Story Protocol
IP/USD

IP Price today

IP Chart Price
Last updated 18-03-2025 23:56 (UTC +7)

Index

Rank
# 100
24h Volume
20,411,305.8 USD
24h Volume (ONUS)
18,151.49 USD
10-day Average Volume
26,959,010.63 USD
Highest (1 year)
9.05 USD
Lowest (1 year)
1 USD
ATL
1 USD
ATH
9.05 USD
Total Supply
1,000,000,000
Changes (1 Day)
-3.37%
Changes (7 Days)
-5.16%
Changes (1 Month)
+196.82%
Changes (3 Months)
+418.65%
Changes (This Year)
+418.65%

IP price USD today

The current price of 1 Story Protocol is 5.19 USD. In the last 24 hours, Story Protocol decrease -3.37%, had a trading volume of 20,411,305.8 . Latest updated data.
Time   Prices History Change amount Change percentage
today   5.37 -0.1812 USD -3.37%
7 days   5.47 -0.2824 USD -5.16%
30 days   1.75 +3.44 USD +196.82%
90 days   1 +4.19 USD +418.65%
365 days   1 +4.19 USD +418.65%

IP/USD Conversion Tables

Conversion rate from Story Protocol (IP) to USD is 5.19 per 1 IP. This means you can exchange 5 IP for 25.95 USD or 1,000 USD for 192.65 IP, excluding costs. Refer to our conversion table for popular IP trading amounts at the respective USD prices and vice versa.
From IP to USD
IP USD
0.01 IP 0.0519 USD
0.1 IP 0.5191 USD
1 IP 5.19 USD
2 IP 10.38 USD
5 IP 25.95 USD
10 IP 51.91 USD
20 IP 103.81 USD
50 IP 259.54 USD
From USD to IP
USD IP
0.01 USD 0.00193 IP
0.1 USD 0.0193 IP
1 USD 0.1927 IP
2 USD 0.3853 IP
5 USD 0.9633 IP
10 USD 1.93 IP
20 USD 3.85 IP
50 USD 9.63 IP

Indicators

Short-term (H1)
Created with Highcharts 9.3.3StrongSellNeutralStrongBuyStrong sellStrong sell
Long-term (D1)
Created with Highcharts 9.3.3StrongSellNeutralStrongBuyStrong sellStrong sell

Information about Story Protocol (IP)

Story is a purpose-built layer 1 blockchain designed specifically for intellectual property. Story tokenizes any type of IP; whether that’s an idea, an image, a real world asset, a song, an AI model, an NFT or anything in-between.

By embedding usage terms, attribution, and royalty agreements directly into the blockchain, Story provides a transparent, decentralized solution for IP management. This enables IP holders to protect their work, collaborate on IP seamlessly, and unlock revenue opportunities in an AI-powered economy.

Through three funding rounds, the project has successfully raised a total of $140 million at a valuation of $2.25 billion. Notably, a16z has led all funding rounds, demonstrating the firm’s strong commitment to the project.

IP is a native coin of the Story Protocol ecosystem, operating on Story and can be used to:

  • Validators stake IP to maintain blockchain security and integrity in Story’s Proof-of-Stake consensus mechanism.
  • All transactions on Story require IP as the gas token, ensuring sustained network operations.
  • Token holders participate in governance decisions, steering the future of Story’s on-chain intellectual property market.

Specifications

  • Name: Story Protocol
  • Symbol: IP
  • Platform: Story
  • Type: Utility, Governance
  • Total supply: 1,000,000,000 IP

News

Story’s (IP) Bull Run Continues: 17% weekly gains amid market weakness

Story’s IP has achieved a remarkable 17% gain over the past week, despite the general cryptocurrency market declining. This altcoin continued to show bullish momentum, driven by positive technical indicators.

Trading above the key support level of 5.54 USD, if buying pressure persists, IP could aim for its all-time high of 7.95 USD. Recent activity indicates strong upward trends and potential for further gains.

5 days ago
IP emerges as top gainer: Bulls in control as short sellers panic

IP has emerged as the leading gainer, increasing 4% despite a broader market decline. The bullish momentum underscores strong demand and significant trading activity.

The short squeeze resulted in 1 million USD in liquidations, prompting bearish traders to adjust their positions as IP targets potential price points of 6 USD or could decrease to 4.36 USD.

8 days ago
IP rises over 5.02% in 1 hour, the last price is 154,840 VNDC

IP trading volume is $97.57m.

19 days ago
IP rises over 5.15% in 15 minutes, the last price is 184,049 VNDC

IP trading volume is $201.45m.

20 days ago

People also own

Top 100
81,942.08
-2.02%
1,891.33
-1.44%
2.25
-4.33%
634.52
+0.93%
123.42
-2.99%
0.1647
-4.48%
0.6902
-4.27%
0.225
+2.94%
13.61
-1.09%
3.61
+4.32%
0.267
-2.17%
88.67
-4.9%
4.28
-2.04%
332.43
-1.54%
6.16
-1.37%
5.3
-1.27%
50.31
+0.54%
6.8
-4.24%
166.89
-2.74%
0.0797
-5.11%
0.0243
-3.77%
2.84
-4.13%
4.62
+1.14%
0.3563
-3%
0.1826
-3.85%
0.8511
-3.08%
0.5574
-2.46%
0.193
-3.31%
0.0943
-0.53%
74.59
-4.62%
0.5935
-6.03%
0.9113
-5.61%
10.39
-4.78%
0.4932
+0.33%
0.0166
-3.1%
0.6877
-3.79%
0.2775
-2.74%
0.00000069
-1.43%
0.1759
-3.89%
0.407
-2.17%
0.0000596
-2.79%
7.9
-2.11%
0.1459
-4.21%
0.4882
-2.95%
2.26
-1.65%
3.15
-6.69%
0.2617
-3.83%
17.62
-3.14%
6.78
-2.31%
0.0864
-1.71%
0.0000216
-1.24%
1.28
+0.05%
0.0443
-1.95%
1.18
-1.75%
42.73
-1.43%
2.33
-0.64%
0.2571
-2.4%
0.8231
-3.98%
17.12
-1.1%
0.5282
-2.12%
0.000121
-0.82%
0.0312
-1.46%
0.1035
-2.09%
5.46
-2.14%
0.2833
-1.5%
8.94
-5.61%
1.93
-2.43%
0.082
-3.76%
0.1447
-2.43%
0.1215
-3.89%
0.0809
-2.3%
0.2652
-2.51%
0.00235
-3.99%
1.4
-3.43%
0.2125
-0.42%
0.0993
-3.41%
0.6173
-2.3%
0.0679
+2.27%
0.6737
-4.14%
0.5543
-1.41%
Trending Coins
1.15
-13.79%
0.0000912
+75.79%
0.5543
-1.41%
0.000805
-13.92%
0.0141
+7.57%
0.0002
+109.41%
0.000378
-5.33%
0.8862
+46.36%
1.79
+4.2%
0.000214
-4.46%
6.8
-4.24%
0.42
+29.72%
0.0662
-1.79%
0.5101
+3.14%
0.000117
-23.53%
1.33
-3.57%
0.00116
+27.94%
0.0855
-6.67%
0.2006
-4.84%
0.0776
+12.83%
0.8241
-4.64%
2.26
-1.65%
0.1178
-1.83%
0.4571
-5.2%
10.46
+7.75%
0.8511
-3.08%
0.3563
-3%
0.1543
+1.79%
0.0000387
-0.31%
0.00135
-4.95%
0.01
-1.6%
0.3604
-4.26%
0.00395
-8.22%
1.28
+6.32%
0.00143
+13.56%
0.1714
-6.25%
0.00329
+11.97%
1.36
-11.95%
0.9027
-4.33%
0.3407
+9.33%
0.0875
+1.38%
0.0679
+2.27%
0.0000957
+6.17%
6.91
-0.63%
0.00014
-1.76%
0.00164
+3.03%
0.1484
-4.32%
0.0000317
-1.77%
0.6902
-5%
0.1564
-11.01%
0.00129
-4.94%
0.2543
-13.47%
0.1328
-0.33%
0.2052
-4.13%
0.3755
-1.1%
0.1333
-6.35%
0.2539
-4.42%
0.0336
-11.84%
3,052.41
+1.5%
4.62
+1.14%
0.00369
-4.36%
0.0031
-1.71%
0.00000059
-3.28%
0.0381
-4.16%
50.31
+0.54%
0.00243
+1.89%
0.035
-1.39%
0.9113
-5.61%
1.02
-7.85%
10.39
-4.78%
0.0000267
-4.3%
2.33
-0.64%
0.1391
-14.22%
0.0501
-6.21%
0.6173
-2.3%
0.5203
-6.65%
0.2159
-4.69%
0.072
-2.05%
0.1763
-4.19%
0.3979
-3.57%
30.04
+2.46%
2.84
-4.13%
0.000228
-5.56%
5.73
-13.52%
0.0472
-0.38%
0.00151
-17.1%
5.85
-10.39%
0.0043
-5.28%
0.00000069
-1.43%
0.00031
-4.42%
0.00235
-3.99%
0.0000619
-2.6%
0.193
-3.31%
2.32
-2.61%
0.0203
+5.15%
3.15
-6.69%
0.0000596
-2.79%
0.000601
-2.63%
0.000251
-5.49%
3,073.67
+1.93%
0.4992
-3.49%
242.2
-3.13%
0.1903
-0.52%
0.0578
+1.54%
0.0000153
-5.45%
0.0345
-1.74%
1.28
+0.05%
0.0163
+2.65%
0.6476
-0.62%
0.0333
-4.32%
0.4992
-3.19%
0.0000107
-4.47%
166.89
-2.74%
0.0146
-3%
0.0797
-5.11%
0.00896
-19.02%
1.18
-1.75%
0.0371
-0.8%
17.86
+3.53%
0.0167
+2.52%
0.0187
-3.37%
0.0243
-3.77%
1.61
-7.12%
0.0154
-5.52%
0.0275
-4.92%
0.4279
-3.09%
0.0847
-5.27%
0.00202
-2.63%
0.0166
-3.1%
0.5219
+0.91%
0.1837
-5.42%
0.4787
-4.63%
0.0452
-1.54%
0.000729
-3.83%
0.00309
-10%
1.28
-1.79%
0.1443
+2.64%
0.0133
-5.47%
0.1232
-0.4%
0.6536
-3.69%
0.00354
+4.98%
0.00615
+0.69%
0.000353
-5.52%
0.000084
-8.8%
0.5574
-2.46%
0.00361
-4.44%
1.12
-2.36%
0.0943
-0.53%
0.0000216
-1.24%
0.068
-4.24%
8.94
-5.61%
5.76
-6.35%
0.2617
-3.83%
0.1431
-1.18%
0.000115
-2.3%
0.00222
-2.76%
0.00238
-6.41%
0.0575
-4.33%
0.6737
-4.14%
0.000663
-4.32%
0.000437
-2.3%
0.1448
+1.26%
0.2235
-5.63%
3.11
-3.79%
0.0223
-3.76%
0.00125
-4.64%
0.2442
-6.09%
0.1826
-3.85%
0.1664
-0.72%
0.0000937
-5.01%
0.2775
-2.74%
0.000176
-4.96%
0.00085
-0.31%
0.4541
-3.16%
0.1195
-0.91%
0.4882
-2.95%
0.2074
-5.4%
0.000657
-9.53%
0.0000584
-0.36%
0.00437
-6.36%
0.2619
-0.81%
0.7799
-6.04%
0.1459
-4.21%
0.0176
-4.13%
0.0432
+1.87%
0.049
-1.41%
0.000965
-3.03%
0.347
-1.09%
0.00185
-4.64%
0.2366
-4.45%
2.11
-1.54%
42.73
-1.43%
0.4243
-6.74%
0.0119
-7.2%
0.0443
-1.95%
0.0966
+0.21%
0.8788
-2.29%
0.0965
+1.49%
0.1216
-1.89%
0.0993
-3.41%
0.002
-2.54%
0.00197
-0.11%
6.78
-2.31%
14.25
-3.14%
0.4932
+0.33%
0.2882
-1.01%
0.1196
-1.16%
0.803
-6.86%
0.0864
-1.71%
0.0328
-0.91%
0.00403
-2.02%
0.0165
-3.68%
0.000121
-0.82%
0.0755
-4.13%
0.5935
-6.03%
0.199
-4.38%
0.1926
-3.58%
5,008.49
-0.56%
0.0078
-0.51%
0.0025
-5.56%
0.1295
-3.94%
0.0127
-0.61%
0.1317
+0.69%
0.2998
+4.03%
0.11
-2.32%
0.1389
-2.31%
0.0372
-2.62%
0.00613
-2.71%
1.53
+0.26%
0.00224
-2.27%
1.93
-2.43%
0.0848
-6.62%
0.00487
-2.99%
0.00109
-4.4%
0.0022
-7.26%
0.407
-2.17%
0.0952
+0.21%
0.0469
-1.27%
0.7709
-3.15%
0.8231
-3.98%
0.7529
-0.79%
0.000769
-0.26%
0.083
-3.27%
0.00157
-5.33%
0.1485
-4.64%
0.0284
-4.7%
0.2571
-2.4%
0.5282
-2.12%
0.1986
-0.75%
0.1116
+0.23%
0.5195
-3.27%
32.67
-3.55%
0.1759
-3.89%
8.89
-5.94%
0.0809
-2.3%
0.011
-2.15%
0.3549
-1.39%
0.00568
-3.08%
0.0171
-0.1%
0.0885
+0.11%
0.0205
-3.52%
0.082
-3.76%
0.0378
-1.08%
0.4431
-3.91%
0.3954
-2.13%
0.0132
-4.56%
0.00794
-3.06%
7.9
-2.11%
17.12
-1.1%
0.0178
-4.82%
2.15
-2.06%
0.0628
-3.1%
0.2791
-2.48%
0.0271
-2.13%
0.0884
-3.71%
0.0716
-3.77%
0.0169
+2.31%
0.2399
-1.32%
1.05
-2.5%
5.46
-2.14%
0.3475
+0.55%
0.1981
-0.3%
0.0959
-2.15%
0.00299
-3.93%
0.6877
-3.79%
17.62
-3.14%
0.0265
-2.69%
0.0379
-2.4%
0.1035
-2.09%
0.0704
-0.85%
0.0112
-5.34%
0.7018
-2.37%
0.4372
-6.56%
0.2833
-1.5%
74.59
-4.62%
0.00538
-6.33%
1.3
-1.15%
0.1776
-4.73%
0.00485
-3.49%
0.0118
-3.75%
0.0444
-2.58%
0.2534
-0.86%
0.0656
-2.94%
0.2652
-2.51%
0.0914
-2.04%
0.0256
-2.33%
0.2546
-5.6%
0.6079
-4.86%
0.2125
-0.42%
0.0274
-5.21%
0.6255
-2.83%
0.00397
-4.42%
0.0857
-3.72%
0.107
-2.38%
0.133
-0.3%
0.000193
-0.78%
0.0312
-1.46%
0.1447
-2.43%
17.02
-2.63%
0.0235
-2.05%
0.104
-5.14%
1.04
-4.16%
0.1215
-3.89%
10.16
-0.76%
0.4113
+1.53%
0.5464
-4.39%
0.00327
-2.31%
13.91
-2.18%
5.95
-2.05%
0.000917
-2.76%
1.1
+0.64%
0.0301
+1.63%
0.0121
-2.18%
0.0176
-1.7%
0.103
-2.75%
0.0151
-2.01%
0.0732
-2.41%
0.0602
-2.99%
0.1852
-3.15%
0.1097
-2.93%
0.1021
-0.88%
0.0469
-6.02%
122.33
-1.91%
0.0615
-2.75%
0.3917
-1.98%
0.00226
-1.87%
0.399
-2.69%
0.4057
+1.32%
9.2
-1.71%
6.07
+0.38%
0.0738
-1.34%
0.0188
-1.52%
22.71
-2.12%
0.1113
-0.63%
1.4
-3.43%
0.0144
-0.31%
0.181
-2.96%
0.0951
-5.63%
0.1654
-2.62%
0.000348
New Listing
1.36
-11.95%
0.6902
-5%
0.0336
-11.84%
0.3407
+9.33%
1.33
-3.57%
0.5195
-3.27%
1.02
-7.85%
0.00143
+13.56%
5.85
-10.39%
0.0176
-4.13%
0.2159
-4.69%
0.0501
-6.21%
0.0575
-4.33%
0.00329
+11.97%
0.4787
-4.63%
0.00369
-4.36%
0.00164
+3.03%
0.00125
-4.64%
0.2442
-6.09%
0.00031
-4.42%
0.0848
-6.62%
0.0000107
-4.47%
0.000663
-4.32%
0.1564
-11.01%
5.73
-13.52%
1.12
-2.36%
0.1484
-4.32%
0.4279
-3.09%
1.53
+0.26%
0.0146
-3%
0.00437
-6.36%
0.9027
-4.33%
0.00238
-6.41%
0.1333
-6.35%
0.3979
-3.57%
0.0000267
-4.3%
0.00116
+27.94%
1.28
-1.79%
0.0578
+1.54%
0.00361
-4.44%
0.1903
-0.52%
0.2882
-1.01%
0.000729
-3.83%
0.104
-5.14%
0.0452
-1.54%
0.0000937
-5.01%
0.4431
-3.91%
0.0345
-1.74%
0.000601
-2.63%
0.00202
-2.63%
0.0031
-1.71%
0.0000153
-5.45%
0.1431
-1.18%
0.000251
-5.49%
0.0000317
-1.77%
0.2052
-4.13%
3,052.41
+1.5%
0.00000059
-3.28%
0.2546
-5.6%
0.00014
-1.76%
0.1178
-1.83%
0.00299
-3.93%
0.0602
-2.99%
3.11
-3.79%
0.0151
-2.01%
2.32
-2.61%
0.1763
-4.19%
0.068
-4.24%
0.0333
-4.32%
0.7799
-6.04%
0.00354
+4.98%
0.00243
+1.89%
0.000228
-5.56%
0.1216
-1.89%
0.000084
-8.8%
0.0119
-7.2%
0.0187
-3.37%
0.4243
-6.74%
0.1328
-0.33%
0.1116
+0.23%
0.0022
-7.26%
242.2
-3.13%
0.3755
-1.1%
0.2235
-5.63%
0.2619
-0.81%
0.0847
-5.27%
0.3604
-4.26%
0.00085
-0.31%
0.0965
+1.49%
0.6536
-3.69%
0.00135
-4.95%
0.1195
-0.91%
17.02
-2.63%
0.4571
-5.2%
0.3954
-2.13%
0.0178
-4.82%
0.0952
+0.21%
0.1714
-6.25%
0.0381
-4.16%
0.7709
-3.15%
0.1459
-4.21%
0.00615
+0.69%
0.2074
-5.4%
0.4992
-3.19%
0.035
-1.39%
0.00395
-8.22%
0.0679
+2.27%
0.1837
-5.42%
0.083
-3.27%
0.2791
-2.48%
0.6737
-4.14%
0.000121
-0.82%
0.6079
-4.86%
2.11
-1.54%
0.0274
-5.21%
0.2543
-13.47%
0.00613
-2.71%
0.00235
-3.99%
3.15
-6.69%
0.0472
-0.38%
0.1443
+2.64%
0.0154
-5.52%
30.04
+2.46%
0.193
-3.31%
0.8241
-4.64%
0.5203
-6.65%
2.33
-0.64%
0.0755
-4.13%
0.000176
-4.96%
0.1391
-14.22%
0.00222
-2.76%
8.94
-5.61%
2.26
-1.65%
0.1485
-4.64%
0.3563
-3%
0.2539
-4.42%
0.1232
-0.4%
0.7018
-2.37%
0.1776
-4.73%
0.1035
-2.09%
0.3475
+0.55%
10.39
-4.78%
0.1448
+1.26%
0.0444
-2.58%
0.0704
-0.85%
0.2833
-1.5%
0.1317
+0.69%
0.000193
-0.78%
14.25
-3.14%
0.000437
-2.3%
0.133
-0.3%
0.00197
-0.11%
0.0132
-4.56%
0.000917
-2.76%
0.8511
-3.08%
0.2006
-4.84%
0.0000619
-2.6%
0.000353
-5.52%
0.9113
-5.61%
0.0256
-2.33%
1.3
-1.15%
1.05
-2.5%
0.0951
-5.63%
6.07
+0.38%
0.00487
-2.99%
0.0875
+1.38%
0.002
-2.54%
0.11
-2.32%
0.107
-2.38%
0.1196
-1.16%
0.0776
+12.83%
0.0914
-2.04%
0.0000596
-2.79%
0.2366
-4.45%
0.5464
-4.39%
0.000115
-2.3%
0.0855
-6.67%
3,073.67
+1.93%
0.0167
+2.52%
0.00794
-3.06%
0.0372
-2.62%
0.0469
-6.02%
0.00226
-1.87%
0.0864
-1.71%
0.5219
+0.91%
0.049
-1.41%
1.93
-2.43%
0.0169
+2.31%
0.0312
-1.46%
0.082
-3.76%
0.00000069
-1.43%
0.0301
+1.63%
1.04
-4.16%
0.1981
-0.3%
0.00129
-4.94%
0.00896
-19.02%
0.0188
-1.52%
50.31
+0.54%
0.0223
-3.76%
0.0885
+0.11%
0.803
-6.86%
0.1664
-0.72%
0.0203
+5.15%
1.1
+0.64%
0.01
-1.6%
0.00309
-10%
0.1852
-3.15%
0.6476
-0.62%
10.16
-0.76%
0.00397
-4.42%
5.95
-2.05%
0.00403
-2.02%
0.1654
-2.62%
0.0205
-3.52%
0.1215
-3.89%
0.1389
-2.31%
0.1295
-3.94%
0.1113
-0.63%
0.0133
-5.47%
0.2652
-2.51%
0.2399
-1.32%
8.89
-5.94%
13.91
-2.18%
0.0000216
-1.24%
0.0959
-2.15%
0.000657
-9.53%
1.28
+6.32%
0.0078
-0.51%
0.5574
-2.46%
0.0797
-5.11%
0.0127
-0.61%
0.4372
-6.56%
22.71
-2.12%
0.0166
-3.1%
0.1021
-0.88%
0.1097
-2.93%
0.0025
-5.56%
0.0000957
+6.17%
0.0738
-1.34%
0.4541
-3.16%
0.0656
-2.94%
0.2571
-2.4%
0.0284
-4.7%
0.4992
-3.49%
0.7529
-0.79%
0.0615
-2.75%
0.00157
-5.33%
122.33
-1.91%
0.0235
-2.05%
0.0121
-2.18%
0.3549
-1.39%
0.0857
-3.72%
0.2125
-0.42%
0.103
-2.75%
0.0809
-2.3%
0.0732
-2.41%
1.61
-7.12%
0.4057
+1.32%
0.0371
-0.8%
0.8788
-2.29%
0.00151
-17.1%
0.0716
-3.77%
9.2
-1.71%
10.46
+7.75%
0.000769
-0.26%
0.0265
-2.69%
0.0000584
-0.36%
0.2998
+4.03%
0.00538
-6.33%
0.00327
-2.31%
0.347
-1.09%
0.407
-2.17%
0.8231
-3.98%
0.00109
-4.4%
0.5935
-6.03%
74.59
-4.62%
17.62
-3.14%
1.28
+0.05%
0.00568
-3.08%
0.5282
-2.12%
0.199
-4.38%
17.86
+3.53%
5.76
-6.35%
166.89
-2.74%
0.0328
-0.91%
0.1543
+1.79%
0.399
-2.69%
0.0943
-0.53%
0.2775
-2.74%
0.4113
+1.53%
0.0165
-3.68%
5,008.49
-0.56%
42.73
-1.43%
17.12
-1.1%
0.2617
-3.83%
0.4882
-2.95%
0.1986
-0.75%
1.18
-1.75%
0.0443
-1.95%
0.1826
-3.85%
0.0993
-3.41%
0.0378
-1.08%
4.62
+1.14%
0.0628
-3.1%
0.0243
-3.77%
0.0469
-1.27%
0.0118
-3.75%
0.1447
-2.43%
0.0043
-5.28%
2.84
-4.13%
0.0884
-3.71%
0.6877
-3.79%
0.2534
-0.86%
0.0966
+0.21%
0.4932
+0.33%
0.3917
-1.98%
32.67
-3.55%
7.9
-2.11%
5.46
-2.14%
0.000348
1.4
-3.43%
0.0112
-5.34%
0.6173
-2.3%
0.6255
-2.83%
0.011
-2.15%
0.0176
-1.7%
0.0271
-2.13%
0.0432
+1.87%
0.0171
-0.1%
0.1926
-3.58%
6.78
-2.31%
0.0379
-2.4%
2.15
-2.06%
6.91
-0.63%
0.1759
-3.89%
0.181
-2.96%
0.0275
-4.92%
0.0144
-0.31%
0.0163
+2.65%
0.00485
-3.49%
0.072
-2.05%
0.000965
-3.03%
0.00185
-4.64%
0.00224
-2.27%
0.0000387
-0.31%
Layer 1 + Layer 2
1,891.33
-1.44%
634.52
+0.93%
123.42
-2.99%
0.6902
-4.27%
0.225
+2.94%
4.28
-2.04%
332.43
-1.54%
5.3
-1.27%
0.0797
-5.11%
0.0243
-3.77%
4.62
+1.14%
0.1826
-3.85%
0.193
-3.31%
0.6877
-3.79%
0.407
-2.17%
0.4882
-2.95%
0.104
-5.14%
2.26
-1.65%
17.62
-3.14%
0.0864
-1.71%
0.0000216
-1.24%
0.0443
-1.95%
122.33
-1.91%
0.0025
-5.56%
0.2074
-5.4%
0.4541
-3.16%
0.1986
-0.75%
0.2399
-1.32%
0.1021
-0.88%
0.0993
-3.41%
5.95
-2.05%
0.0959
-2.15%
0.3755
-1.1%
0.0469
-6.02%
0.2543
-13.47%
0.0628
-3.1%
0.2052
-4.13%
0.3563
-3%
0.8511
-3.08%
0.5574
-2.46%
0.2442
-6.09%
0.1714
-6.25%
0.0265
-2.69%
0.103
-2.75%
0.1195
-0.91%
17.02
-2.63%
0.0732
-2.41%
0.1328
-0.33%
0.4431
-3.91%
0.1391
-14.22%
0.6902
-5%
0.0336
-11.84%
0.3407
+9.33%
1.33
-3.57%
0.00143
+13.56%
0.0176
-4.13%
0.2159
-4.69%
0.0501
-6.21%
0.0575
-4.33%
1.15
-13.79%
0.0000912
+75.79%
0.000805
-13.92%
0.0141
+7.57%
0.0002
+109.41%
0.000378
-5.33%
0.8862
+46.36%
1.79
+4.2%
0.000214
-4.46%
6.8
-4.24%
0.0662
-1.79%
0.5101
+3.14%
0.000117
-23.53%
AI
242.2
-3.13%
2.84
-4.13%
3.11
-3.79%
0.4992
-3.49%
0.0943
-0.53%
0.0000317
-1.77%
0.0002
+109.41%
0.00164
+3.03%
0.0154
-5.52%
5.73
-13.52%
0.00896
-19.02%
0.0333
-4.32%
5.46
-2.14%
0.1903
-0.52%
0.00222
-2.76%
0.4541
-3.16%
0.5203
-6.65%
0.7799
-6.04%
0.2652
-2.51%
0.1196
-1.16%
1.3
-1.15%
0.011
-2.15%
0.0993
-3.41%
10.46
+7.75%
0.0679
+2.27%
0.1837
-5.42%
0.4113
+1.53%
0.3755
-1.1%
0.083
-3.27%
0.1389
-2.31%
0.0188
-1.52%
0.00197
-0.11%
0.0000937
-5.01%
1,891.33
-1.44%
634.52
+0.93%
123.42
-2.99%
0.6902
-4.27%
0.225
+2.94%
4.28
-2.04%
332.43
-1.54%
5.3
-1.27%
0.0797
-5.11%
0.0243
-3.77%
4.62
+1.14%
0.1826
-3.85%
0.193
-3.31%
0.6877
-3.79%
0.407
-2.17%
0.4882
-2.95%
1.36
-11.95%
0.6902
-5%
0.0336
-11.84%
0.5195
-3.27%
1.02
-7.85%
0.00143
+13.56%
5.85
-10.39%
0.0176
-4.13%
0.2159
-4.69%
0.0575
-4.33%
0.00329
+11.97%
0.4787
-4.63%
Meme
0.1647
-4.48%
6.8
-4.24%
10.39
-4.78%
0.0000596
-2.79%
0.0575
-4.33%
0.00361
-4.44%
0.0146
-3%
0.000601
-2.63%
0.00143
+13.56%
0.0452
-1.54%
0.00369
-4.36%
0.0000267
-4.3%
0.0345
-1.74%
0.00000059
-3.28%
0.000251
-5.49%
0.0000153
-5.45%
0.00031
-4.42%
0.00125
-4.64%
0.000729
-3.83%
0.000214
-4.46%
0.0662
-1.79%
0.4571
-5.2%
0.00235
-3.99%
0.00135
-4.95%
0.00299
-3.93%
0.0602
-2.99%
0.00014
-1.76%
0.0022
-7.26%
242.2
-3.13%
2.84
-4.13%
3.11
-3.79%
0.4992
-3.49%
0.0943
-0.53%
0.0000317
-1.77%
0.00164
+3.03%
0.0154
-5.52%
5.73
-13.52%
0.00896
-19.02%
0.0333
-4.32%
5.46
-2.14%
0.4541
-3.16%
1,891.33
-1.44%
634.52
+0.93%
123.42
-2.99%
0.6902
-4.27%
0.225
+2.94%
4.28
-2.04%
332.43
-1.54%
5.3
-1.27%
0.0797
-5.11%
0.0243
-3.77%
4.62
+1.14%
0.1826
-3.85%
0.193
-3.31%
0.6877
-3.79%
0.407
-2.17%
0.4882
-2.95%
5.0
Rated 5 stars out of 5
(1)
Should you invest in Story Protocol (IP)?
Rated 0 stars out of 5
Signals
Nga_Trade_BTC
time 2 minutes ago
view 44
#Futures

Opening Position LONG CAKE/VNDC [25x]

PnL
3.89%
Entry
63,636.05
Running
2m : 18s
DamKaKa
time 5 minutes ago
view 253
#Futures

Opening Position LONG BTC/VNDC [125x]

PnL
21.51%
Entry
1,957,250,105.58
Running
5m : 21s
Nga_Trade_BTC
time 10 minutes ago
view 86
#Futures

Opening Position LONG KOMA/VNDC [50x]

PnL
7.71%
Entry
928.09
Running
10m : 7s
Hao_Messi
time 15 minutes ago
view 289
#Futures

Opening Position SHORT ETH/VNDC [100x]

PnL
12.49%
Entry
45,201,783.02
Running
15m : 27s
Hao_Messi
time 16 minutes ago
view 662
#Futures

Opening Position SHORT BTC/VNDC [125x]

PnL
26.2%
Entry
1,965,008,216.67
Running
15m : 56s
Hao_Messi
time 20 minutes ago
view 755
#Futures

Opening Position SHORT ARC/VNDC [50x]

PnL
35%
Entry
964.59
Running
19m : 40s
D_Nam_ONUS
time 23 minutes ago
view 937
#Futures

Opening Position SHORT ARC/VNDC [50x]

PnL
55.75%
Entry
968.64
Running
22m : 38s
TraderMT_TEAMLH
time 25 minutes ago
view 595
#Futures

Opening Position SHORT X/VNDC [50x]

PnL
71.56%
Entry
2.18
Running
24m : 43s
Hao_Messi
time 26 minutes ago
view 387
#Futures

Opening Position LONG MMA/VNDC [50x]

PnL
34.87%
Entry
339.73
Running
26m : 28s
DJ.Mie_ke
time 29 minutes ago
view 151
#Futures

Opening Position LONG XRP/VNDC [5x]

PnL
1.65%
Entry
53,898
Running
29m : 12s
Bach_VP
time 33 minutes ago
view 1402
#Futures

Opening Position LONG BTC/VNDC [125x]

PnL
23.29%
Entry
1,964,277,434.82
Running
32m : 41s
NGÔ THỊ PHƯỢNG
time 34 minutes ago
view 233
#Futures

Opening Position LONG SUI/VNDC [40x]

PnL
3.18%
Entry
54,112
Running
33m : 40s
DJ.Mie_ke
time 34 minutes ago
view 1211
#Futures

Opening Position LONG BTC/VNDC [30x]

PnL
2.76%
Take Profit
Entry
Stoploss
2,555,555,555
1,962,424,800
1,909,745,642
Running
34m : 6s
BOT_AI
time an hour ago
view 519
#Futures

Opening Position SHORT BCH/VNDC [75x]

PnL
2.26%
Entry
7,959,600
Running
53m : 11s
LongShort_Pro
time an hour ago
view 1977
#Futures

Opening Position LONG BTC/VNDC [125x]

PnL
22.98%
Entry
1,957,020,000
Running
55m : 43s
Master_ManhDung
time an hour ago
view 1778
#Futures

Opening Position LONG BTC/VNDC [125x]

PnL
20.45%
Entry
1,957,416,000
Running
59m : 33s
MMMMMMMMMMMMMMM
time an hour ago
view 398
#Futures

Opening Position LONG ETH/VNDC [100x]

PnL
15.09%
Entry
45,175,680
Running
1h : 1m : 8s
TN-Capital
time an hour ago
view 569
#Futures

Opening Position LONG API3/VNDC [25x]

PnL
60.02%
Entry
19,868
Running
1h : 4m : 00s
TUNG_Onus
time an hour ago
view 2258
#Futures

Opening Position LONG BTC/VNDC [75x]

PnL
19.59%
Entry
1,965,752,124.78
Running
1h : 12m : 39s
Master_Trader
time an hour ago
view 1903
#Futures

Opening Position SHORT BTC/VNDC [125x]

PnL
46.28%
Entry
1,968,175,493.85
Running
1h : 13m : 53s