🎁 Get rewarded 270K
Offer ends in 11 : 59 : 53
Berachain
BERA/USD
BERA Price today
6.74
USD
+4.38%
24 hours ago
BERA Chart Price
Last updated 22-03-2025 12:21 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
81
24h Volume
38,842,200.32 USD
24h Volume (ONUS)
47,232.87 USD
10-day Average Volume
18,853,206.58 USD
Market Cap
723,789,474.25 USD
Fully Diluted MarketCap
3.37b USD
Highest (1 year)
15.55
USD
Lowest (1 year)
1.01
USD
ATL
1.01
USD
ATH
15.55
USD
Circulating Supply
107,480,000
Total Supply
500,000,000
Changes (1 Day)
+4.38%
Changes (7 Days)
+3.83%
Changes (1 Month)
-23.99%
Changes (3 Months)
+568.96%
Changes (This Year)
+568.96%
BERA price USD today
The current price of 0.1 Berachain is 0.674 USD with market capitalization 723,789,474.25 USD. In the last 24 hours, Berachain increase +4.38%, had a trading volume of 38,842,200.32 with circulating supply 107,480,000 . Latest updated data.
BERA/USD Conversion Tables
Conversion rate from Berachain (BERA) to USD is 6.74 per 1 BERA. This means you can exchange 5 BERA for 33.7 USD or 1,000 USD for 148.37 BERA, excluding costs. Refer to our conversion table for popular BERA trading amounts at the respective USD prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Berachain (BERA)
Berachain is a high-performance blockchain framework that is fully compatible with the Ethereum Virtual Machine (EVM), making it a powerful tool for developers looking to create or migrate applications with ease.
One of the standout features of Berachain is its modular design. This approach allows for the development of Layer 1 (L1) blockchains that are tailored to specific needs, without sacrificing interoperability or performance. By focusing on modularity, Berachain aims to solve the issue of liquidity fragmentation, which has been a significant barrier to the seamless exchange of assets across different blockchain platforms.
In addition to its modular structure, Berachain introduces a unique consensus mechanism known as Proof-of-Liquidity. This innovative approach not only secures the network but also incentivizes the efficient allocation of liquidity, thereby enhancing the overall functionality and scalability of decentralized applications (dApps) built on the platform.
BERA is a native coin of the Berachain ecosystem, operating on Berachain and can be used to:
- Pay for transactions on the Berachain network
- Validators stake BERA to operate a validator
Specifications
- Name: Berachain
- Symbol: BERA
- Platform: Berachain
- Type: Utility
- Smart Contract Address: 0x6969696969696969696969696969696969696969
News
Berachain (BERA) might reclaim $7 as selling pressure eases
Berachain (BERA) consolidates around 6.05 USD after a decline from 7.08 USD. The RSI has improved, indicating a possible bullish turn, but cautious investor sentiment persists with the CMF slightly negative, reflecting weak capital inflows.
Moving averages suggest a bearish trend; however, a breakthrough above 7.14 USD could signal a bullish shift towards higher resistance levels. Failing to gain traction may see BERA test support around 5.78 USD.
a day ago
$112 million flows into Berachain, but why is Bera still bearish?
Berachain received significant liquidity inflows, leading to a total of $112.8 million. However, BERA’s price decline is accompanied by intense selling pressure, resulting in a drop in Total Value Locked from $3.495 billion to $3.187 billion.
Short traders are dominating the market, reflected in a negative funding rate. The BERA’s price has potential support at $5.538, with targets of $7.20 and $8.89 if bullish trends emerge.
10 days ago
Berachain (BERA) 30% drop triggers short-seller frenzy: More losses ahead?
In the past week, Berachain (BERA) has suffered a 30% decline amid strong bearish sentiment. Negative funding rates and substantial outflows, amounting to approximately 2,000,000 USD, signal ongoing downside risks. Maintaining support at 6.07 USD is crucial, as falling below could set prices towards 4.74 USD, contrary to a hoped-for rise to 7.36 USD.
13 days ago
Berachain (BERA) rallies 13%, eyes return to 15.20 USD all-time high
In the last 24 hours, the Layer-1 token BERA has experienced substantial gains, with a 13% increase pushing its value towards 15.20 USD, its highest historical mark. Significant buying activity and positive metrics in Chaikin Money Flow illustrate a healthy investor interest.
Currently trading at 6.52 USD, BERA faces key resistance at 8.49 USD. Should buying pressure increase, a breakout may occur. However, there are profit-taking risks, potentially leading to a drop to 5.37 USD, highlighting the volatility in the crypto market.
a month ago
People also own
Top 100
84,606.21
-0.02%
1,991.35
+0.73%
2.41
-0.57%
630.67
-0.21%
129.43
+0.99%
1
+0.009997%
0.1693
-0.17%
0.7126
-0.84%
0.2367
+2.25%
14.15
-0.21%
3.6
-4.57%
0.2774
-2.57%
19.51
+3.07%
0.1854
-1.22%
0.0126
-2.55%
4.48
-1.37%
91.32
-1.88%
325.91
-2.14%
6.9
+1.06%
5.7
+2.15%
2.74
-0.4%
52.17
-1.16%
7.37
-0.94%
182.14
+1.74%
5.69
-0.72%
17.89
+0.11%
0.0256
-2.03%
0.079
+0.41%
2.98
-1.16%
4.7
+0.84%
0.3649
-2.36%
0.1899
-1.3%
0.8611
-1.38%
0.5674
+1.8%
9.84
-1.5%
12.4
+4.04%
0.195
+0.99%
0.6256
-2.04%
0.0958
+0.84%
0.9293
-1.07%
76.69
-0.65%
1.02
+0.59%
0.5512
-0.5%
2.6
+9.79%
0.017
-0.18%
0.6957
-1.42%
0.2846
-1.08%
0.0000007
0.1792
-1.32%
0.419
-0.24%
0.000063
+0.1%
0.5514
-1.26%
8.18
-0.49%
0.1551
+3.83%
3.38
-1.6%
2.27
-2.06%
3.36
+0.03%
0.265
-2.26%
18.06
-0.5%
6.83
+0.44%
0.0878
+0.34%
0.046
-0.13%
0.000022
+0.36%
1.23
+0.57%
2.68
+5.16%
1.2
-7.49%
43.09
+0.16%
0.2654
+1.34%
0.8481
-3.2%
17.03
-3.14%
0.5417
-0.11%
0.000127
+3.02%
0.0331
+3.09%
0.1091
+1.68%
0.0325
+0.9%
5.49
-0.13%
0.2908
+0.1%
9.84
-0.51%
2.18
+0.93%
0.6767
+0.3%
0.0874
+1.28%
0.1523
-0.33%
0.7917
+1.64%
0.1224
+1.41%
0.2667
0.0804
-0.5%
0.2647
-4.35%
0.00246
+2.68%
1.48
+0.82%
0.2218
+0.68%
0.1069
+1.04%
0.068
-0.15%
0.6813
+1.9%
0.7118
+0.28%
0.5766
+0.73%
Trending Coins
0.9831
+6.63%
0.5766
+0.73%
0.000718
+10.96%
2.92
+9.68%
0.0000995
-31.21%
0.0191
+4.7%
56.69
+23.86%
1.9
+5.29%
0.000347
-10.23%
2.6
+9.79%
0.1478
+18.71%
11
-0.36%
0.000191
+17.11%
0.00022
-0.12%
7.37
-0.94%
0.000177
+19.55%
0.1921
+8.25%
3.1
+4.72%
0.00000214
+0.47%
0.000837
-47.29%
0.1875
+8.47%
31.65
+3.7%
0.0000402
+19.57%
0.2848
+31.16%
0.5163
+0.59%
0.0967
-53.47%
0.0411
+8.88%
7.88
+5.19%
0.8351
-1.88%
5.8
+4.51%
0.0632
-11.08%
0.00424
-5.31%
0.0765
-6.03%
0.000135
-17.79%
0.00000076
+20.63%
2.27
-2.06%
2.74
-0.4%
0.0271
+7.69%
0.1762
-9.66%
1.33
-4.36%
0.3126
+2.81%
--
0.0303
+10.3%
0.0014
-0.5%
0.8611
-1.38%
1.2
-7.49%
0.3649
-2.36%
0.8421
-3.63%
0.1446
+4.12%
0.6106
-5.02%
0.1304
-10.68%
0.0329
+5.13%
0.3467
-1.57%
0.0000386
+0.02%
3.92
+25.09%
0.0108
+1.83%
0.166
-0.42%
0.3493
1.19
+6.7%
0.5845
+3%
0.2965
+0.68%
22.79
-2.7%
0.004
-2.01%
0.1577
-0.68%
6.39
-3.07%
0.00171
+2.25%
0.357
-5.27%
6.74
+4.38%
0.8611
-4.98%
12.4
+4.04%
0.2098
-1.09%
0.00394
-0.97%
0.2374
-1.62%
0.0379
+0.47%
3.36
+0.03%
0.0586
-1.18%
0.0144
-9.79%
0.0645
+3.54%
0.2667
0.2436
-4.26%
0.00401
-8.73%
0.000252
+3.78%
0.1971
+6.95%
0.000318
-0.15%
3,035.07
-0.1%
0.000387
+3.83%
0.6813
+1.9%
0.000102
-0.14%
0.0000274
1.81
+4.7%
0.00219
+3.55%
0.000997
-5.48%
1.26
-2.19%
0.000116
-1.26%
0.000963
+19.07%
0.0513
-1.13%
0.5514
-1.26%
0.0727
+1.26%
0.0025
-0.4%
0.1043
+0.39%
0.000063
+0.1%
0.00109
-4.81%
0.195
+0.99%
0.0359
-1.48%
0.2054
-1.25%
0.0247
+0.99%
0.0000007
0.00138
+3.37%
0.0162
-2%
0.00145
+1.47%
0.3997
+40.93%
0.0207
-4.79%
0.0188
+3.81%
0.00376
+0.84%
0.00125
-3.11%
0.0123
-10.23%
1.23
+3.02%
0.00246
+2.68%
1.02
+0.59%
0.000278
+3.81%
0.0173
+1.83%
1.48
+2.21%
250.52
-1.77%
0.5113
-2.86%
0.1082
-5.01%
0.00071
-0.58%
0.0588
-10.11%
0.016
+1.77%
2.98
-1.16%
0.0000169
+3.88%
1.7
+1.08%
0.0000652
-1.2%
0.0871
+3.45%
0.015
-2.36%
52.17
-1.16%
0.383
0.00422
-1.5%
0.7118
+0.28%
1.36
+0.74%
0.5257
+0.17%
0.497
-1.01%
0.2897
+11.17%
0.000127
+3.02%
0.000011
-0.18%
0.0346
-2.15%
0.000165
-0.31%
5.69
-0.72%
29.93
-0.27%
0.0183
-0.22%
4.7
+0.84%
0.0486
+1.83%
1.23
+0.57%
0.0256
-2.03%
0.000637
+0.56%
0.00622
+9.51%
0.000093
-1.54%
17.89
+0.11%
0.1915
+0.84%
0.2632
+2.02%
0.813
-0.98%
0.079
+0.41%
1.06
+9.54%
0.1102
+2.79%
0.00347
+3.6%
0.1169
-1.56%
0.1903
+1.88%
0.4529
+2.78%
0.000763
+2.76%
0.00236
+0.51%
3,049.61
-0.56%
0.1899
-1.3%
0.6576
+0.61%
0.034
+2.7%
182.14
+1.74%
0.00231
-0.48%
1.16
-0.6%
0.00208
-3.57%
0.00233
-2.31%
0.00039
+3.72%
0.00612
+1.08%
0.00371
-0.1%
0.00215
+0.59%
0.5512
-0.5%
0.0616
-0.6%
0.000106
+0.59%
0.1244
+3.71%
0.1381
-2.68%
0.2846
-1.08%
0.000483
+1.97%
0.6526
-1.36%
0.0529
+6.54%
0.0678
-5.85%
0.0266
-0.41%
0.0736
+5.17%
0.000686
+3.48%
0.2748
+9.05%
0.0262
-1.9%
0.0524
+1.95%
7.91
+0.51%
0.0325
+0.9%
0.002
+2.36%
2.68
+5.16%
0.017
-0.18%
0.4444
-1.23%
0.074
+3.36%
0.00094
-0.74%
3.38
-1.6%
0.5674
+1.8%
0.00423
-0.48%
0.1551
+3.83%
0.1362
-0.05%
0.2057
+0.74%
0.013
-0.76%
0.068
-0.15%
0.0594
+2.24%
0.5166
+2.38%
0.366
-1.67%
0.3177
+5.56%
3.15
+12.47%
0.000183
-0.64%
1.37
-0.44%
0.0843
-1.98%
16.84
-0.18%
0.4852
-1.29%
0.0353
+0.57%
0.000022
+0.36%
9.84
-0.51%
0.0134
2.15
+0.56%
0.1324
+6.45%
0.00127
-2%
0.0594
-5.05%
0.0168
+1.03%
0.0386
+1.85%
0.00214
-0.37%
0.00749
+4.62%
0.265
-2.26%
0.0535
-1.55%
8.96
-1.65%
0.00188
-1.88%
0.1234
+3.01%
0.2034
-3.15%
0.000989
-2.39%
0.8963
+0.61%
0.6767
+0.3%
9.84
-1.5%
0.5241
-0.29%
0.0906
-0.77%
0.00499
-7.78%
6.83
+0.44%
0.0475
+0.42%
6.15
-4.81%
0.0213
0.9293
-1.07%
0.1098
-0.32%
0.2222
+5.78%
0.543
-4.6%
9.47
-4.93%
0.1709
+1.85%
0.091
-0.22%
0.4862
+4.53%
0.0132
-2.92%
0.1486
+3.78%
2.18
+0.93%
0.0154
-2.41%
0.0958
+0.84%
0.7799
+0.52%
5,196.1
-1.59%
0.0105
+1.16%
10.19
-3.42%
0.6256
-2.04%
43.09
+0.16%
0.1465
-0.34%
0.0977
-0.61%
0.0186
-5.83%
0.0212
+1.39%
18.82
-0.48%
0.3694
+1.34%
0.2469
-0.47%
6.07
+4.85%
0.0000604
+1.14%
0.0279
-0.36%
4.14
-3.19%
0.1069
+1.04%
0.039
-1.02%
9.49
+1.31%
0.00247
+2.01%
0.0722
-0.83%
0.3699
0.1587
-1.62%
0.1435
-0.49%
0.0878
+0.34%
0.2654
+1.34%
0.00587
-1.01%
3.38
+1.81%
0.0762
+2.98%
0.0295
+1.96%
0.0124
-0.8%
30.26
-9.89%
0.0112
+0.81%
0.419
-0.24%
0.1434
-1.85%
1.88
+2.79%
0.0844
-1.17%
0.4178
+3.04%
0.1224
+1.41%
0.0837
-1.07%
0.00408
+0.74%
1
+0.04%
0.046
-0.13%
0.474
-0.16%
0.6191
-1.14%
0.0167
+0.42%
0.0804
-0.5%
0.00512
+1.29%
0.000124
0.0052
0.00789
-2.96%
0.2369
-2.68%
0.1849
-2.38%
0.4437
+5.03%
0.0331
+3.09%
3.26
-1.16%
1.7
-0.7%
0.0174
+1.23%
14.3
0.1792
-1.32%
0.00111
-1.78%
0.3745
+1.49%
0.209
+0.43%
0.813
-0.49%
0.0301
+2.77%
1.14
+2.52%
0.6957
-1.42%
0.5283
-0.57%
0.144
+0.56%
2.21
+1.95%
2.04
+0.76%
23.23
-2.07%
1.28
-2.52%
1.14
-0.53%
0.0896
-7.45%
2.18
+0.69%
14.53
+1.22%
0.112
-0.71%
0.1929
+2.5%
0.205
-2.48%
0.00818
+2.13%
5.49
-0.13%
0.0117
+0.34%
0.00173
-0.46%
8.18
-0.49%
1.08
+0.93%
0.1168
+1.22%
0.1091
+1.68%
0.00332
+3.86%
0.33
-1.05%
0.1919
+4.19%
0.0645
-0.31%
0.00155
-4.52%
0.0434
-0.12%
0.6313
+4.15%
0.0963
+0.52%
0.038
+2.16%
76.69
-0.65%
0.2808
+5.79%
0.1152
+0.97%
0.1076
-0.92%
0.0874
+1.28%
0.0173
-0.75%
0.00509
+2.88%
18.06
-0.5%
2.07
-0.06%
0.2047
+0.49%
0.0285
-0.7%
0.0946
-0.11%
1.16
+4.8%
0.0898
-2.93%
0.7579
+0.8%
0.00881
0.0019
0.00113
0.2016
-0.54%
0.3719
+0.95%
0.1176
+0.51%
0.0316
+4.07%
0.6259
-0.11%
0.0168
+7.93%
0.7709
-1.41%
0.0398
+2.37%
0.0277
+2.83%
0.5417
-0.11%
6.2
-0.31%
0.00245
-2.47%
0.1523
-0.33%
0.1283
-3.4%
0.0126
+1.7%
0.1344
+0.45%
0.0231
-5.22%
0.0194
-0.1%
0.0661
+1.54%
0.8481
-3.2%
0.2647
-4.35%
0.0989
0.1361
-2.72%
0.0749
-0.53%
0.7
-3.11%
0.0803
+0.5%
0.0127
+0.02%
0.000193
2.17
-0.6%
0.0488
-0.61%
0.0144
+0.02%
0.4541
+0.79%
0.2885
+2.17%
1.58
+0.45%
0.2645
-0.22%
0.000787
-0.38%
0.0768
+1%
2.15
0.0385
-0.08%
0.2908
+0.1%
0.0627
-0.1%
0.409
-0.26%
1.11
+3.15%
6.26
+2.68%
0.102
+0.59%
1.37
-2.91%
0.4179
-0.79%
0.0445
-0.22%
0.0441
-3.8%
17.03
-3.14%
0.1062
-0.09%
0.1682
+0.36%
0.4401
+5.6%
0.00227
-1.52%
0.0041
-3.11%
0.1508
-0.2%
0.0178
-0.78%
1.07
+0.66%
0.7917
+1.64%
2.62
-0.07%
0.5624
0.0595
+0.68%
0.1732
+0.88%
0.0582
0.2218
+0.68%
0.3102
+0.22%
0.000348
0.00334
-2.71%
0.2908
-2.02%
0.0739
-1.6%
128.82
+1.9%
17.89
-0.11%
1.48
+0.82%
1.26
+2.86%
0.9123
+0.78%
0.1133
+1.25%
0.4251
+1.19%
0.0126
-1.88%
0.1092
-0.91%
194.59
+4.52%
0.6438
-0.77%
0.0616
-1.62%
1.34
+1.68%
1.22
+1.42%
1.05
+2.45%
0.9253
+2.33%
0.00185
New Listing
--
0.1762
-9.66%
1.26
-2.19%
0.6106
-5.02%
0.0329
+5.13%
0.2965
+0.68%
1.33
-4.36%
0.0162
-2%
5.8
+4.51%
0.4852
-1.29%
1.19
+6.7%
0.00145
+1.47%
0.0645
+3.54%
6.74
+4.38%
0.0188
+3.81%
0.2374
-1.62%
0.0513
-1.13%
0.0359
-1.48%
0.0616
-0.6%
0.00424
-5.31%
0.5166
+2.38%
0.1043
+0.39%
0.00394
-0.97%
0.00171
+2.25%
0.0595
+0.68%
0.00127
-2%
0.2748
+9.05%
0.000318
-0.15%
0.0843
-1.98%
0.000011
-0.18%
0.00071
-0.58%
0.1381
-2.68%
7.88
+5.19%
0.0594
+2.24%
1.23
+3.02%
0.1577
-0.68%
0.4444
-1.23%
0.3997
+40.93%
0.000135
-17.79%
0.015
-2.36%
0.00423
-0.48%
0.8421
-3.63%
0.00000214
+0.47%
0.00231
-0.48%
0.3467
-1.57%
0.0000274
0.00109
-4.81%
0.0247
+0.99%
1.36
+0.74%
0.0594
-5.05%
0.00371
-0.1%
0.1875
+8.47%
0.1915
+0.84%
0.3177
+5.56%
0.000763
+2.76%
0.1076
-0.92%
0.0486
+1.83%
0.000106
+0.59%
0.4862
+4.53%
0.0346
-2.15%
0.000637
+0.56%
0.00215
+0.59%
1
+0.04%
1.16
-0.6%
0.00347
+3.6%
0.00219
+3.55%
0.0000169
+3.88%
0.1486
+3.78%
0.000278
+3.81%
0.0000402
+19.57%
0.2098
-1.09%
3,035.07
-0.1%
0.00000076
+20.63%
0.2808
+5.79%
0.00332
+3.86%
0.0616
-1.62%
3.26
-1.16%
22.79
-2.7%
0.0168
+7.93%
0.497
-1.01%
3.1
+4.72%
0.1971
+6.95%
0.074
+3.36%
2.07
-0.06%
0.034
+2.7%
0.813
-0.98%
0.00401
-8.73%
0.0025
-0.4%
0.000252
+3.78%
0.1324
+6.45%
0.000102
-0.14%
0.0124
-0.8%
0.0183
-0.22%
0.000997
-5.48%
0.4437
+5.03%
0.1082
-5.01%
3.38
+1.81%
0.1102
+2.79%
0.002
+2.36%
0.00233
-2.31%
250.52
-1.77%
0.000387
+3.83%
0.366
-1.67%
0.2034
-3.15%
0.2897
+11.17%
0.0871
+3.45%
0.357
-5.27%
0.000963
+19.07%
0.1169
-1.56%
0.0213
0.6576
+0.61%
0.0014
-0.5%
0.3126
+2.81%
0.1234
+3.01%
17.89
-0.11%
0.5163
+0.59%
0.4178
+3.04%
0.0207
-4.79%
0.0977
-0.61%
0.166
-0.42%
0.0379
+0.47%
0.383
0.7799
+0.52%
0.1551
+3.83%
0.00612
+1.08%
0.2848
+31.16%
0.5257
+0.17%
0.0411
+8.88%
0.004
-2.01%
0.2667
0.068
-0.15%
0.1903
+1.88%
0.0837
-1.07%
0.2885
+2.17%
0.7118
+0.28%
0.000127
+3.02%
0.6259
-0.11%
2.15
+0.56%
0.0285
-0.7%
0.2436
-4.26%
0.00749
+4.62%
0.00246
+2.68%
3.36
+0.03%
0.0529
+6.54%
0.144
+0.56%
0.0019
0.016
+1.77%
29.93
-0.27%
0.195
+0.99%
1.37
-0.44%
0.000165
-0.31%
0.8351
-1.88%
0.5845
+3%
2.68
+5.16%
0.0768
+1%
0.000183
-0.64%
0.1304
-10.68%
0.00236
+0.51%
0.1098
-0.32%
9.84
-0.51%
0.00881
2.27
-2.06%
0.1465
-0.34%
0.0906
-0.77%
0.0266
-0.41%
0.3649
-2.36%
0.2632
+2.02%
0.1244
+3.71%
0.543
-4.6%
0.7579
+0.8%
0.1919
+4.19%
0.1091
+1.68%
1.58
+0.45%
7.91
+0.51%
0.33
-1.05%
12.4
+4.04%
0.3493
0.1434
-1.85%
0.1435
-0.49%
0.0441
-3.8%
0.00185
2.15
0.0749
-0.53%
0.7
-3.11%
0.6438
-0.77%
0.2908
+0.1%
0.1344
+0.45%
0.00138
+3.37%
0.000193
14.53
+1.22%
1.48
+2.21%
0.000483
+1.97%
0.1361
-2.72%
0.00208
-3.57%
0.0132
-2.92%
0.00094
-0.74%
0.0535
-1.55%
0.8611
-1.38%
0.2054
-1.25%
0.013
-0.76%
0.0000652
-1.2%
0.00039
+3.72%
1.26
+2.86%
0.9123
+0.78%
1.7
+1.08%
1.14
-0.53%
1.05
+2.45%
2.62
-0.07%
2.21
+1.95%
1.07
+0.66%
4.14
-3.19%
1.02
+0.59%
3.92
+25.09%
0.0277
+2.83%
194.59
+4.52%
1.34
+1.68%
0.0445
-0.22%
1.11
+3.15%
0.0896
-7.45%
6.26
+2.68%
0.00509
+2.88%
0.0632
-11.08%
0.00214
-0.37%
0.112
-0.71%
0.1092
-0.91%
6.15
-4.81%
1.16
+4.8%
0.1168
+1.22%
3.15
+12.47%
1.06
+9.54%
0.0678
-5.85%
1.22
+1.42%
0.0946
-0.11%
0.000063
+0.1%
0.000124
0.2469
-0.47%
0.3102
+0.22%
0.5624
0.000116
-1.26%
0.0765
-6.03%
3,049.61
-0.56%
0.0154
-2.41%
0.00789
-2.96%
0.038
+2.16%
0.0488
-0.61%
1.7
-0.7%
0.00227
-1.52%
0.2222
+5.78%
0.0878
+0.34%
0.5241
-0.29%
0.0524
+1.95%
2.18
+0.93%
0.0167
+0.42%
0.0331
+3.09%
0.9253
+2.33%
0.8611
-4.98%
0.0874
+1.28%
0.0000007
0.0316
+4.07%
1.08
+0.93%
2.04
+0.76%
0.0173
+1.83%
0.205
-2.48%
0.1176
+0.51%
0.0582
0.00125
-3.11%
0.0144
-9.79%
0.0186
-5.83%
52.17
-1.16%
0.0271
+7.69%
0.0898
-2.93%
0.813
-0.49%
0.1682
+0.36%
0.0194
-0.1%
1.14
+2.52%
0.0108
+1.83%
0.00376
+0.84%
1.37
-2.91%
0.1929
+2.5%
0.6526
-1.36%
0.0967
-53.47%
10.19
-3.42%
0.0041
-3.11%
0.0803
+0.5%
6.2
-0.31%
0.7917
+1.64%
0.0301
+2.77%
0.00408
+0.74%
0.1732
+0.88%
0.0212
+1.39%
0.1224
+1.41%
0.1587
-1.62%
0.1283
-3.4%
0.1133
+1.25%
0.0123
-10.23%
0.2647
-4.35%
0.2369
-2.68%
0.2016
-0.54%
8.96
-1.65%
0.00499
-7.78%
14.3
0.000022
+0.36%
0.0963
+0.52%
0.000686
+3.48%
1.28
-2.52%
0.00818
+2.13%
0.5674
+1.8%
0.079
+0.41%
0.0127
+0.02%
0.4541
+0.79%
23.23
-2.07%
0.017
-0.18%
0.102
+0.59%
0.1152
+0.97%
0.00245
-2.47%
9.84
-1.5%
16.84
-0.18%
0.000093
-1.54%
0.0722
-0.83%
0.474
-0.16%
0.0736
+5.17%
0.2654
+1.34%
0.0295
+1.96%
0.5113
-2.86%
0.7709
-1.41%
0.0627
-0.1%
0.00155
-4.52%
128.82
+1.9%
0.0231
-5.22%
0.0126
-1.88%
0.3699
0.0844
-1.17%
0.0586
-1.18%
0.2218
+0.68%
0.1062
-0.09%
0.0804
-0.5%
0.0739
-1.6%
1.81
+4.7%
0.1709
+1.85%
0.4401
+5.6%
0.0386
+1.85%
2.18
+0.69%
0.8963
+0.61%
0.000837
-47.29%
0.0762
+2.98%
9.49
+1.31%
9.47
-4.93%
0.000787
-0.38%
0.0279
-0.36%
0.0000604
+1.14%
0.2908
-2.02%
0.00622
+9.51%
0.3745
+1.49%
0.00334
-2.71%
0.3694
+1.34%
0.419
-0.24%
2.74
-0.4%
0.8481
-3.2%
0.00111
-1.78%
0.6256
-2.04%
76.69
-0.65%
18.06
-0.5%
1.2
-7.49%
0.00587
-1.01%
5.69
-0.72%
0.5283
-0.57%
0.5417
-0.11%
0.209
+0.43%
0.0325
+0.9%
18.82
-0.48%
6.07
+4.85%
182.14
+1.74%
0.039
-1.02%
0.0353
+0.57%
1.88
+2.79%
0.1446
+4.12%
0.4251
+1.19%
0.6313
+4.15%
3.38
-1.6%
0.6767
+0.3%
0.0958
+0.84%
0.4529
+2.78%
0.2846
-1.08%
0.4179
-0.79%
0.0174
+1.23%
5,196.1
-1.59%
0.00173
-0.46%
43.09
+0.16%
0.0661
+1.54%
17.03
-3.14%
0.265
-2.26%
0.5514
-1.26%
0.2047
+0.49%
1.23
+0.57%
0.046
-0.13%
0.1899
-1.3%
0.1069
+1.04%
0.0385
-0.08%
4.7
+0.84%
0.0645
-0.31%
0.0256
-2.03%
0.0475
+0.42%
0.0126
+1.7%
0.1523
-0.33%
0.9293
-1.07%
0.00422
-1.5%
2.98
-1.16%
0.091
-0.22%
0.6957
-1.42%
0.2645
-0.22%
0.0989
0.5512
-0.5%
0.409
-0.26%
0.1508
-0.2%
30.26
-9.89%
8.18
-0.49%
17.89
+0.11%
5.49
-0.13%
0.1362
-0.05%
0.000348
1.48
+0.82%
0.0117
+0.34%
0.6813
+1.9%
0.6191
-1.14%
0.0112
+0.81%
0.0178
-0.78%
0.0303
+10.3%
0.0434
-0.12%
0.0173
-0.75%
31.65
+3.7%
0.2057
+0.74%
0.0588
-10.11%
6.83
+0.44%
0.0105
+1.16%
0.0398
+2.37%
2.17
-0.6%
6.39
-3.07%
0.1792
-1.32%
0.1849
-2.38%
0.0262
-1.9%
0.0144
+0.02%
0.0168
+1.03%
0.00512
+1.29%
0.0727
+1.26%
0.000989
-2.39%
0.00113
0.00188
-1.88%
0.00247
+2.01%
0.0134
0.3719
+0.95%
0.0052
0.0000386
+0.02%
Layer 1 + Layer 2
1,991.35
+0.73%
630.67
-0.21%
129.43
+0.99%
0.7126
-0.84%
0.2367
+2.25%
19.51
+3.07%
0.1854
-1.22%
4.48
-1.37%
325.91
-2.14%
5.7
+2.15%
2.74
-0.4%
0.0256
-2.03%
0.079
+0.41%
4.7
+0.84%
0.1899
-1.3%
9.84
-1.5%
0.195
+0.99%
0.6957
-1.42%
0.419
-0.24%
0.5514
-1.26%
0.1076
-0.92%
0.5166
+2.38%
2.27
-2.06%
18.06
-0.5%
0.0878
+0.34%
0.046
-0.13%
0.000022
+0.36%
128.82
+1.9%
0.0325
+0.9%
0.00245
-2.47%
0.2848
+31.16%
0.474
-0.16%
0.2047
+0.49%
0.2369
-2.68%
0.102
+0.59%
0.383
0.1069
+1.04%
6.2
-0.31%
3.38
+1.81%
0.0963
+0.52%
0.366
-1.67%
0.0488
-0.61%
0.2436
-4.26%
0.0645
-0.31%
0.00881
0.2098
-1.09%
0.3649
-2.36%
0.8611
-1.38%
0.5674
+1.8%
0.2748
+9.05%
0.166
-0.42%
0.0279
-0.36%
0.1062
-0.09%
17.89
-0.11%
0.1234
+3.01%
0.2667
0.0739
-1.6%
0.1082
-5.01%
0.4862
+4.53%
0.1304
-10.68%
--
0.1762
-9.66%
0.6106
-5.02%
0.0329
+5.13%
0.2965
+0.68%
1.33
-4.36%
0.0162
-2%
0.00145
+1.47%
0.0645
+3.54%
0.0188
+3.81%
0.2374
-1.62%
0.0513
-1.13%
0.0359
-1.48%
0.0616
-0.6%
0.9831
+6.63%
0.000718
+10.96%
2.92
+9.68%
0.0000995
-31.21%
0.0191
+4.7%
56.69
+23.86%
1.9
+5.29%
0.000347
-10.23%
2.6
+9.79%
0.1478
+18.71%
11
-0.36%
0.000191
+17.11%
0.00022
-0.12%
7.37
-0.94%
0.000177
+19.55%
0.1921
+8.25%
AI
5.69
-0.72%
250.52
-1.77%
2.98
-1.16%
3.26
-1.16%
0.5113
-2.86%
0.0958
+0.84%
0.9293
-1.07%
0.1043
+0.39%
0.0000402
+19.57%
0.000135
-17.79%
0.00171
+2.25%
0.016
+1.77%
7.88
+5.19%
0.0144
-9.79%
0.034
+2.7%
0.0325
+0.9%
0.1508
-0.2%
5.49
-0.13%
0.1915
+0.84%
0.00236
+0.51%
0.474
-0.16%
0.5845
+3%
0.813
-0.98%
0.2647
-4.35%
1.34
+1.68%
0.1168
+1.22%
0.0112
+0.81%
0.1069
+1.04%
9.47
-4.93%
0.068
-0.15%
0.1903
+1.88%
0.4179
-0.79%
0.366
-1.67%
0.1587
-1.62%
0.0837
-1.07%
0.0186
-5.83%
0.0906
-0.77%
0.00208
-3.57%
0.000106
+0.59%
1,991.35
+0.73%
630.67
-0.21%
129.43
+0.99%
0.7126
-0.84%
0.2367
+2.25%
19.51
+3.07%
0.1854
-1.22%
4.48
-1.37%
325.91
-2.14%
5.7
+2.15%
0.0256
-2.03%
0.079
+0.41%
4.7
+0.84%
0.1899
-1.3%
0.195
+0.99%
0.6957
-1.42%
0.419
-0.24%
0.5514
-1.26%
--
0.1762
-9.66%
1.26
-2.19%
0.6106
-5.02%
0.0329
+5.13%
0.0162
-2%
5.8
+4.51%
0.4852
-1.29%
1.19
+6.7%
0.00145
+1.47%
0.0645
+3.54%
6.74
+4.38%
0.0188
+3.81%
0.2374
-1.62%
0.0359
-1.48%
0.0616
-0.6%
0.00424
-5.31%
Meme
0.1693
-0.17%
0.0126
-2.55%
7.37
-0.94%
11
-0.36%
12.4
+4.04%
0.000063
+0.1%
0.0616
-0.6%
0.00371
-0.1%
0.015
-2.36%
0.000637
+0.56%
0.00145
+1.47%
0.0486
+1.83%
0.00394
-0.97%
0.0000274
0.0346
-2.15%
0.0247
+0.99%
0.00000076
+20.63%
0.000278
+3.81%
0.0000169
+3.88%
0.000318
-0.15%
0.00127
-2%
0.000763
+2.76%
0.00022
-0.12%
0.0645
+3.54%
0.5163
+0.59%
0.00138
+3.37%
0.1875
+8.47%
0.002
+2.36%
0.00246
+2.68%
0.0014
-0.5%
0.0173
+1.83%
0.00332
+3.86%
0.0616
-1.62%
0.0906
-0.77%
0.000177
+19.55%
0.00233
-2.31%
5.69
-0.72%
250.52
-1.77%
2.98
-1.16%
3.26
-1.16%
0.5113
-2.86%
0.0958
+0.84%
0.9293
-1.07%
0.0000402
+19.57%
0.00171
+2.25%
0.016
+1.77%
7.88
+5.19%
0.0144
-9.79%
0.034
+2.7%
0.0325
+0.9%
0.1508
-0.2%
5.49
-0.13%
1,991.35
+0.73%
630.67
-0.21%
129.43
+0.99%
0.7126
-0.84%
0.2367
+2.25%
19.51
+3.07%
0.1854
-1.22%
4.48
-1.37%
325.91
-2.14%
5.7
+2.15%
2.74
-0.4%
0.0256
-2.03%
0.079
+0.41%
4.7
+0.84%
0.1899
-1.3%
9.84
-1.5%
0.195
+0.99%
0.6957
-1.42%
0.419
-0.24%
0.5514
-1.26%
5.0
(1)
Should you invest in Berachain (BERA)?
Signals
Na_TikTok
6 minutes ago
197
#Futures
Opening Position LONG AVAAI/VNDC [50x]
PnL
25.41%Entry
986.61
Running
6m : 12s
Hao_Messi
8 minutes ago 268
#Futures
Opening Position SHORT ARC/VNDC [50x]
PnL
64.11%Entry
1,478.15
Running
7m : 40s
Hao_Messi
14 minutes ago 365
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
7.21%Entry
2,023,082,400.09
Running
13m : 45s
NGÔ THỊ PHƯỢNG
an hour ago 752
#Futures
Opening Position LONG PEPE1000/VNDC [30x]
PnL
12.12%Entry
175.91
Running
45m : 25s
TRANG_BLING
an hour ago 1142
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
22.81%Entry
2,020,562,400
Running
49m : 58s
Na_TikTok
an hour ago 1705
#Futures
Opening Position LONG AUCTION/VNDC [50x]
PnL
55.47%Entry
1,302,773.72
Running
59m : 49s
MASTER_VUI
an hour ago 1502
#Futures
Opening Position LONG ORCA/VNDC [25x]
PnL
47.56%Entry
70,644
Running
1h : 5m : 42s
Na_TikTok
an hour ago 564
#Futures
Opening Position LONG FARTCOIN/VNDC [50x]
PnL
102.46%Entry
10,062.79
Running
1h : 5m : 48s
Hao_Messi
an hour ago 544
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
10.82%Entry
47,722,846.24
Running
1h : 7m : 26s
Na_TikTok
an hour ago 926
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
8.87%Entry
2,022,813,600
Running
1h : 7m : 31s
LYHAI_TEAMLH
an hour ago 457
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
10.61%Entry
47,721,840
Running
1h : 9m : 25s
Phàng Thị Nga
an hour ago 323
#Futures
Opening Position LONG XRP/VNDC [20x]
PnL
8.48%Entry
57,332.01
Running
1h : 10m : 52s
LYHAI_TEAMLH
an hour ago 838
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
22.84%Entry
2,020,557,491.73
Running
1h : 10m : 55s
TRANG_BLING
an hour ago 279
#Futures
Opening Position SHORT XRP/VNDC [50x]
PnL
31.28%Entry
57,229
Running
1h : 16m : 26s
Hao_Messi
an hour ago 1779
#Futures
Opening Position LONG AUCTION/VNDC [50x]
PnL
34.18%Entry
1,279,571.7
Running
1h : 16m : 43s
TRANG_BLING
an hour ago 210
#Futures
Opening Position SHORT BNB/VNDC [75x]
PnL
22.49%Entry
15,125,760
Running
1h : 27m : 19s
Hao_Messi
2 hours ago 483
#Futures
Opening Position LONG AI16Z/VNDC [50x]
PnL
5.17%Entry
4,706.87
Running
1h : 46m : 5s
CoSinhVien_RMIT
2 hours ago 269
#Futures
Opening Position SHORT MERL/VNDC [15x]
PnL
9.88%Entry
2,580
Running
1h : 49m : 33s
Hao_Messi
2 hours ago 207
#Futures
Opening Position LONG AVAX/VNDC [50x]
PnL
50.07%Entry
462,241.89
Running
1h : 51m : 18s
Phàng Thị Nga
2 hours ago 1383
#Futures
Opening Position LONG MMA/VNDC [50x]
PnL
84.88%Entry
450.39
Running
2h : 2m : 5s