Resistance Cat
RECAT/VND
Giá RECAT hôm nay
17.62
VND
-13.16%
24 giờ qua
Biểu đồ giá RECAT
Cập nhật gần nhất vào 26-03-2025 00:05 (UTC +7)
Chỉ số
Chỉ báo
Giới thiệu
Cùng quan tâm
Chỉ số
Xếp hạng
#
100
Khối lượng 24h
7.17 tỷ VND
Khối lượng 24h (ONUS)
7.17 tỷ VND
KL Trung bình 10 ngày
7.71 tỷ VND
Cao nhất 1 năm
34.72
VND
Thấp nhất 1 năm
10
VND
Cao nhất
34.72
VND
Tổng cung
10,000,000
Biến động (1 ngày)
-13.16%
Biến động (7 ngày)
+76.2%
Biến động (1 tháng)
+76.2%
Biến động (3 tháng)
+76.2%
Biến động (Năm nay)
+76.2%
Giá RECAT VND hôm nay
Giá hiện tại của 20 Resistance Cat là 352.4 VND. Trong 24 giờ qua, Resistance Cat giảm -13.16%, có khối lượng giao dịch là 7.17 tỷ VND. Dữ liệu được cập nhật mới nhất.
Bảng chuyển đổi RECAT/VND
Tỷ lệ quy đổi 1 Resistance Cat là 17.62 VND và ngược lại 500,000 VND tương đương 28,376.84 RECAT. Tham khảo bảng quy đổi RECAT sang VND trực tuyến từ ONUS để biết giá chính xác của RECAT dựa trên số lượng VND bạn có.
Chỉ báo
Ngắn hạn (H1)
Dài hạn (D1)
Giới thiệu về Resistance Cat (RECAT)
Resistance Cat (RECAT) là một dự án memecoin trên mạng Solana, lấy cảm hứng từ hình ảnh một chú mèo hài hước và tinh nghịch. Với tổng cung 1,000,000,000 RECAT, dự án cam kết đốt bỏ một phần thanh khoản nhằm làm giảm nguồn cung và gia tăng giá trị cho token. Đặc biệt, RECAT không áp dụng bất kỳ phí giao dịch nào, giúp người dùng giao dịch dễ dàng và tối ưu hóa lợi nhuận.
Thông số kỹ thuật
- Tên gọi: Resistance Cat
- Ký hiệu: RECAT
- Nền tảng: Solana
- Tiêu chuẩn: SPL
- Địa chỉ smart contract: 9t6DikTCrFCaSQXP6bb4YbdspoPzPHhYVkLNprf65Edi
- Tổng cung: 1,000,000,000 RECAT
Tìm hiểu thêm về RECAT: Website
Cộng đồng RECAT: Telegram | X
Cùng quan tâm
Top 100
2,293,952,540
-0.41%
54,086,662
-0.53%
63,545.5
-0.69%
16,498,000
-0.44%
3,779,255
+3.47%
26,068.41
+0.005369%
4,980.8
+4.85%
19,672.44
+3.09%
5,933.54
-0.99%
402,813
+2.33%
590,509
+5.65%
95,054.93
-2.38%
7,599.71
+0.73%
5,142.97
+2.59%
355.61
+5.66%
121,783
-0.23%
2,435,909
-0.47%
8,796,361
+0.87%
182,002
+4.31%
78,659.28
+2.73%
152,933
+1.26%
208,569
+0.89%
1,317,941
-1.4%
159,666
+1.5%
2,744.76
+29.31%
4,899,526
-2.36%
481,551
+0.88%
689.84
+3.32%
81,448.99
-0.41%
126,315
-1.18%
10,222.45
+1.02%
5,503.6
+4.04%
23,437.85
-0.55%
16,607.88
+2.42%
367,602
-1.19%
277,667
+1.53%
18,223.64
+1.76%
2,727.53
+2.37%
5,441.03
+3.41%
25,627.81
+0.72%
27,714.56
-1.48%
2,049,182
+0.13%
14,960.13
+0.11%
482.34
+2.05%
67,836.79
-1.1%
7,930.81
+5.92%
18,874.69
+1.4%
5,107.51
+2.95%
0.0185
11,158.83
+0.71%
1.76
-0.11%
4,515.5
-0.7%
64,252.02
+1.06%
95,680.63
+1.61%
208,577
-2.19%
91,378.91
+0.26%
508,144
+1.62%
7,313.21
+0.04%
12,544.18
-1.42%
199,965
+5.07%
77,561.27
+8.02%
2,445.47
+2.29%
1,259.42
+1.98%
0.5917
+4.99%
32,640.92
-3.04%
1,159,639
+0.3%
31,189.58
+1.97%
7,328.85
+1.49%
3.94
+4.92%
23,646.42
+0.007689%
479,204
+0.94%
3,076.38
+0.17%
13,817.64
+0.49%
897.89
+1.44%
893.98
+4.88%
152,965
+1.6%
270,096
+0.82%
7,865.63
-0.65%
55,820.19
+0.24%
18,458.28
+5.3%
2,510.64
+5.72%
4,088.1
+0.84%
22,315.94
+2.51%
3,417.78
-0.92%
7,860.72
+0.04%
7,352.31
+0.36%
2,124.79
-0.24%
67.29
+1.62%
3,003.39
+1.59%
40,145.97
-0.24%
5,887.07
+1.26%
1,819.76
+2.34%
19,202.05
+3.42%
19,188.27
+0.41%
15,410.02
-1.08%
Coin xu hướng
23,440.45
-3.98%
675.32
-1.96%
26,055
-0.02%
15,410.02
-1.08%
9,487.77
+1,271.86%
16.8
-4.46%
16,638.31
-11.43%
2,728.69
+49.85%
63,201.98
+19.96%
500,284
-7.29%
6.28
+6.62%
9.22
+2.95%
302,059
-0.94%
24,193.91
+0.32%
17.62
-13.16%
208,569
+0.89%
5.26
-11.77%
1.95
-14.77%
16,892.07
+11.17%
4.56
+19.86%
0.0609
+7.03%
41.61
+1.71%
2,744.76
+29.31%
7,883.88
-4.18%
10,222.45
+1.02%
14,182.64
+4.34%
158,475
+3.92%
64,252.02
+1.06%
11,192.72
+6.8%
36,214.04
+24.93%
14,939.32
+32.04%
3,948.5
-8.55%
2,633.18
-5.44%
23,437.85
-0.55%
67,836.79
-1.1%
52.74
+10.13%
294.51
-0.15%
3,531.54
-2.15%
4.25
-1.69%
35,405.8
+1.22%
4,645.86
+2.57%
33,296.57
+2.82%
9,854.85
+5.97%
3,884.59
+0.26%
3,035.37
+10.02%
367,602
-1.19%
209,924
+1.9%
20,995.49
-0.65%
6,789.59
-1.01%
0.9563
-1.68%
4,170.63
-0.74%
61,944.74
-3.65%
1,864.01
-1.36%
3,853.3
+4.6%
19,202.05
+3.42%
5,555.74
-0.37%
90.55
+1.01%
2,216.04
-18.11%
5,922.43
+3.14%
1,017.82
-1.48%
3,730.77
+4.16%
3.66
+9.83%
6,551.65
+2.71%
7,352.31
+0.36%
152,933
+1.26%
42.9
-0.86%
16,424.74
-1.25%
1.76
-0.11%
5,761.92
+0.55%
579,559
-6.85%
93.97
+13.03%
471.8
-0.1%
5,441.03
+3.41%
4,917.19
+2.17%
0.0182
-1.41%
862.99
-1.19%
104.57
-0.57%
20,434.47
+11.14%
9.08
+7.59%
175,225
-0.73%
--
126,315
-1.18%
18.25
-3.31%
833,523
-0.49%
367,973
-3.85%
7,205.58
-0.73%
0.805
+4.95%
721.37
+1.7%
11,699.62
+10.31%
183,061
-4.45%
60.23
+6.71%
36.81
+2.43%
7,060,031
+0.03%
75,892.73
-4.05%
1,986.62
+2.86%
3.94
+4.92%
1,031.75
-0.57%
3.17
+5.21%
103.62
-0.75%
67.29
+1.62%
0.3231
+4.83%
6.72
+3.72%
1,728.91
+2.79%
2,167.63
+4.27%
926.52
+3.4%
12,544.18
-1.42%
474.5
+0.28%
0.4495
+5.62%
68.39
-1.72%
27,714.56
-1.48%
5,162.07
+2.17%
14,704.62
+2.37%
10.32
+5.6%
36.35
+11.41%
1,363.37
-2.01%
95,680.63
+1.61%
216,390
+0.73%
0.0185
81,448.99
-0.41%
419.23
+0.88%
18.21
-2.94%
36,080.23
+1.11%
2,677.5
+1.94%
5,634.17
+0.61%
6,658.8
+6.6%
53.84
-0.31%
17,989.7
+0.88%
7.58
+1.43%
17.19
+2.02%
10.65
+1.43%
236.21
+8.31%
1,317,941
-1.4%
980.08
+1.51%
31,189.58
+1.97%
37,528.07
+2.16%
15,304.61
+8.84%
16,607.88
+2.42%
6,557.12
-3.41%
689.84
+3.32%
2.44
-0.89%
24,038.41
-1.07%
1,333.38
+0.23%
20.6
+5.86%
108.94
+4.72%
807,941
-0.97%
1.71
+0.41%
118.41
+1.72%
78,932,563
-0.13%
14,788.05
-0.05%
428.16
+0.06%
481,551
+0.88%
925
+2.04%
522.21
-5.75%
24.34
-2.75%
36,864.42
-0.44%
4,515.5
-0.7%
64.79
+2.86%
12,539.75
+3.06%
51,333.83
+6.73%
5.45
+1.74%
55.48
+1.05%
87,634.53
+1.85%
59.13
+2.18%
87.91
+1.29%
3,108.19
+0.24%
18.65
-0.69%
2,096.11
+2.13%
62,390.34
+5.99%
324.6
-1.88%
39,654.02
+0.14%
482.34
+2.05%
4.47
-0.22%
12,389.2
+2.19%
14,091.39
+5.57%
4,899,526
-2.36%
27.6
+6.02%
7,930.81
+5.92%
13,249.29
+1.38%
159,666
+1.5%
249.51
+12.33%
33.37
+2.66%
5,091.67
-0.05%
1,627.17
-0.76%
406.19
-4.11%
106,970
+7.26%
68.34
+7.84%
1,055.88
+0.75%
17,781.12
-0.28%
14,651.92
+1.37%
22
-12%
40,176.98
+0.79%
65.75
+3.61%
91,378.91
+0.26%
3,329
+3.03%
514.5
+1.7%
13.6
+3.37%
30,660.7
+0.007698%
2,510.64
+5.72%
1,819.76
+2.34%
10,110.34
-1.68%
5,607.88
+6.04%
3,105.7
+0.62%
270,096
+0.82%
154
955,269
+15.62%
0.5917
+4.99%
199,965
+5.07%
893.98
+4.88%
9,516.29
-2.66%
3,793.34
+3.3%
2.91
-2.68%
197.52
+7.07%
3,942.09
+0.007611%
454,540
+1.06%
79,044,278
+0.55%
1,259.42
+1.98%
32,640.92
-3.04%
77,561.27
+8.02%
155.57
-4.61%
5,503.6
+4.04%
3,695.48
-0.13%
720.61
+4.51%
1,400.8
-0.29%
14,960.13
+0.11%
105.43
+2.33%
2,727.53
+2.37%
1,306.21
+0.21%
33,424.33
+7.83%
1,413.11
+1.7%
9,385.57
-3.87%
694.28
-0.89%
5,323.71
+3.45%
348.84
-0.07%
45,319.95
+0.93%
112.24
+1.25%
543.06
-0.06%
2,573.31
+2.5%
19,188.27
+0.41%
290.96
-0.09%
2,157.64
+4.97%
7,860.72
+0.04%
163,726
+2.11%
25,627.81
+0.72%
18,458.28
+5.3%
3,373.59
-3%
2,445.47
+0.02%
55.9
-0.78%
17.47
+1.85%
3,058.59
-1.02%
10,194.16
+0.81%
3,871.55
-2.04%
277,667
+1.53%
487.53
-0.37%
7,823.92
-0.53%
2,445.47
+2.29%
91,512.79
-0.56%
3,098.69
+2.31%
44.14
+3.56%
140,992,050
+4.37%
780.34
-0.24%
1,393
+0.36%
10,170.31
+1.57%
4,015.1
+2.74%
2,700.96
-1.25%
5,086.66
-1.46%
1,541.51
-0.06%
156,427
-1.64%
3,910.66
+0.14%
1,671.16
-8.85%
208,577
-2.19%
2,281.31
+0.35%
142.15
+2%
7,422.42
-1.42%
3,989.02
+1.33%
3,310.9
-1.93%
1,595.49
+0.31%
5,107.51
+2.95%
20,908.96
-1.21%
2,051.87
+0.65%
1,220.08
-8.59%
2,143.04
-3.68%
1,159,639
+0.3%
8,431.37
+1.42%
726.08
-0.23%
55,820.19
+0.24%
108,434
-0.49%
26,055.38
-0.03%
464,604
+0.4%
24,000.98
+2.63%
1.59
+0.13%
943.81
+0.56%
59,467.99
+1.92%
4,632.82
+2.84%
419.24
-0.73%
23,646.42
+0.007689%
2,137.13
-1.26%
18,223.64
+1.76%
7,328.85
+1.49%
5,894.66
+2.45%
9,620.58
-2.37%
46.9
+2.86%
561.55
+0.19%
3,417.78
-0.92%
11,867.53
+1.63%
26,799.98
+3.34%
13,036.01
+0.41%
7,313.21
+0.04%
14,156.57
+0.36%
49,197.9
-2.27%
235.69
+3.67%
4,129.65
+1.54%
6,623.94
+2.62%
752.68
-1.36%
3,003.39
+1.59%
768.35
+0.04%
426.53
+1.49%
2,124.79
-0.24%
14,401.38
-2.38%
3,076.38
+0.17%
333.47
+0.48%
257,321
+7.75%
91.1
+1.55%
13,009.94
+9.2%
2,270.88
-1.02%
477.64
+0.8%
56,120.47
+0.87%
2,672.28
+2.81%
1,220.13
+2.16%
1,071.52
+1.23%
162.69
+6.08%
142.51
+0.56%
3,149.5
+0.93%
8,006.41
+2.37%
3,741.34
-0.13%
103.59
-2.88%
26.07
+0.21%
361.2
+2.25%
2,500.31
-0.82%
5,631.13
-0.05%
13,288.91
-0.75%
5,758.87
+1.82%
18,874.69
+1.4%
30.37
+0.87%
90.7
-0.11%
441.91
+0.96%
17,162.12
+2.81%
1,645.15
-2.47%
63.23
-0.32%
1,790.04
+0.87%
467.74
-0.38%
1,091.97
-0.19%
328
2,049,182
+0.13%
330.14
+2.93%
406,463
+1.7%
2,036.23
-1.13%
17,378.55
+3.41%
152,965
+1.6%
5,662.63
+6.17%
2,781.89
+1.15%
21.29
+0.58%
5,068.21
+0.42%
4,700.79
-1.41%
6,658.39
+1.71%
1,634.66
+0.81%
342.06
-0.22%
66.35
+0.53%
1,044.37
+0.48%
3,548.41
+0.67%
11,158.83
+0.71%
58,289.39
+0.23%
800.39
+3.37%
750.07
+5.83%
109.81
-1%
339.96
+1.55%
28,260.99
-0.46%
4,609.54
-3.38%
1,157.82
+0.39%
2,974.71
+1.33%
5,537.49
+2.42%
5,219,418
+2.04%
660.64
+5.09%
2,917.35
-0.62%
2,846.25
-0.66%
508,144
+1.62%
168,817
-1.44%
10,073.85
-2.89%
3,034.79
+0.27%
44,736.15
+0.16%
479,204
+0.94%
8,650.7
+0.58%
61.06
+0.96%
29,722.1
+0.98%
16,794.03
+1.54%
36,760.14
+0.22%
783.18
+1.25%
2,093.43
-1.24%
628,597
+0.22%
7,993.38
-0.09%
302.69
+0.3%
1,754.65
-1.74%
2,466.42
-1.86%
294,082
+4.09%
513.88
-0.5%
995.92
-1.03%
57,827.74
+0.46%
1,905.8
-1.64%
10,170.31
+0.6%
24,272.12
+0.33%
897.89
+1.44%
4,098.37
+2.28%
5,509.02
+2.68%
3,428,471
-0.52%
13,817.64
+0.49%
21,691.09
+0.62%
28,053.5
+0.76%
2,920.07
+1.18%
20,075.46
-1.4%
32,953.77
+0.48%
7,865.63
-0.65%
20,727.26
+0.51%
30,113.19
-1.86%
26,012
10,928.97
-2.62%
1,540.8
-0.16%
18,012.47
-0.63%
441.93
-0.46%
30,815.94
+1.64%
1,038.63
+4.83%
28,078.49
-0.29%
160,754
-0.32%
239,081
+0.45%
22,315.94
+2.51%
512.3
+0.41%
2,521.07
-1.42%
40,145.97
-0.24%
4,088.1
+0.84%
15,408.57
+0.35%
1,699.77
-0.77%
58,270.96
-0.92%
5,887.07
+1.26%
1,672.92
+1.13%
31,794.52
+0.16%
10,887.68
-0.42%
11,161.01
+0.52%
69,322.83
+1.89%
478,943
-0.43%
75,478.5
+1.38%
42,262.75
-0.05%
28,627.08
-0.08%
2,017.98
+1.32%
241,427
-1.27%
4,453.11
-3.44%
801.2
-0.61%
8,266.81
+0.86%
37,020.85
-2.36%
23,494.31
-0.64%
3,042.49
+1.32%
1,535.91
-2.51%
60.98
+1.09%
Mới niêm yết
3,948.5
-8.55%
36,080.23
+1.11%
862.99
-1.19%
7,205.58
-0.73%
35,405.8
+1.22%
471.8
-0.1%
158,475
+3.92%
12,539.75
+3.06%
36,214.04
+24.93%
52.74
+10.13%
1,728.91
+2.79%
209,924
+1.9%
514.5
+1.7%
5,761.92
+0.55%
1,363.37
-2.01%
926.52
+3.4%
1,627.17
-0.76%
90.55
+1.01%
15,304.61
+8.84%
3,035.37
+10.02%
103.62
-0.75%
4.56
+19.86%
42.9
-0.86%
1,535.91
-2.51%
36.35
+11.41%
6,789.59
-1.01%
9.08
+7.59%
2,677.5
+1.94%
0.3231
+4.83%
18.65
-0.69%
3,793.34
+3.3%
183,061
-4.45%
1,540.8
-0.16%
33,424.33
+7.83%
4,170.63
-0.74%
14,939.32
+32.04%
61,944.74
-3.65%
7,823.92
-0.53%
3.66
+9.83%
419.23
+0.88%
118.41
+1.72%
20,995.49
-0.65%
0.0609
+7.03%
65.75
+3.61%
4,917.19
+2.17%
9,854.85
+5.97%
0.805
+4.95%
24.34
-2.75%
721.37
+1.7%
37,528.07
+2.16%
1,541.51
-0.06%
108.94
+4.72%
5,555.74
-0.37%
5,162.07
+2.17%
8,431.37
+1.42%
20.6
+5.86%
2,846.25
-0.66%
1,333.38
+0.23%
2.91
-2.68%
13,036.01
+0.41%
980.08
+1.51%
17.19
+2.02%
59.13
+2.18%
26,055.38
-0.03%
30,660.7
+0.007698%
87.91
+1.29%
55.48
+1.05%
0.4495
+5.62%
3,910.66
+0.14%
7.58
+1.43%
0.9563
-1.68%
5,922.43
+3.14%
78,932,563
-0.13%
0.0182
-1.41%
6,658.39
+1.71%
4.25
-1.69%
3,531.54
-2.15%
91.1
+1.55%
1,790.04
+0.87%
106,970
+7.26%
579,559
-6.85%
441.93
-0.46%
12,389.2
+2.19%
75,892.73
-4.05%
5,086.66
-1.46%
2,096.11
+2.13%
56,120.47
+0.87%
925
+2.04%
24,038.41
-1.07%
105.43
+2.33%
68.39
-1.72%
6.72
+3.72%
3,871.55
-2.04%
3.17
+5.21%
330.14
+2.93%
487.53
-0.37%
18.21
-2.94%
11,867.53
+1.63%
3,105.7
+0.62%
91,512.79
-0.56%
3,098.69
+2.31%
60.23
+6.71%
63.23
-0.32%
7,060,031
+0.03%
10.32
+5.6%
10,110.34
-1.68%
5,607.88
+6.04%
11,699.62
+10.31%
2,633.18
-5.44%
11,192.72
+6.8%
22
-12%
3,108.19
+0.24%
17,989.7
+0.88%
41.61
+1.71%
9,385.57
-3.87%
3,373.59
-3%
478,943
-0.43%
14,182.64
+4.34%
10,928.97
-2.62%
543.06
-0.06%
2,700.96
-1.25%
4,645.86
+2.57%
1,031.75
-0.57%
9,516.29
-2.66%
20,908.96
-1.21%
4,515.5
-0.7%
155.57
-4.61%
7,883.88
-4.18%
14,788.05
-0.05%
1,017.82
-1.48%
104.57
-0.57%
7,352.31
+0.36%
1,819.76
+2.34%
5,091.67
-0.05%
2,281.31
+0.35%
8,006.41
+2.37%
19,188.27
+0.41%
3.94
+4.92%
16,794.03
+1.54%
62,390.34
+5.99%
800.39
+3.37%
6,551.65
+2.71%
236.21
+8.31%
67.29
+1.62%
95,680.63
+1.61%
1,400.8
-0.29%
3,989.02
+1.33%
428.16
+0.06%
807,941
-0.97%
5,441.03
+3.41%
39,654.02
+0.14%
4.47
-0.22%
16,424.74
-1.25%
77,561.27
+8.02%
2,137.13
-1.26%
5.45
+1.74%
2,216.04
-18.11%
64.79
+2.86%
3,058.59
-1.02%
270,096
+0.82%
64,252.02
+1.06%
4,015.1
+2.74%
2,445.47
+0.02%
694.28
-0.89%
10,222.45
+1.02%
6,557.12
-3.41%
3,329
+3.03%
26,012
14,401.38
-2.38%
20,075.46
-1.4%
5,068.21
+0.42%
3,076.38
+0.17%
42,262.75
-0.05%
216,390
+0.73%
8,650.7
+0.58%
367,602
-1.19%
3,741.34
-0.13%
3,942.09
+0.007611%
1,091.97
-0.19%
2,036.23
-1.13%
18,012.47
-0.63%
17,378.55
+3.41%
7,865.63
-0.65%
152,933
+1.26%
3,853.3
+4.6%
36.81
+2.43%
367,973
-3.85%
40,176.98
+0.79%
13.6
+3.37%
3,730.77
+4.16%
55.9
-0.78%
361.2
+2.25%
26.07
+0.21%
1,393
+0.36%
23,437.85
-0.55%
5,634.17
+0.61%
348.84
-0.07%
1.71
+0.41%
10.65
+1.43%
32,953.77
+0.48%
23,494.31
-0.64%
45,319.95
+0.93%
29,722.1
+0.98%
28,078.49
-0.29%
69,322.83
+1.89%
59,467.99
+1.92%
28,627.08
-0.08%
108,434
-0.49%
27,714.56
-1.48%
87,634.53
+1.85%
750.07
+5.83%
5,219,418
+2.04%
36,760.14
+0.22%
1,220.13
+2.16%
28,053.5
+0.76%
2,143.04
-3.68%
160,754
-0.32%
142.15
+2%
2,167.63
+4.27%
61.06
+0.96%
3,034.79
+0.27%
2,917.35
-0.62%
156,427
-1.64%
30,815.94
+1.64%
3,310.9
-1.93%
75,478.5
+1.38%
26,799.98
+3.34%
1,699.77
-0.77%
31,794.52
+0.16%
2,521.07
-1.42%
1.76
-0.11%
6,623.94
+2.62%
8,266.81
+0.86%
15,408.57
+0.35%
1,864.01
-1.36%
79,044,278
+0.55%
419.24
-0.73%
249.51
+12.33%
995.92
-1.03%
1,220.08
-8.59%
44,736.15
+0.16%
60.98
+1.09%
5,758.87
+1.82%
2,445.47
+2.29%
14,651.92
+1.37%
1,413.11
+1.7%
55,820.19
+0.24%
441.91
+0.96%
897.89
+1.44%
24,272.12
+0.33%
33,296.57
+2.82%
2,510.64
+5.72%
0.0185
801.2
-0.61%
28,260.99
-0.46%
58,270.96
-0.92%
474.5
+0.28%
5,894.66
+2.45%
3,149.5
+0.93%
33.37
+2.66%
406.19
-4.11%
513.88
-0.5%
1,317,941
-1.4%
720.61
+4.51%
2,500.31
-0.82%
21,691.09
+0.62%
4,632.82
+2.84%
512.3
+0.41%
30,113.19
-1.86%
294.51
-0.15%
93.97
+13.03%
37,020.85
-2.36%
5,509.02
+2.68%
17,781.12
-0.28%
1,671.16
-8.85%
294,082
+4.09%
109.81
-1%
2,093.43
-1.24%
168,817
-1.44%
22,315.94
+2.51%
768.35
+0.04%
103.59
-2.88%
4,453.11
-3.44%
561.55
+0.19%
3,417.78
-0.92%
4,129.65
+1.54%
3,548.41
+0.67%
2,974.71
+1.33%
324.6
-1.88%
7,860.72
+0.04%
6,658.8
+6.6%
5,537.49
+2.42%
257,321
+7.75%
154
406,463
+1.7%
0.5917
+4.99%
2,466.42
-1.86%
17.47
+1.85%
36,864.42
-0.44%
235.69
+3.67%
16,607.88
+2.42%
2,744.76
+29.31%
328
14,091.39
+5.57%
628,597
+0.22%
482.34
+2.05%
2,781.89
+1.15%
3,042.49
+1.32%
66.35
+0.53%
277,667
+1.53%
464,604
+0.4%
2.44
-0.89%
1,905.8
-1.64%
13,288.91
-0.75%
2,157.64
+4.97%
7,328.85
+1.49%
780.34
-0.24%
14,704.62
+2.37%
20,727.26
+0.51%
1,672.92
+1.13%
44.14
+3.56%
3,428,471
-0.52%
660.64
+5.09%
342.06
-0.22%
9,620.58
-2.37%
2,270.88
-1.02%
1,634.66
+0.81%
5,887.07
+1.26%
2,920.07
+1.18%
2,124.79
-0.24%
2,017.98
+1.32%
51,333.83
+6.73%
4,700.79
-1.41%
10,073.85
-2.89%
1,055.88
+0.75%
57,827.74
+0.46%
24,000.98
+2.63%
18.25
-3.31%
2,051.87
+0.65%
241,427
-1.27%
239,081
+0.45%
21.29
+0.58%
752.68
-1.36%
1.59
+0.13%
7,993.38
-0.09%
197.52
+7.07%
10,170.31
+0.6%
90.7
-0.11%
10,170.31
+1.57%
11,158.83
+0.71%
23,646.42
+0.007689%
30.37
+0.87%
18,223.64
+1.76%
2,049,182
+0.13%
508,144
+1.62%
31,189.58
+1.97%
162.69
+6.08%
159,666
+1.5%
14,156.57
+0.36%
13,817.64
+0.49%
5,631.13
-0.05%
893.98
+4.88%
454,540
+1.06%
163,726
+2.11%
4,899,526
-2.36%
1,071.52
+1.23%
67,836.79
-1.1%
943.81
+0.56%
49,197.9
-2.27%
3,884.59
+0.26%
13,009.94
+9.2%
20,434.47
+11.14%
91,378.91
+0.26%
18,458.28
+5.3%
2,727.53
+2.37%
13,249.29
+1.38%
7,930.81
+5.92%
10,887.68
-0.42%
467.74
-0.38%
140,992,050
+4.37%
46.9
+2.86%
1,159,639
+0.3%
1,754.65
-1.74%
479,204
+0.94%
7,313.21
+0.04%
12,544.18
-1.42%
5,662.63
+6.17%
32,640.92
-3.04%
1,259.42
+1.98%
5,503.6
+4.04%
3,003.39
+1.59%
1,038.63
+4.83%
126,315
-1.18%
1,645.15
-2.47%
689.84
+3.32%
1,306.21
+0.21%
339.96
+1.55%
4,088.1
+0.84%
25,627.81
+0.72%
112.24
+1.25%
81,448.99
-0.41%
2,573.31
+2.5%
18,874.69
+1.4%
7,422.42
-1.42%
2,672.28
+2.81%
14,960.13
+0.11%
11,161.01
+0.52%
4,098.37
+2.28%
955,269
+15.62%
208,577
-2.19%
481,551
+0.88%
152,965
+1.6%
3,695.48
-0.13%
40,145.97
-0.24%
333.47
+0.48%
19,202.05
+3.42%
17,162.12
+2.81%
302.69
+0.3%
522.21
-5.75%
783.18
+1.25%
1,157.82
+0.39%
477.64
+0.8%
833,523
-0.49%
5,323.71
+3.45%
1,595.49
+0.31%
199,965
+5.07%
290.96
-0.09%
1,044.37
+0.48%
58,289.39
+0.23%
175,225
-0.73%
5,107.51
+2.95%
4,609.54
-3.38%
726.08
-0.23%
426.53
+1.49%
142.51
+0.56%
1,986.62
+2.86%
27.6
+6.02%
53.84
-0.31%
68.34
+7.84%
10,194.16
+0.81%
--
Layer 1 + Layer 2
54,086,662
-0.53%
16,498,000
-0.44%
3,779,255
+3.47%
19,672.44
+3.09%
5,933.54
-0.99%
590,509
+5.65%
5,142.97
+2.59%
121,783
-0.23%
8,796,361
+0.87%
78,659.28
+2.73%
152,933
+1.26%
2,744.76
+29.31%
689.84
+3.32%
126,315
-1.18%
5,503.6
+4.04%
277,667
+1.53%
5,441.03
+3.41%
18,874.69
+1.4%
11,158.83
+0.71%
2,846.25
-0.66%
64,252.02
+1.06%
508,144
+1.62%
12,544.18
-1.42%
2,445.47
+2.29%
1,259.42
+1.98%
0.5917
+4.99%
3,428,471
-0.52%
893.98
+4.88%
66.35
+0.53%
7,883.88
-4.18%
13,288.91
-0.75%
5,662.63
+6.17%
6,658.8
+6.6%
2,781.89
+1.15%
3,003.39
+1.59%
9,516.29
-2.66%
168,817
-1.44%
91,512.79
-0.56%
2,466.42
-1.86%
10,110.34
-1.68%
1,220.08
-8.59%
6,551.65
+2.71%
1,645.15
-2.47%
5,922.43
+3.14%
10,222.45
+1.02%
23,437.85
-0.55%
16,607.88
+2.42%
6,789.59
-1.01%
4,645.86
+2.57%
752.68
-1.36%
2,920.07
+1.18%
3,373.59
-3%
478,943
-0.43%
7,352.31
+0.36%
2,017.98
+1.32%
3,105.7
+0.62%
13,036.01
+0.41%
2,216.04
-18.11%
3,948.5
-8.55%
862.99
-1.19%
7,205.58
-0.73%
35,405.8
+1.22%
471.8
-0.1%
52.74
+10.13%
1,728.91
+2.79%
514.5
+1.7%
5,761.92
+0.55%
1,363.37
-2.01%
926.52
+3.4%
1,627.17
-0.76%
3,035.37
+10.02%
23,440.45
-3.98%
675.32
-1.96%
26,055
-0.02%
16.8
-4.46%
16,638.31
-11.43%
2,728.69
+49.85%
63,201.98
+19.96%
500,284
-7.29%
6.28
+6.62%
9.22
+2.95%
302,059
-0.94%
24,193.91
+0.32%
17.62
-13.16%
208,569
+0.89%
5.26
-11.77%
1.95
-14.77%
16,892.07
+11.17%
AI
159,666
+1.5%
7,060,031
+0.03%
106,970
+7.26%
81,448.99
-0.41%
14,704.62
+2.37%
2,727.53
+2.37%
25,627.81
+0.72%
0.9563
-1.68%
3.66
+9.83%
42.9
-0.86%
428.16
+0.06%
183,061
-4.45%
406.19
-4.11%
925
+2.04%
893.98
+4.88%
4,098.37
+2.28%
152,965
+1.6%
5,162.07
+2.17%
64.79
+2.86%
13,288.91
-0.75%
16,424.74
-1.25%
24,038.41
-1.07%
7,860.72
+0.04%
36,760.14
+0.22%
3,310.9
-1.93%
3,003.39
+1.59%
302.69
+0.3%
1,819.76
+2.34%
239,081
+0.45%
5,091.67
-0.05%
10,887.68
-0.42%
10,110.34
-1.68%
2,281.31
+0.35%
4,129.65
+1.54%
513.88
-0.5%
2,445.47
+0.02%
55.9
-0.78%
2.91
-2.68%
54,086,662
-0.53%
16,498,000
-0.44%
3,779,255
+3.47%
19,672.44
+3.09%
5,933.54
-0.99%
590,509
+5.65%
5,142.97
+2.59%
121,783
-0.23%
8,796,361
+0.87%
152,933
+1.26%
2,744.76
+29.31%
689.84
+3.32%
126,315
-1.18%
5,503.6
+4.04%
5,441.03
+3.41%
18,874.69
+1.4%
11,158.83
+0.71%
2,846.25
-0.66%
3,948.5
-8.55%
36,080.23
+1.11%
862.99
-1.19%
471.8
-0.1%
158,475
+3.92%
12,539.75
+3.06%
36,214.04
+24.93%
52.74
+10.13%
1,728.91
+2.79%
209,924
+1.9%
514.5
+1.7%
5,761.92
+0.55%
926.52
+3.4%
1,627.17
-0.76%
90.55
+1.01%
15,304.61
+8.84%
Meme
4,980.8
+4.85%
355.61
+5.66%
208,569
+0.89%
302,059
-0.94%
367,602
-1.19%
1.76
-0.11%
1,627.17
-0.76%
3,035.37
+10.02%
108.94
+4.72%
419.23
+0.88%
17.19
+2.02%
52.74
+10.13%
1,333.38
+0.23%
--
103.62
-0.75%
0.805
+4.95%
5.26
-11.77%
980.08
+1.51%
721.37
+1.7%
0.0182
-1.41%
7.58
+1.43%
0.4495
+5.62%
17.62
-13.16%
9.08
+7.59%
36.35
+11.41%
20.6
+5.86%
6.28
+6.62%
1,728.91
+2.79%
14,182.64
+4.34%
36.81
+2.43%
5,555.74
-0.37%
60.23
+6.71%
41.61
+1.71%
67.29
+1.62%
474.5
+0.28%
91.1
+1.55%
1,790.04
+0.87%
2,445.47
+0.02%
4.25
-1.69%
63.23
-0.32%
159,666
+1.5%
7,060,031
+0.03%
106,970
+7.26%
81,448.99
-0.41%
14,704.62
+2.37%
2,727.53
+2.37%
25,627.81
+0.72%
0.9563
-1.68%
42.9
-0.86%
428.16
+0.06%
183,061
-4.45%
406.19
-4.11%
925
+2.04%
893.98
+4.88%
4,098.37
+2.28%
152,965
+1.6%
13,288.91
-0.75%
54,086,662
-0.53%
16,498,000
-0.44%
3,779,255
+3.47%
19,672.44
+3.09%
5,933.54
-0.99%
590,509
+5.65%
5,142.97
+2.59%
121,783
-0.23%
8,796,361
+0.87%
78,659.28
+2.73%
152,933
+1.26%
2,744.76
+29.31%
689.84
+3.32%
126,315
-1.18%
5,503.6
+4.04%
277,667
+1.53%
5,441.03
+3.41%
18,874.69
+1.4%
11,158.83
+0.71%
2,846.25
-0.66%
1.0
(1)
Nên đầu tư Resistance Cat (RECAT) không?
Tín hiệu
Ngoc_Giang
16 phút trước
209
#Futures
Đang mở vị thế SHORT ETH/VNDC [40x]
Lãi/lỗ
12.66%Giá vào
49,600,000
Đã chạy được
15m : 34s
Bán Eth
letrongtanbs
một giờ trước 1746
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
30.77%
Chốt lãi
Giá vào
2,089,412,754
2,106,261,599
Đã chạy được
1h : 1m : 27s
Lướt
DamKaKa
một giờ trước 1700
#Futures
Đang mở vị thế LONG BTC/VNDC [125x]
Lãi/lỗ
33.02%Giá vào
2,105,691,010.71
Đã chạy được
1h : 3m : 20s
🌟🌟🌟🌟🌟
Hoang-Tommi
một giờ trước 1680
#Futures
Đang mở vị thế SHORT MMA/VNDC [50x]
Lãi/lỗ
46.43%Giá vào
615.75
Đã chạy được
1h : 4m : 23s
🫵𝑵𝒆̂́𝒖 𝒃𝒂̣𝒏 𝒌𝒉𝒐̂𝒏𝒈 𝒕𝒉𝒆̂̉ 𝒉𝒐̣𝒄 𝒄𝒂́𝒄𝒉 𝒕𝒉𝒖𝒂 𝒄𝒖𝒐̣̂𝒄 𝒕𝒉𝒊̀ 𝒕𝒉𝒂̀𝒏𝒉 𝒄𝒐̂𝒏𝒈 𝒔𝒆̃ 𝒍𝒖𝒐̂𝒏 𝒕𝒓𝒐̂́𝒏 𝒕𝒓𝒂́𝒏𝒉 𝒃𝒂̣𝒏.🧠
BUN-GOLD
một giờ trước 1527
#Futures
Đang mở vị thế LONG MMA/VNDC [50x]
Lãi/lỗ
48.67%Giá vào
615
Đã chạy được
1h : 5m : 35s
Long MMA 5% vốn
Tp sl > 50%
Master_Trader
một giờ trước 1330
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
35.94%Giá vào
2,105,391,868.56
Đã chạy được
1h : 7m : 26s
1️⃣ NGÀY 1️⃣0️⃣ LỆNH 1️⃣0️⃣0️⃣ MAY MẮN
DUONGQUOC_CUONG
một giờ trước 566
#Futures
Đang mở vị thế SHORT DOGE/USDT [50x]
Lãi/lỗ
33.33%Giá vào
0.192
Đã chạy được
1h : 20m : 44s
Short doge🐝🐝🐝 đánh 50tr
Nếu tin tôi bạn đã lãi 10tr bấm theo luôn
Johnynguyen
một giờ trước 1336
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
26.83%Giá vào
2,106,924,000
Đã chạy được
1h : 23m : 45s
🎁 TÍN HIỆU ⭐⭐⭐⭐⭐ 💯 🎯 🏆🏆🏆🏆🏆 🎁 💰
Master_Kien
2 giờ trước 2806
#Futures
Đang mở vị thế SHORT MMA/VNDC [50x]
Lãi/lỗ
23.64%
Chốt lãi
Giá vào
592.91
618.54
Đã chạy được
1h : 43m : 58s
Short MNA 🌾 🌾🌾
Thu_Trade_Coin
2 giờ trước 834
#Futures
Đang mở vị thế LONG XRP/VNDC [50x]
Lãi/lỗ
10.51%Giá vào
58,596.13
Đã chạy được
1h : 47m : 6s
- Trade 2M lên 100M cùng Thu 🌽
- Click tên Thu tham khảo tín hiệu
BOT_AI
2 giờ trước 2559
#Futures
Đang mở vị thế SHORT ARC/VNDC [50x]
Lãi/lỗ
249.83%Giá vào
1,679.94
Đã chạy được
1h : 49m : 46s
❄️Trí Tuệ AI - Mang Lại Lợi Nhuận Cho Bạn❄️
🚀Đã áp dụng cho cả team và hiệu quả🚀
BOT_AI
2 giờ trước 1106
#Futures
Đang mở vị thế SHORT AUCTION/VNDC [50x]
Lãi/lỗ
82.58%Giá vào
469,856
Đã chạy được
1h : 57m : 3s
❄️Trí Tuệ AI - Mang Lại Lợi Nhuận Cho Bạn❄️
🚀Đã áp dụng cho cả team và hiệu quả🚀
MASTER_VUI
2 giờ trước 2093
#Futures
Đang mở vị thế LONG PI/VNDC [18x]
Lãi/lỗ
2.93%Giá vào
21,528
Đã chạy được
2h : 1m : 36s
🦈Ở ĐÂY CÓ KÈO NGON🦈
💎BẤM AVATAR ĐỂ XEM THÊM NHÉ💎
BMW_All.in
2 giờ trước 2793
#Futures
Đang mở vị thế LONG MMA/VNDC [50x]
Lãi/lỗ
0.18%Giá vào
621.01
Đã chạy được
2h : 3m : 45s
𝐍𝐡𝐚̂́𝐭 𝐋𝐞̣̂𝐧𝐡 Đ𝐢̣𝐧𝐡 𝐆𝐢𝐚𝐧𝐠 𝐒𝐨̛𝐧🚀🚀🚀
𝐋𝐚́𝐢 𝐁𝐌𝐖 𝐆𝐢𝐚𝐨 𝐋𝐞̣̂𝐧𝐡 𝐕𝐢𝐩 𝐜𝐡𝐨 𝐀𝐄 🚘
Huyen.xingai
2 giờ trước 2644
#Futures
Đang mở vị thế LONG MMA/VNDC [50x]
Lãi/lỗ
7.39%Giá vào
620.07
Đã chạy được
2h : 7m : 48s
Chinh phục thị trường💗
Lướt sóng VIP. Tham khảo kèo ở avt Huyền.🌹❤️
Huyen.xingai
2 giờ trước 2305
#Futures
Đang mở vị thế LONG BTC/VNDC [125x]
Lãi/lỗ
8.09%Giá vào
2,109,888,000
Đã chạy được
2h : 11m : 44s
Chinh phục thị trường💗
Lướt sóng VIP. Tham khảo kèo ở avt Huyền.🌹❤️
HoThaiBao
2 giờ trước 1143
#Futures
Đang mở vị thế SHORT ETH/VNDC [10x]
Lãi/lỗ
1.82%
Chốt lãi
Giá vào
44,728,191
49,666,463.03
Đã chạy được
2h : 15m : 40s
Quản lý vốn là mục tiêu hàng đầu ! Lệnh 5%/vốn , ko dca , ko all in ! Luôn đặt SL , TP ! Chúc MN chiến thắng và thành công !
Nga_Trade_BTC
2 giờ trước 773
#Futures
Đang mở vị thế LONG ADA/VNDC [50x]
Lãi/lỗ
47.75%Giá vào
18,271.51
Đã chạy được
2h : 17m : 10s
⭐𝗡𝗴𝗮 𝗧𝗿𝗮𝗱𝗲 𝗕𝗧𝗖–𝗖𝗵𝘂𝘆𝗲̂𝗻 𝗴𝗶𝗮 𝗱𝗮̂̃𝗻 đ𝗮̂̀𝘂 𝘅𝘂 𝗵𝘂̛𝗼̛́𝗻𝗴🚀
⭐𝗟𝗲̣̂𝗻𝗵 𝘅𝗮𝗻𝗵 – 𝗧𝗮̣𝗼 𝘀𝗼́𝗻𝗴, 𝗯𝘂̛́𝘁 𝗽𝗵𝗮́ đ𝗶̉𝗻𝗵 𝗰𝗮𝗼⭐
MOCHIII_TRADE
2 giờ trước 2046
#Futures
Đang mở vị thế LONG PI/VNDC [30x]
Lãi/lỗ
1.39%Giá vào
21,553
Đã chạy được
2h : 19m : 25s
May mắn cho ai nhận được tín hiệu này
Chúa ban phước lành cho anh chị em
Mochiii trade🌹🌹🌹🌹🌹🎁🎁🎁
Golden_Bull
2 giờ trước 2855
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
7.19%Giá vào
2,112,660,000
Đã chạy được
2h : 19m : 40s
Sl tp 50%