🎁 Nhận thêm 270K
Chương trình kết thúc sau 11 : 59 : 53
Wanchain
WAN/VND
Giá WAN hôm nay
2,929.28
VND
+1.67%
24 giờ qua
Biểu đồ giá WAN
Cập nhật gần nhất vào 17-03-2025 16:38 (UTC +7)
Chỉ số
Chỉ báo
Giới thiệu
Cùng quan tâm
Chỉ số
Xếp hạng
#
748
Khối lượng 24h
224,372.96 VND
Khối lượng 24h (ONUS)
– VND
KL Trung bình 10 ngày
309,650.8 VND
Vốn hóa thị trường
22,382,518.39 USD
Vốn hóa pha loãng
23,679,365.6 USD
Cao nhất 1 năm
13,289
VND
Thấp nhất 1 năm
2,585.08
VND
Thấp nhất
1,654
VND
Cao nhất
67,323
VND
Lưu hành
198,498,935.44
Tổng cung
198,498,935.47
Tổng cung tối đa
210,000,000
Biến động (1 ngày)
+1.67%
Biến động (7 ngày)
+7.93%
Biến động (1 tháng)
-27.43%
Biến động (3 tháng)
-57.76%
Biến động (Năm nay)
-47.53%
Giá WAN VND hôm nay
Giá hiện tại của 50 Wanchain là 146,464 VND với vốn hóa thị trường là 22,382,518.39 USD. Trong 24 giờ qua, Wanchain tăng +1.67%, có khối lượng giao dịch là 224,372.96 USD với lượng cung lưu hành là 198,498,935.44 . Dữ liệu được cập nhật mới nhất.
Bảng chuyển đổi WAN/VND
Tỷ lệ quy đổi 1 Wanchain là 2,929.28 VND và ngược lại 500,000 VND tương đương 170.69 WAN. Tham khảo bảng quy đổi WAN sang VND trực tuyến từ ONUS để biết giá chính xác của WAN dựa trên số lượng VND bạn có.
Chỉ báo
Ngắn hạn (H1)
Dài hạn (D1)
Giới thiệu về Wanchain (WAN)
Wanchain là một Fork rẽ nhánh của Ethereum, được tạo ra với mong muốn xây dựng một ngành tài chính phi tập trung, có thể trao đổi giá trị hiệu quả giữa các đồng coin và token khác nhau trong cùng hệ sinh thái tiền điện tử. Nhờ việc triển khai giao thức Cross-chain (giao thức kết nối xuyên chuỗi cho phép thực hiện chuyển giao chéo qua các nền tảng blockchain khác nhau), nền tảng sở hữu những chức năng tương tự như một ngân hàng và cung cấp cho người dùng nhiều dịch vụ tài chính khác nhau như: gửi/rút tiền, cho vay vốn, chi trả tín dụng, trao đổi tài sản, giao dịch,…
Đội ngũ sáng lập và phát triển Wainchain đều là những người đã có nhiều năm kinh nghiệm với lĩnh vực công nghệ, đặc biệt phải kể đến CEO Jack Lu – một doanh nhân và cũng là người có tầm ảnh hưởng rất lớn trong cộng đồng blockchain tại Singapore. Wanchain ra đời vào năm 2017, có trụ sở tại Bắc Kinh, Trung Quốc và Austin, Texas.
WAN là token chính thức và đóng vai trò như nguyên liệu cho mọi hoạt động trên nền tảng Wainchain. Token này được sử dụng với mục đích chi trả chi phí cho những hoạt động mua bán, thanh toán, vay vốn,…
Thông số kỹ thuật
- Tên gọi: Wanchain Token
- Ký hiệu: WAN
- Nền tảng: Wanchain
- Loại token: Utility Token
- Tổng cung tối đa: 210,000,000 WAN
Cùng quan tâm
Top 100
2,174,284,413
-0.05%
49,516,492
+0.05%
61,005.65
+0.4%
16,660,756
+6.68%
3,350,996
-3.12%
25,993.42
+0.15%
4,528.3
+1.61%
18,840.75
-0.03%
5,575.03
-1.42%
358,947
-0.79%
88,940.57
+0.97%
7,126.69
+2.07%
4,968.27
+1.32%
343.34
+2.15%
483,448
-2.27%
2,427,636
+2.66%
115,014
+3.9%
8,735,850
+1.11%
161,637
+0.67%
139,317
+2.14%
67,061.48
-1.31%
182,210
+0.15%
1,276,508
+6.29%
149,265
+0.12%
465,254
+1.22%
4,416,270
-0.41%
2,256.88
+6.02%
651.59
+1.68%
76,156.03
+1.21%
119,017
-0.4%
9,648.17
+3.89%
4,993.03
-1.25%
22,691.74
+1.07%
14,919.31
+2.83%
256,280
-1.06%
5,187.77
-1.44%
2,066,430
+1.16%
16,426.2
-1.11%
24,093.49
+4.3%
2,456.23
+1%
287,470
+1.06%
24,770.21
+2.07%
65,577.36
+36.57%
12,694.41
-2.12%
441.87
+0.03%
18,271.55
-0.29%
7,444.35
+0.53%
0.0182
+0.11%
4,647.34
-1.56%
10,760.62
+1.12%
1.61
208,723
+0.02%
89,281.9
+4.81%
3,888.53
-0.65%
12,990.19
+4.07%
59,934.82
+0.2%
88,472.74
-5.08%
6,937.49
-1.79%
475,391
+1.59%
179,344
+5.17%
2,263.89
+3.84%
1,181.85
-0.69%
33,625.62
-0.14%
0.558
+1.51%
30,593.55
-1.44%
1,130,125
+4.37%
55,962.55
-1.41%
6,833.52
+0.18%
21,754.32
-0.46%
447,580
+3.08%
14,058.44
-1.09%
3.17
+0.32%
821.35
+0.49%
2,747.34
+0.14%
845.03
+1.93%
143,917
-1.21%
7,647.09
-0.73%
247,712
+2.4%
16,738.09
+1.08%
50,424.13
-1.33%
2,230.02
+2.29%
3,839.14
+0.35%
20,481.56
+1.56%
3,303.57
+0.06%
2,152.04
-2.22%
7,103.57
+2.43%
6,731.89
+0.53%
63.61
-0.34%
37,246.28
+0.35%
5,562.47
+0.95%
2,643.37
-0.44%
16,561.99
+0.76%
1,746.59
-0.6%
18,323.53
+1.87%
14,513.62
+0.09%
Coin xu hướng
34,934.36
-10.12%
25,981
+0.14%
44,573.37
+45.1%
14,513.62
+0.09%
5.26
-14.97%
24.38
-10.47%
918,551
+3.12%
289.37
+24.28%
10.35
297,439
-2.05%
5.89
+1.19%
4.37
-13.73%
65,577.36
+36.57%
177,513
+18.99%
182,210
+0.15%
0.057
+1.6%
4,397.82
+20.43%
2,344.56
-8.38%
9,648.17
+3.89%
11,606.76
+16.67%
36,037.66
-2.03%
114.06
+8.72%
1,751.79
+2.89%
6,464.17
+3.51%
22,326.12
-2.69%
3,009.86
-9.05%
8,725.12
+10%
171,105
+2.96%
59,804.87
-2.98%
3,969.11
+13.45%
59,934.82
+0.2%
36.91
-2.35%
12,683.52
-0.68%
22,691.74
+1.07%
67,061.48
-1.31%
3,154.68
-2.76%
18,519.89
-10.94%
2,536.55
+18.66%
267.85
+1.13%
4,727.73
-2.33%
9,559.8
+2.83%
0.8479
-2.82%
3,501.24
+23.18%
4,756.69
-8.09%
142,893
-1.19%
40,122.56
-9.14%
3,840.85
-8.26%
177,048
+3.09%
169
+2.42%
4,922.86
+10.4%
6,245.6
-4.09%
61.55
-10.44%
1,491.97
-1.38%
3.74
-2.81%
24,519.05
-2.77%
35.66
-0.66%
0.0161
-2.96%
4,033.15
+0.42%
17,224.22
+2.74%
76.44
+0.82%
5,667.54
+1.12%
244,834
+2.31%
6,731.89
+0.53%
40.53
-1.42%
118.03
-1.91%
7,469.77
+0.56%
1.25
+11.29%
179,344
+5.17%
921.93
-0.42%
438.42
+9.58%
100.35
+0.4%
1,028.23
+0.52%
640.14
-3.13%
16,561.99
+0.76%
985.09
-5.82%
6.25
-2.51%
24,770.21
+2.07%
9.6
-2.53%
1,276,508
+6.29%
29,864.6
-6.23%
5,541.46
+0.57%
287,470
+1.06%
11,358.87
+4.03%
0.732
+1.53%
5,187.77
-1.44%
4,416,270
-0.41%
34.35
+5.85%
12,028.55
-3.21%
30,593.55
-1.44%
7,103.57
+2.43%
4,964.25
-0.74%
412.57
-2.8%
6,479,511
-3.13%
63.61
-0.34%
33,819.26
+0.32%
5,897.55
+2.22%
18.81
-8.28%
13,438.92
+1.03%
13,931.62
+2.24%
1,055.75
-4.69%
29.32
+12.27%
8.51
+1.6%
88,472.74
-5.08%
918.04
-1.72%
1,923.4
+1.65%
119,017
-0.4%
2.38
-3.22%
1.61
0.0182
+0.11%
757,113
-0.81%
453,818
-3.88%
2,256.88
+6.02%
2,339.18
+0.03%
52.46
-8.38%
2.36
+0.34%
11,553.81
-4.92%
342.56
-1.73%
5,083.81
+0.86%
651.59
+1.68%
13,489.76
-0.62%
4,592.58
-1.04%
395.47
+3.86%
6,482.36
+0.34%
734.25
-14.48%
77,803,049
+0.32%
82.88
-8.39%
12,966.82
+7.58%
200,390
+0.66%
427.08
+0.87%
1.65
-0.3%
4,993.03
-1.25%
22
50,424.13
-1.33%
0.2938
+1.59%
6.88
-2.56%
430.19
+1.19%
89,281.9
+4.81%
1,208.04
+1.12%
76,156.03
+1.21%
149,265
+0.12%
514.92
-4.93%
2.4
-0.33%
1,561.68
+0.4%
15.98
-1.24%
13,427.38
-1.01%
89.12
+2.87%
4.19
-0.78%
150.72
-8.27%
12,990.19
+4.07%
19.74
-0.3%
51,983.64
+7.74%
11,508.9
+4.56%
3,164
-0.32%
768.09
-0.96%
756.66
+1.26%
914.27
+0.22%
441.87
+0.03%
13,892.63
-0.09%
4,101.51
-1.66%
11.74
+0.77%
465,254
+1.22%
0.4183
-2.49%
1,244.49
+1.59%
6,824.69
+3.72%
2,118.34
-1.92%
37,662.15
+2.33%
5,120.39
+2.54%
53.79
-1.28%
385,719
-7.35%
18
+0.4%
30,202.5
+2.71%
1,868.82
+4.05%
33,625.62
-0.14%
365.64
-0.02%
1,884.34
+1.97%
29,396.75
+3.91%
120.57
-2.33%
65.72
-2.33%
13,188.76
-2.47%
21,106.17
+2.42%
115,695
+3.71%
43,278.05
-0.51%
56,662.17
-0.75%
18,323.53
+1.87%
4,257.46
+0.76%
21.02
+3.58%
4.84
-2.32%
14,919.31
+2.83%
12,694.41
-2.12%
550
959.07
-1.72%
78,004,453
+0.25%
247,712
+2.4%
26.15
+3.89%
99.17
+1.61%
50.18
-2.81%
1,486.74
+3.4%
16,790.72
-1.53%
59.16
-1.21%
4,304.42
-0.81%
9.66
-2.61%
16,738.09
+1.08%
9,868.72
-0.7%
256,280
-1.06%
3,500.08
-0.06%
17,960.35
-0.43%
80,983.11
+2.07%
51.07
+1.53%
7,571.42
-2.76%
158.95
+0.21%
83,047.06
-0.2%
55,962.55
-1.41%
7,444.35
+0.53%
2,263.89
+3.84%
1,181.85
-0.69%
22,249.86
-2.03%
47.85
+0.8%
447,580
+3.08%
5,226.76
+1.04%
1,746.59
-0.6%
9,580.59
+5.86%
95.37
+12.85%
287.98
+2.83%
50.01
-0.16%
158,544
+10.06%
1,425
0.558
+1.51%
13,611.92
-0.009843%
428,086
-1.06%
272.92
+1.49%
2,538.62
-0.49%
3,888.53
-0.65%
6,937.49
-1.79%
1,286.6
-1.45%
2,458.27
-0.32%
6,697.42
+7.65%
860.33
-0.46%
24,093.49
+4.3%
6,920.03
+0.51%
23,406.2
+3.45%
599.68
+0.54%
2,456.23
+1%
24.52
+4.16%
1,130,125
+4.37%
16,650.36
-0.12%
14,058.44
-1.09%
3,139.7
-0.11%
3,238.59
-1.05%
3,750.62
+1.62%
2.6
-0.65%
485.01
+0.09%
25,969.43
+0.29%
21,547.22
-4.36%
9,063.35
+1.3%
5,598.43
+0.84%
162.97
-1.12%
60
+0.82%
134
133.31
+0.65%
155.43
+2.54%
547.13
-0.33%
1,029.24
+1.94%
3.17
+0.32%
84,996.53
+0.45%
157,771
+2.33%
653.2
+1.32%
108.26
+2.23%
59.1
-5.16%
884,728
+1.84%
12,153.78
-0.35%
5,569.84
+2.88%
44.32
+0.97%
8,499.33
+1.7%
761.54
-1.87%
1,962.39
+6.49%
9,435.03
+2.4%
1,021.48
+10.24%
2,906
-0.03%
845.03
+1.93%
1,554.15
-6.48%
57,444.14
+0.33%
2,066,430
+1.16%
6,833.52
+0.18%
47,487.06
+0.53%
28,071.17
+3.99%
33.94
-2.69%
351.58
+13.27%
1,242.46
+1.42%
5,335.92
+2.33%
447,467
-0.92%
30,203.66
+4.74%
16,938.87
-2.07%
765.92
+0.25%
4,647.34
-1.56%
214.44
-1.53%
16,426.2
-1.11%
475,391
+1.59%
3,864.99
+0.41%
2,362.66
-1.27%
5,981.8
+2.52%
208,723
+0.02%
68.93
+4.27%
2,152.04
-2.22%
372,203
+1.99%
33,451.47
+1.16%
480.61
+1.77%
409.88
-0.49%
1,772.65
-0.64%
141
10,760.62
+1.12%
29
129,694,167
-1.71%
6,543.73
+0.77%
18,271.55
-0.29%
21,754.32
-0.46%
29.58
-0.21%
204.25
+2.46%
3,659.79
+0.72%
330
316.6
-0.75%
24.43
-1.32%
54.06
+1.12%
10,649.77
+7.44%
69,400.83
-3.15%
3,108.75
-0.02%
1.5
-0.86%
450.18
+1.49%
2,838.31
-0.4%
10,594.27
+1.31%
1,110.59
+1.72%
3,646.8
-0.84%
2,056.48
+3.42%
2,230.02
+2.29%
3,303.57
+0.06%
12,346.12
+3.41%
3,701.24
+0.42%
453,835
-2.48%
108.18
-1.52%
425.73
-0.17%
2,307.08
+0.78%
15,958.98
+1.3%
1,832.43
+1%
273,684
+2.35%
3,516.83
+0.82%
56,378.43
-0.13%
369.72
+0.97%
2,573.19
+0.55%
2,477.12
+0.78%
83.49
-0.97%
25,926
+0.14%
86.56
-0.51%
297.1
+2.11%
2,926.68
+0.68%
6,424.93
-1.57%
302.82
+5.3%
2,097.46
+1.65%
597,033
+0.58%
51,983.64
+1.56%
2,373.06
+0.25%
1,455.49
-0.04%
131.21
+3.06%
18,792.09
+0.28%
143,917
-1.21%
6,313.42
-1.12%
14,398.92
+1.05%
4,774.52
-1.58%
4,405.62
+1.89%
45,303.74
-0.09%
46.06
-0.9%
58.77
+0.41%
9,357.42
+0.59%
373
37,403.67
+4.5%
8,964.58
+1.35%
247,313
+0.2%
7,384.28
-3.88%
2,747.34
+0.14%
689.07
+3.66%
7,647.09
-0.73%
5,182.57
+0.04%
723.36
+0.04%
2,217.19
-0.55%
737,273
+2.12%
29,006.87
+0.96%
1,184.69
-0.07%
2,677.06
+1.22%
760.01
-1.57%
32,359.82
-1.36%
27,551.33
-0.79%
982.72
-0.52%
821.35
+0.49%
10,703.44
-2.85%
1,104.7
+1.82%
499.83
+0.88%
52,940.7
-0.71%
159,129
+1.36%
10,448.72
+1.43%
1,824.56
-0.71%
1,692.07
+2.34%
28,511.93
-0.69%
5,198.17
+1.51%
161,824
+0.81%
19,676.57
+0.81%
1,500
3,839.14
+0.35%
20,481.56
+1.56%
7,591.92
+0.002108%
1,622.54
+1.68%
443.69
-2.71%
14,789.35
+0.67%
5,562.47
+0.95%
25,705.91
+0.04%
1,679.14
+1.4%
3,100.83
+1.85%
2,768.24
+0.52%
2,490.02
-0.99%
5,179.97
+0.06%
2,643.37
-0.44%
19.7
+0.81%
2,341.96
+3%
10,656.65
-0.58%
55,000
2,467.71
+4.14%
232
+0.43%
3,269,771
+0.7%
148.01
+0.5%
4,969.64
-0.38%
231,337
+2.33%
70,679.05
+0.45%
4,729.23
-3.03%
56,716.34
-0.36%
466.28
+1.04%
7,865.43
+0.88%
23,781.6
-0.75%
320.99
+1.2%
714.23
-0.66%
31,214.97
+0.98%
2,890.41
-1.45%
41,404.97
+1.8%
1,936.4
+0.28%
2,658.97
+0.05%
985.58
-1.6%
1,315.14
+3.2%
4,808,487
+0.14%
2,788.82
-0.79%
17,045.79
+2.34%
23,833.58
+1.92%
399.24
+0.67%
3,381.67
-0.47%
21,069.93
+0.47%
1,620.99
-2%
33,114.86
+1.5%
27,551.33
+2.27%
629.24
+0.51%
2,929.17
+1.67%
37,246.28
+0.35%
32,333.83
+0.87%
1,949.47
+1.36%
39,535.08
-0.7%
3,443.79
+0.37%
1,573.03
+2.67%
27,240.48
+1.6%
502.97
-1.08%
4,400.42
+1.64%
--
Mới niêm yết
--
40,122.56
-9.14%
18,519.89
-10.94%
985.09
-5.82%
8,725.12
+10%
36,037.66
-2.03%
412.57
-2.8%
142,893
-1.19%
13,892.63
-0.09%
29,864.6
-6.23%
29.32
+12.27%
1,751.79
+2.89%
171,105
+2.96%
485.01
+0.09%
5,897.55
+2.22%
1,491.97
-1.38%
1,055.75
-4.69%
1,561.68
+0.4%
76.44
+0.82%
13,188.76
-2.47%
3,009.86
-9.05%
100.35
+0.4%
40.53
-1.42%
1,573.03
+2.67%
33.94
-2.69%
6,824.69
+3.72%
8.51
+1.6%
2,362.66
-1.27%
0.2938
+1.59%
18
+0.4%
4,592.58
-1.04%
1,455.49
-0.04%
30,203.66
+4.74%
4,033.15
+0.42%
11,553.81
-4.92%
6,424.93
-1.57%
39,535.08
-0.7%
2.38
-3.22%
395.47
+3.86%
120.57
-2.33%
24,519.05
-2.77%
65.72
-2.33%
3,969.11
+13.45%
11,606.76
+16.67%
0.732
+1.53%
24.52
+4.16%
640.14
-3.13%
33,819.26
+0.32%
1,554.15
-6.48%
99.17
+1.61%
4,756.69
-8.09%
4,964.25
-0.74%
7,571.42
-2.76%
19.74
-0.3%
2,838.31
-0.4%
1,208.04
+1.12%
2.6
-0.65%
1.25
+11.29%
12,346.12
+3.41%
914.27
+0.22%
15.98
-1.24%
53.79
-1.28%
25,969.43
+0.29%
30,202.5
+2.71%
82.88
-8.39%
52.46
-8.38%
0.4183
-2.49%
3,840.85
-8.26%
6.88
-2.56%
0.8479
-2.82%
5,667.54
+1.12%
77,803,049
+0.32%
0.0161
-2.96%
6,697.42
+7.65%
3.74
-2.81%
3,154.68
-2.76%
83.49
-0.97%
1,620.99
-2%
83,047.06
-0.2%
453,818
-3.88%
399.24
+0.67%
12,966.82
+7.58%
734.25
-14.48%
59,804.87
-2.98%
4,922.86
+10.4%
1,884.34
+1.97%
52,940.7
-0.71%
918.04
-1.72%
21,547.22
-4.36%
95.37
+12.85%
61.55
-10.44%
6.25
-2.51%
3,238.59
-1.05%
2.4
-0.33%
351.58
+13.27%
514.92
-4.93%
21.02
+3.58%
11,358.87
+4.03%
3,501.24
+23.18%
84,996.53
+0.45%
2,906
-0.03%
50.01
-0.16%
59.1
-5.16%
6,479,511
-3.13%
9.6
-2.53%
9,868.72
-0.7%
6,245.6
-4.09%
6,920.03
+0.51%
2,339.18
+0.03%
9,559.8
+2.83%
22
2,458.27
-0.32%
550
17,960.35
-0.43%
36.91
-2.35%
5,981.8
+2.52%
3,139.7
-0.11%
453,835
-2.48%
12,683.52
-0.68%
10,594.27
+1.31%
480.61
+1.77%
2,477.12
+0.78%
150.72
-8.27%
4,727.73
-2.33%
1,028.23
+0.52%
8,499.33
+1.7%
21,106.17
+2.42%
3,888.53
-0.65%
158.95
+0.21%
5,598.43
+0.84%
13,427.38
-1.01%
921.93
-0.42%
114.06
+8.72%
6,731.89
+0.53%
1,746.59
-0.6%
5,083.81
+0.86%
2,217.19
-0.55%
7,384.28
-3.88%
18,323.53
+1.87%
3.17
+0.32%
16,650.36
-0.12%
56,662.17
-0.75%
761.54
-1.87%
7,469.77
+0.56%
162.97
-1.12%
63.61
-0.34%
88,472.74
-5.08%
1,244.49
+1.59%
3,659.79
+0.72%
427.08
+0.87%
757,113
-0.81%
5,187.77
-1.44%
33,451.47
+1.16%
4.19
-0.78%
22,326.12
-2.69%
13,931.62
+2.24%
55,962.55
-1.41%
2,056.48
+3.42%
4.84
-2.32%
4,405.62
+1.89%
59.16
-1.21%
2,538.62
-0.49%
247,712
+2.4%
232
+0.43%
59,934.82
+0.2%
4,101.51
-1.66%
2,118.34
-1.92%
653.2
+1.32%
6,464.17
+3.51%
3,164
-0.32%
25,926
+0.14%
13,438.92
+1.03%
18,792.09
+0.28%
4,774.52
-1.58%
2,747.34
+0.14%
41,404.97
+1.8%
200,390
+0.66%
8,964.58
+1.35%
287,470
+1.06%
169
+2.42%
3,646.8
-0.84%
3,750.62
+1.62%
1,184.69
-0.07%
55,000
1,832.43
+1%
21,069.93
+0.47%
17,045.79
+2.34%
7,647.09
-0.73%
3,381.67
-0.47%
34.35
+5.85%
385,719
-7.35%
37,662.15
+2.33%
11.74
+0.77%
3,443.79
+0.37%
51.07
+1.53%
369.72
+0.97%
24.43
-1.32%
1,425
22,691.74
+1.07%
5,541.46
+0.57%
342.56
-1.73%
1.65
-0.3%
9.66
-2.61%
32,359.82
-1.36%
23,781.6
-0.75%
45,303.74
-0.09%
29,396.75
+3.91%
27,240.48
+1.6%
69,400.83
-3.15%
57,444.14
+0.33%
27,551.33
+2.27%
115,695
+3.71%
24,770.21
+2.07%
80,983.11
+2.07%
689.07
+3.66%
4,808,487
+0.14%
33,114.86
+1.5%
1,104.7
+1.82%
28,071.17
+3.99%
2,677.06
+1.22%
161,824
+0.81%
133.31
+0.65%
2,536.55
+18.66%
54.06
+1.12%
2,926.68
+0.68%
2,788.82
-0.79%
157,771
+2.33%
29,006.87
+0.96%
3,108.75
-0.02%
70,679.05
+0.45%
25,705.91
+0.04%
1,824.56
-0.71%
32,333.83
+0.87%
2,467.71
+4.14%
1.61
6,482.36
+0.34%
7,865.43
+0.88%
14,789.35
+0.67%
78,004,453
+0.25%
438.42
+9.58%
214.44
-1.53%
1,021.48
+10.24%
1,315.14
+3.2%
47,487.06
+0.53%
58.77
+0.41%
5,569.84
+2.88%
2,263.89
+3.84%
13,611.92
-0.009843%
1,286.6
-1.45%
50,424.13
-1.33%
425.73
-0.17%
821.35
+0.49%
23,833.58
+1.92%
15,958.98
+1.3%
2,230.02
+2.29%
0.0182
+0.11%
760.01
-1.57%
28,511.93
-0.69%
51,983.64
+1.56%
430.19
+1.19%
5,179.97
+0.06%
3,100.83
+1.85%
1,500
35.66
-0.66%
287.98
+2.83%
499.83
+0.88%
1,276,508
+6.29%
599.68
+0.54%
2,307.08
+0.78%
22,249.86
-2.03%
4,304.42
-0.81%
502.97
-1.08%
27,551.33
-0.79%
267.85
+1.13%
89.12
+2.87%
37,403.67
+4.5%
4,969.64
-0.38%
16,790.72
-1.53%
5,120.39
+2.54%
273,684
+2.35%
108.18
-1.52%
2,097.46
+1.65%
159,129
+1.36%
20,481.56
+1.56%
768.09
-0.96%
108.26
+2.23%
4,400.42
+1.64%
547.13
-0.33%
3,303.57
+0.06%
3,701.24
+0.42%
3,516.83
+0.82%
2,890.41
-1.45%
365.64
-0.02%
7,103.57
+2.43%
6,313.42
-1.12%
5,182.57
+0.04%
244,834
+2.31%
141
372,203
+1.99%
0.558
+1.51%
2,573.19
+0.55%
18.81
-8.28%
31,214.97
+0.98%
204.25
+2.46%
14,919.31
+2.83%
2,256.88
+6.02%
330
12,028.55
-3.21%
597,033
+0.58%
441.87
+0.03%
2,658.97
+0.05%
2,929.17
+1.67%
68.93
+4.27%
256,280
-1.06%
428,086
-1.06%
2.36
+0.34%
1,949.47
+1.36%
12,153.78
-0.35%
1,772.65
-0.64%
6,833.52
+0.18%
765.92
+0.25%
13,489.76
-0.62%
19,676.57
+0.81%
1,622.54
+1.68%
44.32
+0.97%
3,269,771
+0.7%
629.24
+0.51%
320.99
+1.2%
9,435.03
+2.4%
2,341.96
+3%
1,486.74
+3.4%
5,562.47
+0.95%
2,768.24
+0.52%
2,152.04
-2.22%
1,936.4
+0.28%
43,278.05
-0.51%
4,257.46
+0.76%
10,649.77
+7.44%
959.07
-1.72%
56,378.43
-0.13%
23,406.2
+3.45%
47.85
+0.8%
1,962.39
+6.49%
247,313
+0.2%
231,337
+2.33%
19.7
+0.81%
714.23
-0.66%
1.5
-0.86%
7,591.92
+0.002108%
148.01
+0.5%
9,357.42
+0.59%
86.56
-0.51%
9,063.35
+1.3%
10,760.62
+1.12%
67,061.48
-1.31%
21,754.32
-0.46%
29.58
-0.21%
16,426.2
-1.11%
2,066,430
+1.16%
475,391
+1.59%
33,625.62
-0.14%
155.43
+2.54%
149,265
+0.12%
14,398.92
+1.05%
14,058.44
-1.09%
5,335.92
+2.33%
845.03
+1.93%
447,467
-0.92%
158,544
+10.06%
4,416,270
-0.41%
1,029.24
+1.94%
860.33
-0.46%
51,983.64
+7.74%
10,656.65
-0.58%
17,224.22
+2.74%
89,281.9
+4.81%
16,738.09
+1.08%
2,456.23
+1%
11,508.9
+4.56%
7,444.35
+0.53%
10,703.44
-2.85%
450.18
+1.49%
129,694,167
-1.71%
46.06
-0.9%
1,130,125
+4.37%
1,679.14
+1.4%
447,580
+3.08%
6,937.49
-1.79%
12,990.19
+4.07%
5,198.17
+1.51%
30,593.55
-1.44%
1,181.85
-0.69%
4,993.03
-1.25%
2,643.37
-0.44%
982.72
-0.52%
119,017
-0.4%
1,692.07
+2.34%
651.59
+1.68%
1,242.46
+1.42%
316.6
-0.75%
3,839.14
+0.35%
24,093.49
+4.3%
118.03
-1.91%
76,156.03
+1.21%
2,373.06
+0.25%
18,271.55
-0.29%
6,543.73
+0.77%
2,490.02
-0.99%
12,694.41
-2.12%
10,448.72
+1.43%
3,864.99
+0.41%
884,728
+1.84%
208,723
+0.02%
465,254
+1.22%
143,917
-1.21%
3,500.08
-0.06%
37,246.28
+0.35%
297.1
+2.11%
16,561.99
+0.76%
16,938.87
-2.07%
302.82
+5.3%
466.28
+1.04%
723.36
+0.04%
1,110.59
+1.72%
443.69
-2.71%
737,273
+2.12%
5,226.76
+1.04%
1,868.82
+4.05%
179,344
+5.17%
272.92
+1.49%
985.58
-1.6%
56,716.34
-0.36%
177,048
+3.09%
4,647.34
-1.56%
4,729.23
-3.03%
756.66
+1.26%
373
409.88
-0.49%
131.21
+3.06%
1,923.4
+1.65%
26.15
+3.89%
29
50.18
-2.81%
60
+0.82%
9,580.59
+5.86%
134
Layer 1 + Layer 2
49,516,492
+0.05%
16,660,756
+6.68%
3,350,996
-3.12%
18,840.75
-0.03%
5,575.03
-1.42%
4,968.27
+1.32%
483,448
-2.27%
115,014
+3.9%
8,735,850
+1.11%
139,317
+2.14%
67,061.48
-1.31%
2,256.88
+6.02%
651.59
+1.68%
119,017
-0.4%
4,993.03
-1.25%
256,280
-1.06%
5,187.77
-1.44%
18,271.55
-0.29%
10,760.62
+1.12%
2,838.31
-0.4%
12,990.19
+4.07%
59,934.82
+0.2%
475,391
+1.59%
2,263.89
+3.84%
1,181.85
-0.69%
0.558
+1.51%
3,269,771
+0.7%
68.93
+4.27%
845.03
+1.93%
5,598.43
+0.84%
12,153.78
-0.35%
5,198.17
+1.51%
6,313.42
-1.12%
2,658.97
+0.05%
2,643.37
-0.44%
8,499.33
+1.7%
159,129
+1.36%
84,996.53
+0.45%
2,573.19
+0.55%
9,868.72
-0.7%
1,315.14
+3.2%
7,469.77
+0.56%
1,692.07
+2.34%
232
+0.43%
5,667.54
+1.12%
22,691.74
+1.07%
14,919.31
+2.83%
6,824.69
+3.72%
4,727.73
-2.33%
714.23
-0.66%
2,768.24
+0.52%
453,835
-2.48%
3,139.7
-0.11%
6,731.89
+0.53%
3,501.24
+23.18%
1,936.4
+0.28%
12,346.12
+3.41%
4,405.62
+1.89%
--
18,519.89
-10.94%
985.09
-5.82%
8,725.12
+10%
36,037.66
-2.03%
412.57
-2.8%
29.32
+12.27%
1,751.79
+2.89%
485.01
+0.09%
5,897.55
+2.22%
1,491.97
-1.38%
1,055.75
-4.69%
1,561.68
+0.4%
34,934.36
-10.12%
25,981
+0.14%
44,573.37
+45.1%
5.26
-14.97%
24.38
-10.47%
918,551
+3.12%
289.37
+24.28%
10.35
297,439
-2.05%
5.89
+1.19%
4.37
-13.73%
65,577.36
+36.57%
177,513
+18.99%
182,210
+0.15%
0.057
+1.6%
4,397.82
+20.43%
2,344.56
-8.38%
AI
149,265
+0.12%
6,479,511
-3.13%
76,156.03
+1.21%
83,047.06
-0.2%
13,489.76
-0.62%
24,093.49
+4.3%
2,456.23
+1%
3,009.86
-9.05%
0.8479
-2.82%
2.38
-3.22%
40.53
-1.42%
427.08
+0.87%
177,513
+18.99%
287.98
+2.83%
918.04
-1.72%
845.03
+1.93%
3,864.99
+0.41%
143,917
-1.21%
4,964.25
-0.74%
59.16
-1.21%
12,153.78
-0.35%
21,547.22
-4.36%
13,931.62
+2.24%
7,103.57
+2.43%
302.82
+5.3%
3,108.75
-0.02%
33,114.86
+1.5%
2,643.37
-0.44%
1,746.59
-0.6%
231,337
+2.33%
5,083.81
+0.86%
10,703.44
-2.85%
9,868.72
-0.7%
2,217.19
-0.55%
3,701.24
+0.42%
499.83
+0.88%
2,118.34
-1.92%
51.07
+1.53%
150.72
-8.27%
2.6
-0.65%
49,516,492
+0.05%
16,660,756
+6.68%
3,350,996
-3.12%
18,840.75
-0.03%
5,575.03
-1.42%
4,968.27
+1.32%
483,448
-2.27%
115,014
+3.9%
8,735,850
+1.11%
139,317
+2.14%
2,256.88
+6.02%
651.59
+1.68%
119,017
-0.4%
4,993.03
-1.25%
5,187.77
-1.44%
18,271.55
-0.29%
10,760.62
+1.12%
2,838.31
-0.4%
--
40,122.56
-9.14%
18,519.89
-10.94%
985.09
-5.82%
412.57
-2.8%
142,893
-1.19%
13,892.63
-0.09%
29,864.6
-6.23%
29.32
+12.27%
1,751.79
+2.89%
171,105
+2.96%
485.01
+0.09%
5,897.55
+2.22%
1,055.75
-4.69%
1,561.68
+0.4%
76.44
+0.82%
13,188.76
-2.47%
Meme
4,528.3
+1.61%
343.34
+2.15%
182,210
+0.15%
297,439
-2.05%
287,470
+1.06%
1.61
1,561.68
+0.4%
99.17
+1.61%
395.47
+3.86%
15.98
-1.24%
29.32
+12.27%
1,208.04
+1.12%
100.35
+0.4%
0.732
+1.53%
5.26
-14.97%
914.27
+0.22%
640.14
-3.13%
0.0161
-2.96%
6.88
-2.56%
0.4183
-2.49%
8.51
+1.6%
33.94
-2.69%
19.74
-0.3%
5.89
+1.19%
1,751.79
+2.89%
12,683.52
-0.68%
34.35
+5.85%
4,756.69
-8.09%
50.01
-0.16%
63.61
-0.34%
36.91
-2.35%
430.19
+1.19%
83.49
-0.97%
1,620.99
-2%
2,118.34
-1.92%
3.74
-2.81%
59.1
-5.16%
149,265
+0.12%
6,479,511
-3.13%
76,156.03
+1.21%
83,047.06
-0.2%
13,489.76
-0.62%
24,093.49
+4.3%
2,456.23
+1%
0.8479
-2.82%
40.53
-1.42%
427.08
+0.87%
177,513
+18.99%
287.98
+2.83%
918.04
-1.72%
845.03
+1.93%
3,864.99
+0.41%
143,917
-1.21%
49,516,492
+0.05%
16,660,756
+6.68%
3,350,996
-3.12%
18,840.75
-0.03%
5,575.03
-1.42%
4,968.27
+1.32%
483,448
-2.27%
115,014
+3.9%
8,735,850
+1.11%
139,317
+2.14%
67,061.48
-1.31%
2,256.88
+6.02%
651.59
+1.68%
119,017
-0.4%
4,993.03
-1.25%
256,280
-1.06%
5,187.77
-1.44%
18,271.55
-0.29%
10,760.62
+1.12%
2,838.31
-0.4%
3.8
(2)
Nên đầu tư Wanchain (WAN) không?
Tín hiệu
Tống Thị Lưu
8 phút trước
194
#Futures
Đang mở vị thế SHORT AUCTION/VNDC [50x]
Lãi/lỗ
0%Giá vào
844,560
Đã chạy được
7m : 54s
🤩Tín hiệu : Tống Thị Lưu🤩
😍Cùng em chốt lãi 🤭
ThanhTuyenNomad
14 phút trước 568
#Futures
Đang mở vị thế LONG BTC/VNDC [50x]
Lãi/lỗ
0%
Chốt lãi
Giá vào
2,036,084,908
2,008,243,200
Đã chạy được
13m : 58s
Long BTC x50
Sl: 55% or dca khi âm 60%, đi 2% vốn
Tp: 2036 -2042-2050
Master_HuuDung
16 phút trước 271
#Futures
Đang mở vị thế SHORT BNB/VNDC [75x]
Lãi/lỗ
0%Giá vào
15,371,760
Đã chạy được
15m : 58s
Nhận Tín Hiệu đẳng cấp từ Dũng Mater 💵🌹💵
AKtrade
20 phút trước 374
#Futures
Đang mở vị thế LONG MMA/VNDC [50x]
Lãi/lỗ
0%Giá vào
267.76
Đã chạy được
19m : 45s
Bạn đang sử dụng ONUS nhưng chưa biết bắt đầu từ đâu, mình sẵn sàng hỗ trợ bạn hoàn toàn miễn phí… BẤM… tiếp…
NGÔ THỊ PHƯỢNG
34 phút trước 505
#Futures
Đang mở vị thế LONG AVAX/VNDC [40x]
Lãi/lỗ
0%Giá vào
445,992
Đã chạy được
34m : 22s
Bắt đáy 🆘🆘🆘 + 1 vé quan tâm tín hiệu vip
Long Avax max bẩy là 1 món quà🎁🎁🎁🎁
NGÔ THỊ PHƯỢNG
38 phút trước 241
#Futures
Đang mở vị thế LONG INJ/VNDC [30x]
Lãi/lỗ
0%Giá vào
235,824
Đã chạy được
38m : 13s
Bắt đáy 🆘🆘🆘 + 1 vé quan tâm tín hiệu vip
Long Inj max bẩy là 1 món quà🎁🎁🎁🎁
PI.Thuan-8585
một giờ trước 1537
#Futures
Đang mở vị thế SHORT BTC/VNDC [75x]
Lãi/lỗ
0%
Chốt lãi
Giá vào
1,976,700,000
2,006,090,401
Đã chạy được
48m : 44s
Short BTC 🛑
PI.Thuan-8585
một giờ trước 1094
#Futures
Đang mở vị thế LONG PI/VNDC [20x]
Lãi/lỗ
0%Giá vào
32,900
Đã chạy được
48m : 59s
Long PI network 🟢
VANG_ANH.3979
một giờ trước 2546
#Futures
Đang mở vị thế SHORT BNX/VNDC [20x]
Lãi/lỗ
0%Giá vào
46,122.76
Đã chạy được
52m : 28s
🐠🐠🐠 May mắn cho ai nhận tín hiệu Vip này- chốt mẻ đẫm luôn ⭐️🐠 chốt lời mãi đỉnh even kings must watch
HUYEN_Capital
một giờ trước 568
#Futures
Đang mở vị thế LONG ARB/VNDC [50x]
Lãi/lỗ
0%Giá vào
8,794
Đã chạy được
53m : 31s
💎 𝟏,𝟎𝟎𝟎 𝐊𝐄̀𝐎 𝐆𝐈𝐀̀𝐔 𝐒𝐀𝐍𝐆 – 𝐓𝐇𝐔̛𝐎̛̣𝐍𝐆 Đ𝐄̂́ Đ𝐀̃ 𝐓𝐑𝐎̛̉ 𝐋𝐀̣𝐈, 𝐒𝐀̆̃𝐍 𝐒𝐀̀𝐍𝐆 𝐁𝐔̛́𝐓 𝐏𝐇𝐀́! 🐯
Johnynguyen
một giờ trước 328
#Futures
Đang mở vị thế LONG TRUMP/VNDC [20x]
Lãi/lỗ
0%Giá vào
270,994.71
Đã chạy được
55m : 6s
🎁 TÍN HIỆU ⭐⭐⭐⭐⭐ 💯 🎯 🏆🏆🏆🏆🏆 🎁 💰
HUYEN_Capital
một giờ trước 376
#Futures
Đang mở vị thế LONG ME/VNDC [50x]
Lãi/lỗ
0%Giá vào
27,384
Đã chạy được
1h : 7m : 2s
💎 𝟏,𝟎𝟎𝟎 𝐊𝐄̀𝐎 𝐆𝐈𝐀̀𝐔 𝐒𝐀𝐍𝐆 – 𝐓𝐇𝐔̛𝐎̛̣𝐍𝐆 Đ𝐄̂́ Đ𝐀̃ 𝐓𝐑𝐎̛̉ 𝐋𝐀̣𝐈, 𝐒𝐀̆̃𝐍 𝐒𝐀̀𝐍𝐆 𝐁𝐔̛́𝐓 𝐏𝐇𝐀́! 🐯
Nguoilaido_SFL
một giờ trước 1980
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
0%Giá vào
2,000,860,800
Đã chạy được
1h : 25m : 58s
"Giữ chắc mái chèo, trader vượt nghìn con sóng.
Kiên nhẫn tạo thành công."
Nguoilaido_SFL
một giờ trước 310
#Futures
Đang mở vị thế SHORT ETH/VNDC [100x]
Lãi/lỗ
0%Giá vào
45,524,400
Đã chạy được
1h : 26m : 22s
"Giữ chắc mái chèo, trader vượt nghìn con sóng.
Kiên nhẫn tạo thành công."
Kim Tín Phát
2 giờ trước 1744
#Futures
Đang mở vị thế LONG BTC/VNDC [37x]
Lãi/lỗ
0%
Chốt lãi
Giá vào
Cắt lỗ
2,017,717,000
2,001,837,000
1,993,896,000
Đã chạy được
1h : 33m : 41s
Tín hiệu m5
Tỉ lệ RR 15:30%
Chú ý đặt sl
King_Of_Trade
2 giờ trước 2229
#Futures
Đang mở vị thế LONG BTC/VNDC [125x]
Lãi/lỗ
0%Giá vào
2,000,223,203
Đã chạy được
1h : 57m : 16s
Tôi là MASTER TRADER👑
Bạn cũng làm được☝️☝️
D_Nam_ONUS
2 giờ trước 815
#Futures
Đang mở vị thế SHORT FARTCOIN/VNDC [50x]
Lãi/lỗ
0%Giá vào
7,512
Đã chạy được
1h : 58m : 59s
💎💎💎Kèo Vua Chúa💎💎💎
⭐️⭐️⭐️Vào trong giúp bạn trở thành "Vua Chúa" trong thị trường⭐️⭐️⭐️
Ama_Crypto
2 giờ trước 1059
#Futures
Đang mở vị thế LONG SUI/VNDC [25x]
Lãi/lỗ
0%Giá vào
54,801
Đã chạy được
2h : 3m : 18s
🌟 Long SUI
👉 99+ kèo Vip ở trang cá nhân
Master_HuuDung
2 giờ trước 2225
#Futures
Đang mở vị thế LONG BTC/VNDC [50x]
Lãi/lỗ
0%Giá vào
1,999,065,600
Đã chạy được
2h : 29m : 22s
Nhận Tín Hiệu đẳng cấp từ Dũng Mater 💵🌹💵
HOANG_LUXURY
3 giờ trước 2016
#Futures
Đang mở vị thế LONG BTC/VNDC [64x]
Lãi/lỗ
0%Giá vào
2,001,477,600
Đã chạy được
2h : 31m : 4s
Đẳng cấp khác biệt ☘️
Mỗi tín hiệu là một món quà 🎁