🎁 Get rewarded 270K
Offer ends in 11 : 59 : 52
Story Protocol
IP/USD
IP Price today
5.34
USD
-5.64%
24 hours ago
IP Chart Price
Last updated 19-03-2025 07:58 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
100
24h Volume
17,259,371.18 USD
24h Volume (ONUS)
23,319.36 USD
10-day Average Volume
24,907,373.09 USD
Highest (1 year)
9.05
USD
Lowest (1 year)
1
USD
ATL
1
USD
ATH
9.05
USD
Total Supply
1,000,000,000
Changes (1 Day)
-5.64%
Changes (7 Days)
-15.94%
Changes (1 Month)
+175.78%
Changes (3 Months)
+433.44%
Changes (This Year)
+433.44%
IP price USD today
The current price of 1 Story Protocol is 5.34 USD. In the last 24 hours, Story Protocol decrease -5.64%, had a trading volume of 17,259,371.18 . Latest updated data.
IP/USD Conversion Tables
Conversion rate from Story Protocol (IP) to USD is 5.34 per 1 IP. This means you can exchange 5 IP for 26.69 USD or 1,000 USD for 187.31 IP, excluding costs. Refer to our conversion table for popular IP trading amounts at the respective USD prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Story Protocol (IP)
Story is a purpose-built layer 1 blockchain designed specifically for intellectual property. Story tokenizes any type of IP; whether that’s an idea, an image, a real world asset, a song, an AI model, an NFT or anything in-between.
By embedding usage terms, attribution, and royalty agreements directly into the blockchain, Story provides a transparent, decentralized solution for IP management. This enables IP holders to protect their work, collaborate on IP seamlessly, and unlock revenue opportunities in an AI-powered economy.
Through three funding rounds, the project has successfully raised a total of $140 million at a valuation of $2.25 billion. Notably, a16z has led all funding rounds, demonstrating the firm’s strong commitment to the project.
IP is a native coin of the Story Protocol ecosystem, operating on Story and can be used to:
- Validators stake IP to maintain blockchain security and integrity in Story’s Proof-of-Stake consensus mechanism.
- All transactions on Story require IP as the gas token, ensuring sustained network operations.
- Token holders participate in governance decisions, steering the future of Story’s on-chain intellectual property market.
Specifications
- Name: Story Protocol
- Symbol: IP
- Platform: Story
- Type: Utility, Governance
- Total supply: 1,000,000,000 IP
News
Story’s (IP) Bull Run Continues: 17% weekly gains amid market weakness
Story’s IP has achieved a remarkable 17% gain over the past week, despite the general cryptocurrency market declining. This altcoin continued to show bullish momentum, driven by positive technical indicators.
Trading above the key support level of 5.54 USD, if buying pressure persists, IP could aim for its all-time high of 7.95 USD. Recent activity indicates strong upward trends and potential for further gains.
6 days ago
IP emerges as top gainer: Bulls in control as short sellers panic
IP has emerged as the leading gainer, increasing 4% despite a broader market decline. The bullish momentum underscores strong demand and significant trading activity.
The short squeeze resulted in 1 million USD in liquidations, prompting bearish traders to adjust their positions as IP targets potential price points of 6 USD or could decrease to 4.36 USD.
9 days ago
IP rises over 5.02% in 1 hour, the last price is 154,840 VNDC
IP trading volume is $97.57m.
19 days ago
IP rises over 5.15% in 15 minutes, the last price is 184,049 VNDC
IP trading volume is $201.45m.
20 days ago
People also own
Top 100
83,239.89
-0.9%
1,948.11
+1.08%
2.3
-1.43%
624.54
-1.69%
126.06
-0.6%
1
+0.009999%
0.1691
-1.4%
0.7085
-1.06%
0.2422
+9.37%
14.01
-0.14%
3.6
+3.13%
0.2769
+2.14%
0.1896
-0.63%
19.12
+1.33%
0.0126
-2.18%
4.49
+2.99%
90.39
-1.28%
336.14
+0.11%
6.48
+3.14%
5.39
+1.19%
53.39
+1.14%
2.6
-1.48%
7.28
-1.76%
5.84
-0.61%
17.98
+1.13%
173.22
-0.65%
0.0259
+3.48%
0.0781
-6.8%
2.95
-2.65%
4.71
+1.14%
0.3724
+1.2%
0.1872
-1.89%
0.8792
-1.02%
0.5684
-0.53%
0.1998
-0.15%
9.73
-1.62%
79.2
+2.6%
0.6205
-0.32%
0.9263
+1.87%
0.606
+21.36%
0.0961
+0.1%
0.9604
+0.42%
10.97
-0.18%
0.0172
-0.06%
2.45
-4.04%
0.7178
+0.28%
0.29
+1.22%
0.00000072
+1.41%
0.1849
+0.49%
0.4271
+2.4%
8.53
+4.16%
0.000062
-0.18%
0.1511
-1.37%
3.39
-0.82%
2.31
-2.73%
3.24
-5.95%
0.4945
-0.27%
0.2707
-1.82%
18.11
-0.99%
0.0913
+4.59%
6.92
+0.73%
0.0000222
+2.02%
0.0461
+1.03%
1.29
-1.83%
1.2
+1.61%
43.43
+1%
2.39
+4.14%
0.2643
-1.05%
0.8571
-1.95%
17.54
+0.4%
0.534
-1.32%
0.000122
-0.41%
0.0321
+0.38%
0.1062
-0.66%
0.0327
-1.18%
5.67
-0.88%
0.2894
-0.65%
9.33
-1.79%
0.6586
-0.15%
1.94
-1.71%
0.0858
-0.47%
0.1528
+1.94%
0.792
-1.13%
0.1258
-3.01%
0.2737
+5.41%
0.082
-4.33%
0.2724
-0.91%
0.00247
+0.24%
1.46
+0.58%
0.2211
+2.94%
0.1041
-1.24%
0.6407
+0.11%
0.0704
+1.01%
0.7048
-0.14%
0.5707
+1.05%
Trending Coins
1.17
-11%
0.000092
-7.58%
0.5707
+1.05%
0.000819
-11.2%
0.000217
+118.69%
0.0144
+11.22%
2.45
-4.04%
0.000389
-2%
0.8511
+4.3%
0.00022
-1.38%
0.4341
+32.01%
11.1
-2.08%
7.28
-1.76%
1.79
+4.2%
0.0657
-7.62%
0.00000213
-1.84%
0.00107
+7.13%
38.69
+20.37%
1.32
-7.29%
0.000125
-11.35%
0.0785
+13.64%
0.1229
+1.54%
0.2113
-10.45%
0.5481
-3.54%
0.0844
-6.55%
0.4862
-1.82%
0.8481
-2.53%
2.31
-2.73%
2.6
-1.48%
0.3724
+1.2%
0.2737
+5.41%
0.0105
+0.54%
0.1005
-12.87%
0.8792
-1.02%
5.33
-5.64%
0.0014
-3.26%
0.0000387
-0.25%
0.1514
-1.05%
0.0033
+9.62%
10.28
-4.74%
1.41
+5.65%
0.00176
+9.37%
0.3812
+1.45%
1.4
-8.56%
0.0848
-2.76%
0.00138
+0.58%
0.0000951
+4.02%
0.00413
-3.52%
0.1763
-2.71%
0.3222
+5.34%
0.000146
+1.53%
0.9231
-1.43%
0.7045
-0.83%
0.00201
-0.79%
0.0704
+1.01%
0.2137
-0.47%
2.02
+18.05%
0.2667
-6.21%
0.1517
-1.46%
0.0000331
+1.57%
0.1588
-11.9%
0.00131
-3.39%
1.3
-6.81%
0.1745
-3.49%
0.3493
7.02
-0.58%
0.606
+21.36%
3,048.7
+1.22%
0.3876
+2.9%
4.71
+1.14%
0.1567
-4.64%
53.39
+1.14%
0.0342
-10.73%
0.00318
-0.79%
0.00378
-1.47%
0.2118
-6.96%
0.1463
-2.01%
0.00245
+2.77%
0.00000062
+1.64%
0.983
-8.39%
10.97
-0.18%
0.6407
+0.11%
0.0503
-5.63%
0.0389
-4.76%
0.0366
+1.64%
0.252
-2.97%
0.9604
+0.42%
0.00163
-10.63%
0.000356
-4.09%
0.5494
+0.37%
0.1702
-1.34%
0.0739
-1.47%
2.39
+4.14%
0.0000274
-1.44%
0.1998
-0.15%
0.0119
+8.13%
0.0486
-4.2%
0.0185
+14.27%
2.95
-2.65%
30.33
-1.05%
0.00132
-0.76%
0.1779
-3.11%
5.96
-8.33%
0.0204
+4.21%
0.2085
-5.92%
0.00000072
+1.41%
0.000233
-3.76%
0.00247
+0.24%
0.0241
-0.67%
5.77
-10.84%
0.5183
-0.77%
0.4019
-2.72%
3,076.67
+1.89%
3.24
-5.95%
0.000318
-1.5%
0.000062
-0.18%
0.0894
+3.72%
0.000624
-1.37%
0.0377
-8.02%
0.0000639
-1.71%
0.4494
+3.18%
0.000256
-4.04%
0.00441
-2.43%
251.03
-1.07%
0.000167
-1.28%
16.72
-6.29%
0.0291
+14.07%
0.1905
-0.84%
0.0168
+0.54%
0.6687
0.0336
-2.9%
2.41
+1.52%
0.1266
-8.08%
0.0781
-6.8%
0.5168
-0.1%
0.013
-3.5%
0.0000155
-4.02%
0.0172
-0.06%
0.0157
-2.65%
0.0353
-2.77%
0.0287
+0.73%
0.0158
-3.64%
1.29
-1.83%
18.87
+10.1%
17.98
+1.13%
0.000011
-1.44%
0.0153
+1.2%
1.2
+1.61%
173.22
-0.65%
0.0259
+3.48%
0.0386
-1.03%
0.5431
+2.96%
0.019
-2.42%
0.0866
-1.93%
0.4458
-3.33%
0.017
+3.86%
0.028
-3.98%
5.84
-0.61%
0.0604
-10.63%
0.5033
+1.99%
0.000115
-2.3%
0.1889
-3.48%
0.1053
+2.41%
0.000842
+1.05%
0.00309
-7.63%
0.0021
-1.38%
0.147
+3.24%
1.3
+0.33%
0.134
-0.95%
0.0473
+0.66%
0.0000855
-7.03%
0.1232
-0.34%
3.39
-0.82%
0.000766
+0.24%
9.33
-1.79%
0.0658
-2.53%
0.000454
3.4
+3.99%
0.0000222
+2.02%
0.1456
-1.96%
0.5302
-2.49%
0.000359
-4.01%
0.6787
-1.46%
0.5684
-0.53%
3.27
+1.62%
6.19
+0.65%
0.4945
-0.27%
0.0714
-0.14%
0.0961
+0.1%
0.0137
-1.99%
1.45
-0.96%
0.0105
-0.95%
0.00358
+2.53%
0.6586
-0.15%
0.00605
-2.92%
0.2506
-8.08%
1.16
-0.52%
0.0000625
+6.22%
0.1872
-1.89%
0.2707
-1.82%
0.0229
-1.72%
0.0037
-1.41%
0.0183
+10.68%
0.00231
-1.24%
0.2653
+6.82%
4.42
+1.94%
0.0588
-1.42%
0.8221
-1.68%
3.19
+0.92%
0.0183
-3.5%
0.00129
-2.65%
0.1706
+1.25%
1.12
+1.45%
0.29
+1.22%
0.000677
-1.43%
0.2272
-3.9%
0.00245
-2.71%
0.00085
-0.25%
0.1041
-1.24%
0.1511
-1.37%
5.88
-4.08%
0.0045
-2.76%
7.72
-2.16%
0.0913
+4.59%
0.152
-2.63%
0.2417
-1.51%
0.0021
+2.03%
0.0000995
-2.02%
0.1453
-0.48%
9.73
-1.62%
43.43
+1%
1.14
-4.31%
0.0516
+2.18%
0.000672
-5.56%
0.7048
-0.14%
0.000183
-3.33%
6.92
+0.73%
0.2138
-3.05%
0.356
-0.03%
0.00191
-1.6%
0.0984
+3.22%
0.0461
+1.03%
0.00203
+0.79%
0.00101
+1.01%
0.4717
+1.24%
0.9263
+1.87%
--
0.00541
0.296
+0.65%
0.0995
+1.95%
0.0435
+1.88%
2.16
-0.64%
0.1236
+0.49%
1
+0.03%
0.00191
-2.53%
0.0127
-0.55%
0.057
-3.07%
0.9835
-2.78%
0.2682
-0.22%
0.0327
-1.18%
0.2105
-1.08%
0.8887
-0.29%
0.0134
0.2966
+0.85%
0.00804
+0.12%
0.0213
14.62
-0.68%
0.0173
-0.86%
16.47
-0.12%
0.000122
-0.41%
0.0864
-5.27%
0.1104
-0.43%
0.1352
-1.75%
0.0342
+1.19%
0.6205
-0.32%
5,127.79
+0.81%
1.94
-1.71%
0.0121
-4.23%
0.00501
-0.73%
0.00417
-0.55%
0.795
-0.75%
0.0482
-0.62%
0.4205
-7.44%
0.1557
-1.58%
0.0991
+1.33%
0.8571
-1.95%
0.095
+5.8%
0.81
-7.13%
0.1986
-1.15%
0.00114
-0.7%
0.1128
-0.27%
0.1221
0.1244
-2.59%
0.0294
-2.18%
0.0546
-0.46%
0.00167
+0.54%
0.4271
+2.4%
0.00232
+0.17%
0.00825
-1.2%
1.93
-1.38%
0.00589
+0.17%
0.038
-2.32%
1.74
-0.23%
0.00223
-6.41%
0.5474
-1.62%
0.0008
+1.4%
1.75
-3.54%
0.2033
0.1849
+0.49%
0.00634
-1.86%
0.0397
0.0858
-0.47%
0.0447
-0.45%
0.0847
-3.21%
2.21
+0.41%
0.7749
+0.65%
0.3709
-1.6%
2.73
+5.36%
0.4551
-1.52%
0.3548
-0.13%
0.0018
+1.07%
0.143
-1.11%
0.0213
+0.81%
0.5307
+0.65%
0.3701
+1.35%
0.4075
+0.27%
0.0174
-2.25%
0.2211
+2.94%
0.6332
-2.88%
0.2944
+0.65%
8.53
+4.16%
0.00113
0.00259
-1.66%
0.0944
-0.42%
0.2643
-1.05%
0.1062
-0.66%
0.082
-4.33%
0.2043
+0.34%
0.0885
-1.78%
0.1108
-0.18%
0.1357
-0.27%
0.0794
-0.54%
0.534
-1.32%
9.18
-4.28%
0.0187
-1.24%
33.44
-2.4%
79.2
+2.6%
0.2066
+0.98%
0.0384
+0.15%
2.26
+2.59%
0.2445
-1.67%
0.000125
17.54
+0.4%
0.0137
-3.54%
0.2005
-1.14%
0.0986
-1.11%
18.11
-0.99%
0.0809
-1.71%
0.26
-0.61%
0.0274
-1.48%
0.7178
+0.28%
0.000193
-0.78%
2.17
-0.14%
0.0112
-3.8%
0.0289
-1.37%
0.00568
-1.1%
5.67
-0.88%
1.59
+0.38%
0.0655
-0.4%
28.53
+0.84%
0.0052
2.07
+2.73%
0.0927
+0.54%
0.0278
-1.84%
0.0316
+5.95%
0.3631
+0.32%
1.42
-0.35%
0.0741
+1.23%
0.00409
-1.55%
0.0321
+0.38%
0.0664
+2.32%
0.00316
-1.96%
0.0388
-0.19%
0.2894
-0.65%
14.32
-0.07%
0.0455
-1.75%
0.00497
-1.49%
0.1528
+1.94%
0.5634
-2.26%
1.1
+1.39%
125.41
-1.42%
0.2724
-0.91%
0.4295
+6.37%
1.56
-2.74%
0.1816
-3.16%
1.11
-0.63%
0.6285
-1.92%
0.0265
+0.91%
24.24
+4.36%
0.4491
-3.59%
0.0115
+0.96%
0.312
+2.17%
0.138
+2.61%
0.2263
-0.79%
10.42
+0.88%
0.9143
-0.11%
0.0123
-0.49%
1.09
-0.53%
0.7308
-0.55%
0.6418
-1.69%
189.27
+0.42%
0.00891
0.0743
-0.94%
0.0545
-4.56%
1.08
+1.8%
2.06
+0.59%
0.0182
+0.17%
0.1073
+0.19%
0.1258
-3.01%
17.42
-0.34%
2.88
+2.06%
0.0616
-1.14%
0.1069
-1.3%
0.0661
-3.63%
0.0761
+0.53%
0.098
-4.86%
0.267
+4.03%
0.1056
+1.35%
0.4202
-1.9%
0.0596
-3.4%
0.0019
0.00337
+1%
0.792
-1.13%
6.19
+0.06%
0.0499
+1.43%
0.000956
-0.73%
0.0155
-0.13%
0.1911
-1.4%
0.0023
+1.59%
0.9043
-0.11%
0.4067
+0.62%
0.1142
+0.71%
0.0245
+0.99%
0.063
-0.22%
0.1205
-0.74%
1.24
-0.24%
1.06
-0.38%
0.652
-0.64%
1.23
-1.29%
0.0126
+1.04%
1.3
-4.36%
0.415
-0.48%
9.52
-0.83%
2.15
0.0582
0.1548
+2.05%
1.46
+0.58%
0.7811
-3.67%
0.0144
-0.25%
0.0753
-0.27%
0.1892
+0.35%
0.1132
+0.09%
0.0193
-1.16%
0.000348
6.22
+1.51%
0.1712
-0.29%
0.00185
New Listing
--
1.4
-8.56%
0.7045
-0.83%
0.0342
-10.73%
0.3222
+5.34%
1.32
-7.29%
0.0157
-2.65%
5.33
-5.64%
0.5307
+0.65%
0.983
-8.39%
0.00138
+0.58%
5.96
-8.33%
0.0183
-3.5%
0.2118
-6.96%
0.0503
-5.63%
0.0377
-8.02%
0.0588
-1.42%
0.0033
+9.62%
0.5033
+1.99%
0.1005
-12.87%
0.00378
-1.47%
0.000125
-11.35%
0.00176
+9.37%
0.0596
-3.4%
0.00129
-2.65%
0.2506
-8.08%
0.000318
-1.5%
0.0864
-5.27%
0.000011
-1.44%
0.000677
-1.43%
0.1588
-11.9%
5.77
-10.84%
0.0545
-4.56%
1.14
-4.31%
0.1517
-1.46%
0.4458
-3.33%
0.2653
+6.82%
1.59
+0.38%
0.0153
+1.2%
0.0045
-2.76%
0.9231
-1.43%
0.00245
-2.71%
0.1463
-2.01%
0.4019
-2.72%
0.0000274
-1.44%
0.0241
-0.67%
1.3
+0.33%
0.0604
-10.63%
0.0037
-1.41%
0.1905
-0.84%
0.1745
-3.49%
0.296
+0.65%
0.000766
+0.24%
0.1069
-1.3%
0.0473
+0.66%
0.0000995
-2.02%
0.4551
-1.52%
0.0353
-2.77%
0.000624
-1.37%
0.0021
-1.38%
1
+0.03%
1.16
-0.52%
0.00318
-0.79%
0.00201
-0.79%
0.0000155
-4.02%
0.1456
-1.96%
0.000256
-4.04%
0.0000331
+1.57%
0.2137
-0.47%
3,048.7
+1.22%
0.00000062
+1.64%
0.267
+4.03%
0.000146
+1.53%
0.1229
+1.54%
0.00316
-1.96%
0.0616
-1.14%
3.27
+1.62%
16.72
-6.29%
0.0155
-0.13%
0.5481
-3.54%
2.41
+1.52%
0.1779
-3.11%
0.0714
-0.14%
2.06
+0.59%
0.0336
-2.9%
0.8221
-1.68%
0.00358
+2.53%
0.00245
+2.77%
0.000233
-3.76%
0.1244
-2.59%
0.0000855
-7.03%
0.0121
-4.23%
0.019
-2.42%
0.000842
+1.05%
0.4205
-7.44%
0.1266
-8.08%
3.4
+3.99%
0.1104
-0.43%
0.00191
-1.6%
0.00223
-6.41%
251.03
-1.07%
0.000356
-4.09%
0.3876
+2.9%
0.2272
-3.9%
0.2682
-0.22%
0.0866
-1.93%
0.3812
+1.45%
0.00085
-0.25%
0.0984
+3.22%
0.0213
0.6787
-1.46%
0.0014
-3.26%
0.2263
-0.79%
0.1236
+0.49%
17.42
-0.34%
0.4862
-1.82%
0.4075
+0.27%
0.0187
-1.24%
0.0991
+1.33%
0.1763
-2.71%
0.0389
-4.76%
0.795
-0.75%
0.1511
-1.37%
0.00605
-2.92%
0.2138
-3.05%
0.5168
-0.1%
0.0366
+1.64%
0.00413
-3.52%
0.2737
+5.41%
0.0704
+1.01%
0.1889
-3.48%
0.0847
-3.21%
0.2944
+0.65%
0.7048
-0.14%
0.000122
-0.41%
0.6285
-1.92%
2.16
-0.64%
0.0289
-1.37%
0.2667
-6.21%
0.00634
-1.86%
0.00247
+0.24%
3.24
-5.95%
0.0486
-4.2%
0.147
+3.24%
0.0019
0.0158
-3.64%
30.33
-1.05%
0.1998
-0.15%
1.41
+5.65%
0.000167
-1.28%
0.8481
-2.53%
0.5494
+0.37%
2.39
+4.14%
0.0794
-0.54%
0.000183
-3.33%
0.1567
-4.64%
0.00231
-1.24%
0.1053
+2.41%
9.33
-1.79%
0.00891
2.31
-2.73%
0.1557
-1.58%
0.0894
+3.72%
0.0291
+14.07%
0.3724
+1.2%
0.252
-2.97%
0.1232
-0.34%
0.5431
+2.96%
0.7308
-0.55%
0.1816
-3.16%
0.1062
-0.66%
1.56
-2.74%
7.72
-2.16%
0.3548
-0.13%
10.97
-0.18%
0.3493
0.152
-2.63%
0.1453
-0.48%
0.0455
-1.75%
0.00185
2.15
0.0741
+1.23%
0.7811
-3.67%
0.652
-0.64%
0.2894
-0.65%
0.1352
-1.75%
0.00132
-0.76%
0.000193
-0.78%
14.62
-0.68%
1.45
-0.96%
0.000454
0.138
+2.61%
0.00203
+0.79%
0.0137
-3.54%
0.000956
-0.73%
0.0546
-0.46%
0.8792
-1.02%
0.2113
-10.45%
0.013
-3.5%
0.0000639
-1.71%
0.000359
-4.01%
1.24
-0.24%
0.9143
-0.11%
1.74
-0.23%
1.12
+1.45%
2.73
+5.36%
2.21
+0.41%
1.06
-0.38%
4.42
+1.94%
0.9604
+0.42%
3.19
+0.92%
0.0265
+0.91%
189.27
+0.42%
1.3
-4.36%
0.0447
-0.45%
1.08
+1.8%
0.098
-4.86%
6.22
+1.51%
0.00501
-0.73%
0.0848
-2.76%
0.0021
+2.03%
0.1128
-0.27%
0.1108
-0.18%
6.19
+0.65%
1.11
-0.63%
0.1221
2.88
+2.06%
0.9835
-2.78%
0.0785
+13.64%
1.23
-1.29%
0.0944
-0.42%
0.000062
-0.18%
0.000125
0.2417
-1.51%
0.312
+2.17%
0.5634
-2.26%
0.000115
-2.3%
0.0844
-6.55%
3,076.67
+1.89%
0.017
+3.86%
0.00825
-1.2%
0.038
-2.32%
0.0499
+1.43%
1.75
-3.54%
0.0023
+1.59%
0.2105
-1.08%
0.0913
+4.59%
0.5302
-2.49%
0.0516
+2.18%
1.94
-1.71%
0.0183
+10.68%
0.0321
+0.38%
0.9043
-0.11%
0.0858
-0.47%
0.00000072
+1.41%
0.0316
+5.95%
1.09
-0.53%
2.07
+2.73%
0.0168
+0.54%
0.2043
+0.34%
0.1205
-0.74%
0.0582
0.00131
-3.39%
0.0119
+8.13%
0.0193
-1.16%
53.39
+1.14%
0.0229
-1.72%
0.095
+5.8%
0.81
-7.13%
0.1706
+1.25%
0.0204
+4.21%
1.1
+1.39%
0.0105
+0.54%
0.00309
-7.63%
1.42
-0.35%
0.1911
-1.4%
0.6687
0.2085
-5.92%
10.42
+0.88%
0.00409
-1.55%
0.0809
-1.71%
6.19
+0.06%
0.792
-1.13%
0.0287
+0.73%
0.00417
-0.55%
0.1712
-0.29%
0.0213
+0.81%
0.1258
-3.01%
0.143
-1.11%
0.1357
-0.27%
0.1132
+0.09%
0.0137
-1.99%
0.2724
-0.91%
0.2445
-1.67%
0.2005
-1.14%
9.18
-4.28%
0.00541
14.32
-0.07%
0.0000222
+2.02%
0.0986
-1.11%
0.000672
-5.56%
1.3
-6.81%
0.00804
+0.12%
0.5684
-0.53%
0.0781
-6.8%
0.0127
-0.55%
0.4491
-3.59%
24.24
+4.36%
0.0172
-0.06%
0.1056
+1.35%
0.1142
+0.71%
0.00259
-1.66%
9.73
-1.62%
16.47
-0.12%
0.0000951
+4.02%
0.0753
-0.27%
0.4717
+1.24%
0.0661
-3.63%
0.2643
-1.05%
0.0294
-2.18%
0.5183
-0.77%
0.7749
+0.65%
0.063
-0.22%
0.00167
+0.54%
125.41
-1.42%
0.0245
+0.99%
0.0126
+1.04%
0.3709
-1.6%
0.0885
-1.78%
0.057
-3.07%
0.2211
+2.94%
0.1073
+0.19%
0.082
-4.33%
0.0761
+0.53%
2.02
+18.05%
0.1702
-1.34%
0.4295
+6.37%
0.0386
-1.03%
2.17
-0.14%
0.8887
-0.29%
0.00163
-10.63%
0.0743
-0.94%
9.52
-0.83%
10.28
-4.74%
0.0008
+1.4%
0.0274
-1.48%
0.0000625
+6.22%
0.2966
+0.85%
0.00568
-1.1%
0.3701
+1.35%
0.00337
+1%
0.356
-0.03%
0.4271
+2.4%
2.6
-1.48%
0.8571
-1.95%
0.00114
-0.7%
0.6205
-0.32%
79.2
+2.6%
18.11
-0.99%
1.29
-1.83%
0.00589
+0.17%
5.84
-0.61%
0.5474
-1.62%
0.534
-1.32%
0.2066
+0.98%
0.0327
-1.18%
18.87
+10.1%
5.88
-4.08%
173.22
-0.65%
0.0397
0.0342
+1.19%
1.93
-1.38%
0.1514
-1.05%
0.415
-0.48%
0.6332
-2.88%
3.39
-0.82%
0.6586
-0.15%
0.0961
+0.1%
0.4494
+3.18%
0.29
+1.22%
0.4202
-1.9%
0.0173
-0.86%
5,127.79
+0.81%
0.0018
+1.07%
43.43
+1%
0.0664
+2.32%
17.54
+0.4%
0.2707
-1.82%
0.4945
-0.27%
0.2033
1.2
+1.61%
0.0461
+1.03%
0.1872
-1.89%
0.1041
-1.24%
0.0384
+0.15%
4.71
+1.14%
0.0655
-0.4%
0.0259
+3.48%
0.0482
-0.62%
0.0123
-0.49%
0.1528
+1.94%
0.9263
+1.87%
0.00441
-2.43%
2.95
-2.65%
0.0927
+0.54%
0.7178
+0.28%
0.26
-0.61%
0.0995
+1.95%
0.606
+21.36%
0.4067
+0.62%
0.1548
+2.05%
33.44
-2.4%
8.53
+4.16%
17.98
+1.13%
5.67
-0.88%
0.134
-0.95%
0.000348
1.46
+0.58%
0.0115
+0.96%
0.6407
+0.11%
0.6418
-1.69%
0.0112
-3.8%
0.0182
+0.17%
0.0278
-1.84%
0.0435
+1.88%
0.0174
-2.25%
28.53
+0.84%
0.1986
-1.15%
0.0658
-2.53%
6.92
+0.73%
0.0105
-0.95%
0.0388
-0.19%
2.26
+2.59%
7.02
-0.58%
0.1849
+0.49%
0.1892
+0.35%
0.028
-3.98%
0.0144
-0.25%
0.0185
+14.27%
0.00497
-1.49%
0.0739
-1.47%
0.00101
+1.01%
0.00113
0.00191
-2.53%
0.00232
+0.17%
0.0134
0.3631
+0.32%
0.0052
0.0000387
-0.25%
Layer 1 + Layer 2
1,948.11
+1.08%
624.54
-1.69%
126.06
-0.6%
0.7085
-1.06%
0.2422
+9.37%
0.1896
-0.63%
19.12
+1.33%
4.49
+2.99%
336.14
+0.11%
5.39
+1.19%
2.6
-1.48%
0.0259
+3.48%
0.0781
-6.8%
4.71
+1.14%
0.1872
-1.89%
0.1998
-0.15%
9.73
-1.62%
0.7178
+0.28%
0.4271
+2.4%
0.1069
-1.3%
2.31
-2.73%
0.4945
-0.27%
18.11
-0.99%
0.0913
+4.59%
0.0000222
+2.02%
0.0461
+1.03%
125.41
-1.42%
0.0327
-1.18%
0.00259
-1.66%
0.2138
-3.05%
0.4717
+1.24%
0.2033
0.2445
-1.67%
0.1056
+1.35%
0.1041
-1.24%
6.19
+0.06%
3.4
+3.99%
0.0986
-1.11%
0.3876
+2.9%
0.0499
+1.43%
0.2667
-6.21%
0.0655
-0.4%
0.00891
0.2137
-0.47%
0.3724
+1.2%
0.8792
-1.02%
0.5684
-0.53%
0.2506
-8.08%
0.1763
-2.71%
0.0274
-1.48%
0.1073
+0.19%
0.1236
+0.49%
17.42
-0.34%
0.2737
+5.41%
0.1266
-8.08%
0.0761
+0.53%
0.4551
-1.52%
0.1567
-4.64%
--
0.7045
-0.83%
0.0342
-10.73%
0.3222
+5.34%
1.32
-7.29%
0.0157
-2.65%
0.00138
+0.58%
0.0183
-3.5%
0.2118
-6.96%
0.0503
-5.63%
0.0377
-8.02%
0.0588
-1.42%
0.1005
-12.87%
1.17
-11%
0.000092
-7.58%
0.000819
-11.2%
0.000217
+118.69%
0.0144
+11.22%
2.45
-4.04%
0.000389
-2%
0.8511
+4.3%
0.00022
-1.38%
11.1
-2.08%
7.28
-1.76%
1.79
+4.2%
0.0657
-7.62%
0.00000213
-1.84%
0.00107
+7.13%
38.69
+20.37%
AI
5.84
-0.61%
251.03
-1.07%
2.95
-2.65%
3.27
+1.62%
0.5183
-0.77%
0.9263
+1.87%
0.0961
+0.1%
0.0000331
+1.57%
0.000217
+118.69%
0.00176
+9.37%
0.0158
-3.64%
5.77
-10.84%
0.0119
+8.13%
0.0336
-2.9%
0.1548
+2.05%
0.0327
-1.18%
5.67
-0.88%
0.1905
-0.84%
0.00231
-1.24%
0.4717
+1.24%
0.5494
+0.37%
0.8221
-1.68%
0.2724
-0.91%
0.1221
1.3
-4.36%
0.0112
-3.8%
0.1041
-1.24%
10.28
-4.74%
0.0704
+1.01%
0.1889
-3.48%
0.4202
-1.9%
0.3876
+2.9%
0.0847
-3.21%
0.143
-1.11%
0.0193
-1.16%
0.0894
+3.72%
0.00203
+0.79%
0.0000995
-2.02%
1,948.11
+1.08%
624.54
-1.69%
126.06
-0.6%
0.7085
-1.06%
0.2422
+9.37%
0.1896
-0.63%
19.12
+1.33%
4.49
+2.99%
336.14
+0.11%
5.39
+1.19%
0.0259
+3.48%
0.0781
-6.8%
4.71
+1.14%
0.1872
-1.89%
0.1998
-0.15%
0.7178
+0.28%
0.4271
+2.4%
0.1069
-1.3%
--
1.4
-8.56%
0.7045
-0.83%
0.0342
-10.73%
0.0157
-2.65%
5.33
-5.64%
0.5307
+0.65%
0.983
-8.39%
0.00138
+0.58%
5.96
-8.33%
0.0183
-3.5%
0.2118
-6.96%
0.0377
-8.02%
0.0588
-1.42%
0.0033
+9.62%
0.5033
+1.99%
Meme
0.1691
-1.4%
0.0126
-2.18%
7.28
-1.76%
11.1
-2.08%
10.97
-0.18%
0.000062
-0.18%
0.0588
-1.42%
0.1005
-12.87%
0.0037
-1.41%
0.0153
+1.2%
0.000624
-1.37%
0.00138
+0.58%
0.0473
+0.66%
0.00378
-1.47%
0.0000274
-1.44%
0.0353
-2.77%
0.0241
-0.67%
0.00000062
+1.64%
0.000256
-4.04%
0.0000155
-4.02%
0.000318
-1.5%
0.00129
-2.65%
0.000766
+0.24%
0.00022
-1.38%
0.0657
-7.62%
0.4862
-1.82%
0.00132
-0.76%
0.1745
-3.49%
0.00191
-1.6%
0.00247
+0.24%
0.0014
-3.26%
0.0168
+0.54%
0.00316
-1.96%
0.0616
-1.14%
0.0894
+3.72%
0.000146
+1.53%
0.00223
-6.41%
5.84
-0.61%
251.03
-1.07%
2.95
-2.65%
3.27
+1.62%
0.5183
-0.77%
0.9263
+1.87%
0.0961
+0.1%
0.0000331
+1.57%
0.00176
+9.37%
0.0158
-3.64%
5.77
-10.84%
0.0119
+8.13%
0.0336
-2.9%
0.1548
+2.05%
0.0327
-1.18%
5.67
-0.88%
0.4717
+1.24%
1,948.11
+1.08%
624.54
-1.69%
126.06
-0.6%
0.7085
-1.06%
0.2422
+9.37%
0.1896
-0.63%
19.12
+1.33%
4.49
+2.99%
336.14
+0.11%
5.39
+1.19%
2.6
-1.48%
0.0259
+3.48%
0.0781
-6.8%
4.71
+1.14%
0.1872
-1.89%
0.1998
-0.15%
9.73
-1.62%
0.7178
+0.28%
0.4271
+2.4%
0.1069
-1.3%
5.0
(1)
Should you invest in Story Protocol (IP)?
Signals
TraderMT_TEAMLH
2 minutes ago
24
#Futures
Opening Position LONG API3/VNDC [25x]
PnL
9.18%
Take Profit
Entry
22,222
19,888
Running
1m : 35s
MMMMMMMMMMMMMMM
2 minutes ago 30
#Futures
Opening Position LONG RAY/VNDC [50x]
PnL
14.13%Entry
48,473.96
Running
1m : 46s
MMMMMMMMMMMMMMM
3 minutes ago 24
#Futures
Opening Position LONG EOS/VNDC [75x]
PnL
26.4%Entry
14,433.2
Running
2m : 44s
MMMMMMMMMMMMMMM
15 minutes ago 255
#Futures
Opening Position LONG DYM/VNDC [25x]
PnL
30.03%Entry
10,320.99
Running
15m : 19s
MMMMMMMMMMMMMMM
18 minutes ago 85
#Futures
Opening Position LONG MKR/VNDC [25x]
PnL
13.61%Entry
31,615,898.88
Running
18m : 4s
MMMMMMMMMMMMMMM
19 minutes ago 116
#Futures
Opening Position LONG AUCTION/VNDC [50x]
PnL
7.43%Entry
921,359
Running
19m : 32s
AKtrade
21 minutes ago 706
#Futures
Opening Position LONG ARC/VNDC [50x]
PnL
44.42%Entry
999.6
Running
21m : 1s
AKtrade
22 minutes ago 439
#Futures
Opening Position LONG PI/VNDC [50x]
PnL
43.95%Entry
28,325
Running
22m : 16s
MMMMMMMMMMMMMMM
26 minutes ago 535
#Futures
Opening Position LONG PI/VNDC [50x]
PnL
10.53%Entry
28,017
Running
26m : 10s
Em_THI_VIP98
38 minutes ago 288
#Futures
Opening Position SHORT X/USDT [20x]
PnL
13.1%Entry
0.0000916
Running
38m : 10s
TraderMT_TEAMLH
an hour ago 310
#Futures
Opening Position LONG OM/VNDC [25x]
PnL
0.36%Entry
166,813.98
Running
48m : 21s
ThoSan_StopLoss
an hour ago 1345
#Futures
Opening Position LONG BTC/VNDC [100x]
PnL
37.45%Entry
1,983,381,600
Running
49m : 31s
BOT_AI
an hour ago 393
#Futures
Opening Position LONG SOL/VNDC [50x]
PnL
14.85%Entry
3,006,191.46
Running
52m : 1s
Tống Thị Lưu
an hour ago 478
#Futures
Opening Position SHORT ONUS/VNDC [60x]
PnL
28.34%Entry
13,592.7
Running
1h : 19m : 37s
Nguoilaido_SFL
an hour ago 2101
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
34.77%Entry
1,985,287,200
Running
1h : 28m : 45s
TRINH_CHILL
2 hours ago 555
#Futures
Opening Position LONG LINK/VNDC [43x]
PnL
72.95%Entry
329,616
Running
2h : 19s
TRINH_CHILL
2 hours ago 2535
#Futures
Opening Position LONG BTC/VNDC [75x]
PnL
57.63%Entry
1,975,628,800
Running
2h : 9m : 47s
TRINH_CHILL
2 hours ago 55
#Futures
Opening Position LONG T/VNDC [21x]
PnL
32.73%Entry
442.7
Running
2h : 11m : 10s
TRINH_CHILL
2 hours ago 193
#Futures
Opening Position LONG DYM/VNDC [21x]
PnL
74.13%Entry
9,849.31
Running
2h : 11m : 58s
TRINH_CHILL
2 hours ago 78
#Futures
Opening Position LONG AERGO/VNDC [23x]
PnL
23.99%Entry
1,884.46
Running
2h : 12m : 39s