
100.29
-0.99%
35,534.22
-8.38%
25,975
+0.1%
46,071.93
+47.44%
5.2
-17.55%
24.82
-8.63%
917,488
+8.32%
288.16
+21.91%
10.27
-2.1%
295,110
-4.01%
4.37
-19.54%
5.86
-0.61%
180,387
+23.47%
180,075
-2.57%
58,047.81
+19.64%
0.0567
-0.18%
4,027.49
+8.57%
2,346.43
-8.97%
36,126.05
-2.37%
AI
148,686
-1.72%
6,449,428
-5.64%
75,823.65
-0.11%
82,605.68
-2.15%
13,434.15
-2.35%
23,957.99
+2.21%
2,439.98
-0.95%
0.8417
-5.29%
2.38
-2.98%
40.64
-1.5%
422.8
-1.63%
180,387
+23.47%
290.53
+3.05%
36,126.05
-2.37%
917.75
-2.58%
838.01
-0.58%
3,835.21
-1.24%
143,359
-2.48%
4,965.89
-0.68%
58.44
-3.3%
12,056.95
-1.85%
21,489.43
-6.46%
13,823.39
-0.28%
7,052.28
+0.58%
299.09
+3.06%
3,084.4
-1.39%
32,818.81
-0.69%
2,624.37
-2.51%
1,730.66
-2.53%
230,486
+0.9%
5,036.05
-1.57%
10,575.41
-4.61%
9,811.87
-1.72%
2,208.71
-2.2%
3,696.7
-0.55%
496.56
-0.68%
2,099.5
-3.6%
52.42
+3.66%
151.38
-7.96%
2.61
-1.33%
49,419,192
-0.88%
16,471,130
+4.78%
3,348,662
-4.28%
18,930.66
-0.63%
5,586.74
-1.55%
4,991.69
+0.47%
482,779
-3.54%
114,204
+2.22%
8,678,589
-0.79%
139,404
+1.52%
2,249.42
+5.05%
647.29
-0.46%
119,188
-1.03%
4,976.29
-3.13%
5,163.18
-2.55%
18,190.07
-1.58%
10,705.74
-0.38%
2,829.75
-1.35%
39,955.04
-8.89%
18,654.49
-8.71%
982.23
-7.26%
408.14
-4.51%
144,104
-0.81%
13,868.09
-0.5%
29,884.38
-4.3%
29.49
+13.38%
1,694.21
-3.17%
169,961
+1.53%
474.73
-2.93%
5,878.99
-0.61%
1,049.01
-4.81%
1,560.18
-1.02%
75.36
-1.23%
13,098.94
-4.43%
100.29
-0.99%
Meme
4,510.71
-0.15%
341.71
+0.95%
180,075
-2.57%
295,110
-4.01%
285,562
-0.98%
1.59
-1.73%
1,560.18
-1.02%
2,995.94
-10.26%
98.81
-0.12%
392.16
+2.07%
15.79
-3.31%
29.49
+13.38%
1,196.03
-0.87%
100.29
-0.99%
0.729
-0.14%
5.2
-17.55%
913.01
-0.94%
640
-4.22%
0.0158
-6.06%
6.82
-3.59%
0.4137
-3.59%
8.48
-0.2%
33.49
-4.62%
19.54
-2.4%
5.86
-0.61%
1,694.21
-3.17%
12,707.06
-1.31%
33.84
+3.19%
4,770.81
-7.51%
49.48
-2.56%
63.07
-2.31%
36.72
-3.85%
425.64
-0.87%
83.59
-2.01%
1,610.75
-3.86%
2,099.5
-3.6%
3.71
-5.34%
58.93
-5.29%
148,686
-1.72%
6,449,428
-5.64%
75,823.65
-0.11%
82,605.68
-2.15%
13,434.15
-2.35%
23,957.99
+2.21%
2,439.98
-0.95%
0.8417
-5.29%
40.64
-1.5%
422.8
-1.63%
180,387
+23.47%
290.53
+3.05%
36,126.05
-2.37%
917.75
-2.58%
838.01
-0.58%
3,835.21
-1.24%
143,359
-2.48%
49,419,192
-0.88%
16,471,130
+4.78%
3,348,662
-4.28%
18,930.66
-0.63%
5,586.74
-1.55%
4,991.69
+0.47%
482,779
-3.54%
114,204
+2.22%
8,678,589
-0.79%
139,404
+1.52%
66,677
-3.11%
2,249.42
+5.05%
647.29
-0.46%
119,188
-1.03%
4,976.29
-3.13%
254,911
-2.77%
5,163.18
-2.55%
18,190.07
-1.58%
10,705.74
-0.38%
2,829.75
-1.35%
4.8
(3)
Nên đầu tư HACHI The Dog (HACHI) không?
Tín hiệu
NGÔ THỊ PHƯỢNG
4 phút trước
110
#Futures
Đang mở vị thế LONG AVAX/VNDC [40x]
Lãi/lỗ
0%Giá vào
445,992
Đã chạy được
4m : 8s
Bắt đáy 🆘🆘🆘 + 1 vé quan tâm tín hiệu vip
Long Avax max bẩy là 1 món quà🎁🎁🎁🎁
NGÔ THỊ PHƯỢNG
8 phút trước 156
#Futures
Đang mở vị thế LONG INJ/VNDC [30x]
Lãi/lỗ
0%Giá vào
235,824
Đã chạy được
7m : 59s
Bắt đáy 🆘🆘🆘 + 1 vé quan tâm tín hiệu vip
Long Inj max bẩy là 1 món quà🎁🎁🎁🎁
PI.Thuan-8585
18 phút trước 693
#Futures
Đang mở vị thế SHORT BTC/VNDC [75x]
Lãi/lỗ
0%
Chốt lãi
Giá vào
1,976,700,000
2,006,090,401
Đã chạy được
18m : 30s
Short BTC 🛑
PI.Thuan-8585
19 phút trước 473
#Futures
Đang mở vị thế LONG PI/VNDC [20x]
Lãi/lỗ
0%Giá vào
32,900
Đã chạy được
18m : 45s
Long PI network 🟢
VANG_ANH.3979
22 phút trước 1978
#Futures
Đang mở vị thế SHORT BNX/VNDC [20x]
Lãi/lỗ
0%Giá vào
46,122.76
Đã chạy được
22m : 14s
🐠🐠🐠 May mắn cho ai nhận tín hiệu Vip này- chốt mẻ đẫm luôn ⭐️🐠 chốt lời mãi đỉnh even kings must watch
HUYEN_Capital
23 phút trước 374
#Futures
Đang mở vị thế LONG ARB/VNDC [50x]
Lãi/lỗ
0%Giá vào
8,794
Đã chạy được
23m : 17s
💎 𝟏,𝟎𝟎𝟎 𝐊𝐄̀𝐎 𝐆𝐈𝐀̀𝐔 𝐒𝐀𝐍𝐆 – 𝐓𝐇𝐔̛𝐎̛̣𝐍𝐆 Đ𝐄̂́ Đ𝐀̃ 𝐓𝐑𝐎̛̉ 𝐋𝐀̣𝐈, 𝐒𝐀̆̃𝐍 𝐒𝐀̀𝐍𝐆 𝐁𝐔̛́𝐓 𝐏𝐇𝐀́! 🐯
Johnynguyen
25 phút trước 222
#Futures
Đang mở vị thế LONG TRUMP/VNDC [20x]
Lãi/lỗ
0%Giá vào
270,994.71
Đã chạy được
24m : 52s
🎁 TÍN HIỆU ⭐⭐⭐⭐⭐ 💯 🎯 🏆🏆🏆🏆🏆 🎁 💰
HUYEN_Capital
37 phút trước 337
#Futures
Đang mở vị thế LONG ME/VNDC [50x]
Lãi/lỗ
0%Giá vào
27,384
Đã chạy được
36m : 48s
💎 𝟏,𝟎𝟎𝟎 𝐊𝐄̀𝐎 𝐆𝐈𝐀̀𝐔 𝐒𝐀𝐍𝐆 – 𝐓𝐇𝐔̛𝐎̛̣𝐍𝐆 Đ𝐄̂́ Đ𝐀̃ 𝐓𝐑𝐎̛̉ 𝐋𝐀̣𝐈, 𝐒𝐀̆̃𝐍 𝐒𝐀̀𝐍𝐆 𝐁𝐔̛́𝐓 𝐏𝐇𝐀́! 🐯
Nguoilaido_SFL
một giờ trước 1478
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
0%Giá vào
2,000,860,800
Đã chạy được
55m : 44s
"Giữ chắc mái chèo, trader vượt nghìn con sóng.
Kiên nhẫn tạo thành công."
Nguoilaido_SFL
một giờ trước 192
#Futures
Đang mở vị thế SHORT ETH/VNDC [100x]
Lãi/lỗ
0%Giá vào
45,524,400
Đã chạy được
56m : 8s
"Giữ chắc mái chèo, trader vượt nghìn con sóng.
Kiên nhẫn tạo thành công."
Kim Tín Phát
một giờ trước 1449
#Futures
Đang mở vị thế LONG BTC/VNDC [37x]
Lãi/lỗ
0%
Chốt lãi
Giá vào
Cắt lỗ
2,017,717,000
2,001,837,000
1,993,896,000
Đã chạy được
1h : 3m : 27s
Tín hiệu m5
Tỉ lệ RR 15:30%
Chú ý đặt sl
King_Of_Trade
một giờ trước 2019
#Futures
Đang mở vị thế LONG BTC/VNDC [125x]
Lãi/lỗ
0%Giá vào
2,000,223,203
Đã chạy được
1h : 27m : 2s
Tôi là MASTER TRADER👑
Bạn cũng làm được☝️☝️
D_Nam_ONUS
một giờ trước 719
#Futures
Đang mở vị thế SHORT FARTCOIN/VNDC [50x]
Lãi/lỗ
0%Giá vào
7,512
Đã chạy được
1h : 28m : 45s
💎💎💎Kèo Vua Chúa💎💎💎
⭐️⭐️⭐️Vào trong giúp bạn trở thành "Vua Chúa" trong thị trường⭐️⭐️⭐️
Ama_Crypto
2 giờ trước 923
#Futures
Đang mở vị thế LONG SUI/VNDC [25x]
Lãi/lỗ
0%Giá vào
54,801
Đã chạy được
1h : 33m : 4s
🌟 Long SUI
👉 99+ kèo Vip ở trang cá nhân
Master_HuuDung
2 giờ trước 458
#Futures
Đang mở vị thế SHORT BNB/VNDC [75x]
Lãi/lỗ
0%Giá vào
15,066,720
Đã chạy được
1h : 33m : 17s
Nhận Tín Hiệu đẳng cấp từ Dũng Mater 💵🌹💵
BOT_AI
2 giờ trước 484
#Futures
Đang mở vị thế SHORT LTC/VNDC [75x]
Lãi/lỗ
0%Giá vào
2,212,264.91
Đã chạy được
1h : 33m : 32s
❄️Trí Tuệ AI - Mang Lại Lợi Nhuận Cho Bạn❄️
🚀Đã áp dụng cho cả team và hiệu quả🚀
Master_HuuDung
2 giờ trước 2083
#Futures
Đang mở vị thế LONG BTC/VNDC [50x]
Lãi/lỗ
0%Giá vào
1,999,065,600
Đã chạy được
1h : 59m : 8s
Nhận Tín Hiệu đẳng cấp từ Dũng Mater 💵🌹💵
HOANG_LUXURY
2 giờ trước 1872
#Futures
Đang mở vị thế LONG BTC/VNDC [64x]
Lãi/lỗ
0%Giá vào
2,001,477,600
Đã chạy được
2h : 50s
Đẳng cấp khác biệt ☘️
Mỗi tín hiệu là một món quà 🎁
hoangconganh
2 giờ trước 837
#Futures
Đang mở vị thế SHORT ETH/VNDC [100x]
Lãi/lỗ
0%
Chốt lãi
Giá vào
45,040,523
45,509,420.49
Đã chạy được
2h : 1m : 55s
Shot
Duong_Tri_MMO
2 giờ trước 295
#Spot
Đang đầu tư T với giá 420.1 VNDC
Spot T