🎁 Get rewarded 270K
Offer ends in 11 : 59 : 52
Story Protocol
IP/USD
IP Price today
5.19
USD
-3.37%
24 hours ago
IP Chart Price
Last updated 18-03-2025 23:56 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
100
24h Volume
20,411,305.8 USD
24h Volume (ONUS)
18,151.49 USD
10-day Average Volume
26,959,010.63 USD
Highest (1 year)
9.05
USD
Lowest (1 year)
1
USD
ATL
1
USD
ATH
9.05
USD
Total Supply
1,000,000,000
Changes (1 Day)
-3.37%
Changes (7 Days)
-5.16%
Changes (1 Month)
+196.82%
Changes (3 Months)
+418.65%
Changes (This Year)
+418.65%
IP price USD today
The current price of 1 Story Protocol is 5.19 USD. In the last 24 hours, Story Protocol decrease -3.37%, had a trading volume of 20,411,305.8 . Latest updated data.
IP/USD Conversion Tables
Conversion rate from Story Protocol (IP) to USD is 5.19 per 1 IP. This means you can exchange 5 IP for 25.95 USD or 1,000 USD for 192.65 IP, excluding costs. Refer to our conversion table for popular IP trading amounts at the respective USD prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Story Protocol (IP)
Story is a purpose-built layer 1 blockchain designed specifically for intellectual property. Story tokenizes any type of IP; whether that’s an idea, an image, a real world asset, a song, an AI model, an NFT or anything in-between.
By embedding usage terms, attribution, and royalty agreements directly into the blockchain, Story provides a transparent, decentralized solution for IP management. This enables IP holders to protect their work, collaborate on IP seamlessly, and unlock revenue opportunities in an AI-powered economy.
Through three funding rounds, the project has successfully raised a total of $140 million at a valuation of $2.25 billion. Notably, a16z has led all funding rounds, demonstrating the firm’s strong commitment to the project.
IP is a native coin of the Story Protocol ecosystem, operating on Story and can be used to:
- Validators stake IP to maintain blockchain security and integrity in Story’s Proof-of-Stake consensus mechanism.
- All transactions on Story require IP as the gas token, ensuring sustained network operations.
- Token holders participate in governance decisions, steering the future of Story’s on-chain intellectual property market.
Specifications
- Name: Story Protocol
- Symbol: IP
- Platform: Story
- Type: Utility, Governance
- Total supply: 1,000,000,000 IP
News
Story’s (IP) Bull Run Continues: 17% weekly gains amid market weakness
Story’s IP has achieved a remarkable 17% gain over the past week, despite the general cryptocurrency market declining. This altcoin continued to show bullish momentum, driven by positive technical indicators.
Trading above the key support level of 5.54 USD, if buying pressure persists, IP could aim for its all-time high of 7.95 USD. Recent activity indicates strong upward trends and potential for further gains.
5 days ago
IP emerges as top gainer: Bulls in control as short sellers panic
IP has emerged as the leading gainer, increasing 4% despite a broader market decline. The bullish momentum underscores strong demand and significant trading activity.
The short squeeze resulted in 1 million USD in liquidations, prompting bearish traders to adjust their positions as IP targets potential price points of 6 USD or could decrease to 4.36 USD.
8 days ago
IP rises over 5.02% in 1 hour, the last price is 154,840 VNDC
IP trading volume is $97.57m.
19 days ago
IP rises over 5.15% in 15 minutes, the last price is 184,049 VNDC
IP trading volume is $201.45m.
20 days ago
People also own
Top 100
81,942.08
-2.02%
1,891.33
-1.44%
2.25
-4.33%
634.52
+0.93%
123.42
-2.99%
0.1647
-4.48%
0.6902
-4.27%
0.225
+2.94%
13.61
-1.09%
3.61
+4.32%
0.267
-2.17%
0.1839
-3.86%
18.5
0.0124
-4.42%
88.67
-4.9%
4.28
-2.04%
332.43
-1.54%
6.16
-1.37%
5.3
-1.27%
2.55
-1.44%
50.31
+0.54%
6.8
-4.24%
5.64
-3.65%
17.38
-3.07%
166.89
-2.74%
0.0797
-5.11%
0.0243
-3.77%
2.84
-4.13%
4.62
+1.14%
0.3563
-3%
0.1826
-3.85%
0.8511
-3.08%
0.5574
-2.46%
0.193
-3.31%
9.39
-4.78%
0.0943
-0.53%
74.59
-4.62%
0.5935
-6.03%
0.8982
-1.32%
0.9113
-5.61%
10.39
-4.78%
2.67
+5.56%
0.4932
+0.33%
0.0166
-3.1%
0.6877
-3.79%
0.2775
-2.74%
0.00000069
-1.43%
0.1759
-3.89%
0.407
-2.17%
0.0000596
-2.79%
7.9
-2.11%
0.1459
-4.21%
0.4882
-2.95%
3.27
-3.86%
2.26
-1.65%
3.15
-6.69%
0.2617
-3.83%
17.62
-3.14%
6.78
-2.31%
0.0864
-1.71%
0.0000216
-1.24%
1.28
+0.05%
0.0443
-1.95%
1.18
-1.75%
42.73
-1.43%
2.33
-0.64%
0.2571
-2.4%
0.8231
-3.98%
17.12
-1.1%
0.5282
-2.12%
0.000121
-0.82%
0.0312
-1.46%
0.1035
-2.09%
0.0319
-1.67%
5.46
-2.14%
0.2833
-1.5%
8.94
-5.61%
0.6386
-2%
1.93
-2.43%
0.082
-3.76%
0.1447
-2.43%
0.7589
-4.42%
0.1215
-3.89%
0.0809
-2.3%
0.2687
+4.28%
0.2652
-2.51%
0.00235
-3.99%
1.4
-3.43%
0.2125
-0.42%
0.0993
-3.41%
0.6173
-2.3%
0.0679
+2.27%
0.6737
-4.14%
0.5543
-1.41%
Trending Coins
1.15
-13.79%
0.0000912
+75.79%
0.5543
-1.41%
0.000805
-13.92%
0.0141
+7.57%
0.0002
+109.41%
2.67
+5.56%
0.000378
-5.33%
0.8862
+46.36%
1.79
+4.2%
0.000214
-4.46%
6.8
-4.24%
10.92
-4.4%
0.42
+29.72%
0.00000208
-4.59%
0.0662
-1.79%
0.5101
+3.14%
0.000117
-23.53%
1.33
-3.57%
0.00116
+27.94%
0.0855
-6.67%
0.2006
-4.84%
33.07
+4.07%
0.0776
+12.83%
0.8241
-4.64%
2.26
-1.65%
0.1178
-1.83%
0.4571
-5.2%
10.46
+7.75%
0.8511
-3.08%
0.3563
-3%
2.55
-1.44%
0.1543
+1.79%
0.0000387
-0.31%
0.00135
-4.95%
0.01
-1.6%
5.19
-3.37%
0.2687
+4.28%
0.3604
-4.26%
0.00395
-8.22%
1.28
+6.32%
0.0962
-17.53%
0.00143
+13.56%
1.36
+5.26%
0.1714
-6.25%
0.00329
+11.97%
1.36
-11.95%
0.9027
-4.33%
0.3407
+9.33%
0.0875
+1.38%
0.0679
+2.27%
0.0000957
+6.17%
6.91
-0.63%
0.00014
-1.76%
0.1704
-5.29%
0.00164
+3.03%
0.3493
0.00196
-1.71%
0.1484
-4.32%
0.0000317
-1.77%
0.6902
-5%
0.1564
-11.01%
0.00129
-4.94%
0.2543
-13.47%
0.1328
-0.33%
0.2052
-4.13%
0.3755
-1.1%
0.1333
-6.35%
0.2539
-4.42%
0.0336
-11.84%
3,052.41
+1.5%
4.62
+1.14%
0.00369
-4.36%
0.0031
-1.71%
0.00000059
-3.28%
0.00035
-5.47%
0.0381
-4.16%
50.31
+0.54%
0.00243
+1.89%
0.035
-1.39%
0.9113
-5.61%
1.02
-7.85%
10.39
-4.78%
0.0000267
-4.3%
2.33
-0.64%
0.1391
-14.22%
0.0501
-6.21%
0.6173
-2.3%
0.0013
-1.45%
0.5203
-6.65%
0.2159
-4.69%
0.072
-2.05%
0.1763
-4.19%
0.3979
-3.57%
30.04
+2.46%
0.2045
+0.29%
2.84
-4.13%
0.000228
-5.56%
5.73
-13.52%
0.0472
-0.38%
0.00151
-17.1%
5.85
-10.39%
0.0043
-5.28%
0.00000069
-1.43%
0.00031
-4.42%
0.0236
-3.09%
0.00235
-3.99%
0.0000619
-2.6%
0.193
-3.31%
2.32
-2.61%
0.0203
+5.15%
3.15
-6.69%
0.0881
+3.64%
0.0000596
-2.79%
0.000601
-2.63%
0.0375
-7.52%
0.000251
-5.49%
3,073.67
+1.93%
0.4992
-3.49%
242.2
-3.13%
0.000166
+2.57%
0.0152
-4.64%
0.1903
-0.52%
0.0126
-2.78%
0.0578
+1.54%
0.0000153
-5.45%
0.0345
-1.74%
1.28
+0.05%
0.0163
+2.65%
0.6476
-0.62%
0.0333
-4.32%
0.0161
-1.53%
0.4992
-3.19%
0.0000107
-4.47%
0.0272
-5.51%
16.73
-2.63%
166.89
-2.74%
0.0146
-3%
0.0797
-5.11%
0.4375
-1.16%
17.38
-3.07%
0.00896
-19.02%
1.18
-1.75%
5.64
-3.65%
0.0371
-0.8%
17.86
+3.53%
0.0167
+2.52%
0.0187
-3.37%
0.000778
-9.92%
0.0243
-3.77%
1.61
-7.12%
0.0154
-5.52%
0.0275
-4.92%
0.4279
-3.09%
0.0847
-5.27%
0.00202
-2.63%
0.0166
-3.1%
0.5219
+0.91%
0.1837
-5.42%
0.1749
+1.69%
0.5454
+4.43%
0.099
-0.43%
0.4787
-4.63%
0.0452
-1.54%
0.000729
-3.83%
3.27
-3.86%
0.062
-8.44%
0.00309
-10%
1.28
-1.79%
0.1443
+2.64%
0.0133
-5.47%
0.1319
-2.06%
0.1232
-0.4%
0.6536
-3.69%
0.00354
+4.98%
1.41
-1.19%
0.00615
+0.69%
3.02
-2.15%
0.000353
-5.52%
0.000084
-8.8%
0.5574
-2.46%
0.00361
-4.44%
3.22
+0.31%
1.12
-2.36%
0.0943
-0.53%
0.0000216
-1.24%
0.068
-4.24%
8.94
-5.61%
5.76
-6.35%
0.2617
-3.83%
0.1431
-1.18%
0.6386
-2%
0.000115
-2.3%
1.1
-5.16%
0.00222
-2.76%
0.0101
-3.27%
0.00238
-6.41%
0.0575
-4.33%
0.6737
-4.14%
0.000663
-4.32%
0.000437
-2.3%
0.1448
+1.26%
0.2235
-5.63%
3.11
-3.79%
0.0223
-3.76%
6.1
+0.83%
0.00125
-4.64%
4.35
+1.69%
0.2442
-6.09%
0.1826
-3.85%
0.1664
-0.72%
0.0000937
-5.01%
0.2775
-2.74%
0.000176
-4.96%
0.00085
-0.31%
0.00183
-4.89%
0.4541
-3.16%
7.54
-3.09%
0.1195
-0.91%
0.0252
+0.56%
9.39
-4.78%
0.4882
-2.95%
0.2074
-5.4%
0.000657
-9.53%
0.0000584
-0.36%
0.00437
-6.36%
0.2619
-0.81%
0.7799
-6.04%
0.1459
-4.21%
0.0176
-4.13%
0.0538
-5.12%
0.0432
+1.87%
0.049
-1.41%
0.1391
-3.74%
0.000965
-3.03%
--
0.347
-1.09%
0.00185
-4.64%
0.2366
-4.45%
2.11
-1.54%
42.73
-1.43%
0.4243
-6.74%
0.0119
-7.2%
0.0443
-1.95%
0.0966
+0.21%
0.8788
-2.29%
0.0965
+1.49%
0.1216
-1.89%
0.0993
-3.41%
0.002
-2.54%
0.00197
-0.11%
0.8982
-1.32%
0.0319
-1.67%
6.78
-2.31%
0.258
+5.84%
14.25
-3.14%
0.4932
+0.33%
0.2882
-1.01%
1
+0.04%
0.2062
-2.79%
0.1196
-1.16%
1.09
-2.86%
0.803
-6.86%
1.94
+0.04%
15.81
-4.13%
0.0864
-1.71%
0.0328
-0.91%
0.00403
-2.02%
0.0165
-3.68%
0.0213
0.000121
-0.82%
0.0755
-4.13%
0.5935
-6.03%
0.199
-4.38%
0.1926
-3.58%
5,008.49
-0.56%
0.00541
0.0078
-0.51%
0.0025
-5.56%
0.1295
-3.94%
0.0127
-0.61%
0.1317
+0.69%
0.2998
+4.03%
0.11
-2.32%
0.1389
-2.31%
0.0383
-1.29%
0.0372
-2.62%
0.00613
-2.71%
1.53
+0.26%
0.0432
-0.23%
0.00224
-2.27%
1.93
-2.43%
0.0848
-6.62%
0.00487
-2.99%
0.9574
-1.24%
0.00109
-4.4%
0.0022
-7.26%
0.407
-2.17%
0.0134
0.0952
+0.21%
0.0469
-1.27%
0.7709
-3.15%
0.8231
-3.98%
0.7529
-0.79%
0.000769
-0.26%
0.083
-3.27%
0.00157
-5.33%
0.0546
-0.45%
0.1485
-4.64%
0.5283
-4.36%
0.0284
-4.7%
2.19
-0.64%
0.2571
-2.4%
0.5282
-2.12%
0.1986
-0.75%
0.1116
+0.23%
1.72
-1.27%
1.7
-6.14%
0.5195
-3.27%
32.67
-3.55%
0.00171
-2.41%
0.1759
-3.89%
8.89
-5.94%
0.0809
-2.3%
0.011
-2.15%
0.3549
-1.39%
0.00568
-3.08%
0.0171
-0.1%
0.0885
+0.11%
0.0205
-3.52%
0.082
-3.76%
0.0378
-1.08%
0.4431
-3.91%
0.3954
-2.13%
0.0132
-4.56%
0.00794
-3.06%
7.9
-2.11%
17.12
-1.1%
0.0178
-4.82%
2.15
-2.06%
0.6185
-3.39%
0.0628
-3.1%
0.2791
-2.48%
0.0271
-2.13%
0.0884
-3.71%
0.0716
-3.77%
0.0169
+2.31%
0.2399
-1.32%
1.05
-2.5%
0.0775
-5.5%
0.00113
5.46
-2.14%
0.3475
+0.55%
0.1981
-0.3%
0.0959
-2.15%
0.00299
-3.93%
0.6877
-3.79%
17.62
-3.14%
0.0265
-2.69%
0.0379
-2.4%
0.3559
-0.82%
27.46
-2.78%
0.1035
-2.09%
2.16
-0.18%
0.0704
-0.85%
0.0112
-5.34%
0.7018
-2.37%
0.4372
-6.56%
0.2833
-1.5%
0.1946
-2.71%
74.59
-4.62%
0.00538
-6.33%
1.3
-1.15%
0.1776
-4.73%
2.6
-0.12%
0.00485
-3.49%
0.0118
-3.75%
0.0444
-2.58%
0.2534
-0.86%
0.0656
-2.94%
0.2652
-2.51%
1.38
-4.32%
0.0914
-2.04%
1.99
-1.78%
0.0256
-2.33%
2.05
+0.45%
0.2546
-5.6%
0.6079
-4.86%
0.2125
-0.42%
0.0274
-5.21%
1.54
-3.21%
0.0633
-1.71%
0.6255
-2.83%
0.00397
-4.42%
0.0536
-4.63%
0.0052
0.3492
-2.83%
0.0857
-3.72%
0.107
-2.38%
1.09
-1.36%
0.133
-0.3%
0.1162
-2.52%
0.000125
0.000193
-0.78%
0.0312
-1.46%
0.1447
-2.43%
17.02
-2.63%
0.0235
-2.05%
0.104
-5.14%
1.04
-4.16%
0.1215
-3.89%
10.16
-0.76%
0.223
-0.78%
0.4113
+1.53%
0.7589
-4.42%
0.5464
-4.39%
0.8842
-2.22%
0.00327
-2.31%
13.91
-2.18%
5.95
-2.05%
0.000917
-2.76%
0.00891
1.1
+0.64%
0.0301
+1.63%
0.0121
-2.18%
0.0176
-1.7%
0.103
-2.75%
0.0151
-2.01%
0.0732
-2.41%
0.0602
-2.99%
0.3038
-0.02%
0.1852
-3.15%
0.1097
-2.93%
0.1021
-0.88%
0.0469
-6.02%
1.2
-2.84%
122.33
-1.91%
0.0615
-2.75%
0.3917
-1.98%
2.75
+0.24%
180.15
-3.95%
0.8812
-1.79%
0.00226
-1.87%
0.399
-2.69%
0.4057
+1.32%
9.2
-1.71%
2.15
6.07
+0.38%
0.0738
-1.34%
0.0188
-1.52%
0.0019
22.71
-2.12%
0.0578
-4.05%
1.19
-3.1%
0.1113
-0.63%
1.05
-0.19%
0.0582
1.4
-3.43%
0.0144
-0.31%
0.181
-2.96%
1.03
-0.67%
0.1488
-1.66%
0.0951
-5.63%
0.6557
+0.05%
0.1654
-2.62%
0.7757
-3.09%
0.000348
0.00185
New Listing
--
1.36
-11.95%
0.6902
-5%
0.0336
-11.84%
0.3407
+9.33%
1.33
-3.57%
0.0152
-4.64%
5.19
-3.37%
0.5195
-3.27%
1.02
-7.85%
0.00143
+13.56%
5.85
-10.39%
0.0176
-4.13%
0.2159
-4.69%
0.0501
-6.21%
0.0375
-7.52%
0.0575
-4.33%
0.00329
+11.97%
0.4787
-4.63%
0.0962
-17.53%
0.00369
-4.36%
0.00164
+3.03%
0.0578
-4.05%
0.00125
-4.64%
0.2442
-6.09%
0.00031
-4.42%
0.0848
-6.62%
0.0000107
-4.47%
0.000663
-4.32%
0.1564
-11.01%
5.73
-13.52%
0.0536
-4.63%
1.12
-2.36%
0.1484
-4.32%
0.4279
-3.09%
0.258
+5.84%
1.53
+0.26%
0.0146
-3%
0.00437
-6.36%
0.9027
-4.33%
0.00238
-6.41%
0.1333
-6.35%
0.3979
-3.57%
0.0000267
-4.3%
0.00116
+27.94%
0.0236
-3.09%
1.28
-1.79%
0.0578
+1.54%
0.00361
-4.44%
0.1903
-0.52%
0.1704
-5.29%
0.2882
-1.01%
0.000729
-3.83%
0.104
-5.14%
0.0452
-1.54%
0.0000937
-5.01%
0.4431
-3.91%
0.0345
-1.74%
0.000601
-2.63%
0.00202
-2.63%
1
+0.04%
1.1
-5.16%
0.0031
-1.71%
0.00196
-1.71%
0.0000153
-5.45%
0.1431
-1.18%
0.000251
-5.49%
0.0000317
-1.77%
0.2052
-4.13%
3,052.41
+1.5%
0.00000059
-3.28%
0.2546
-5.6%
0.00014
-1.76%
0.1178
-1.83%
0.00299
-3.93%
0.0602
-2.99%
3.11
-3.79%
16.73
-2.63%
0.0151
-2.01%
2.32
-2.61%
0.1763
-4.19%
0.068
-4.24%
2.05
+0.45%
0.0333
-4.32%
0.7799
-6.04%
0.00354
+4.98%
0.00243
+1.89%
0.000228
-5.56%
0.1216
-1.89%
0.000084
-8.8%
0.0119
-7.2%
0.0187
-3.37%
0.000778
-9.92%
0.4243
-6.74%
0.1328
-0.33%
3.22
+0.31%
0.1116
+0.23%
0.00183
-4.89%
0.0022
-7.26%
242.2
-3.13%
0.00035
-5.47%
0.3755
-1.1%
0.2235
-5.63%
0.2619
-0.81%
0.0847
-5.27%
0.3604
-4.26%
0.00085
-0.31%
0.0965
+1.49%
0.0213
0.6536
-3.69%
0.00135
-4.95%
0.223
-0.78%
0.1195
-0.91%
17.02
-2.63%
0.4571
-5.2%
0.3954
-2.13%
0.0178
-4.82%
0.0952
+0.21%
0.1714
-6.25%
0.0381
-4.16%
0.7709
-3.15%
0.1459
-4.21%
0.00615
+0.69%
0.2074
-5.4%
0.4992
-3.19%
0.035
-1.39%
0.00395
-8.22%
0.2687
+4.28%
0.0679
+2.27%
0.1837
-5.42%
0.083
-3.27%
0.2791
-2.48%
0.6737
-4.14%
0.000121
-0.82%
0.6079
-4.86%
2.11
-1.54%
0.0274
-5.21%
0.2543
-13.47%
0.00613
-2.71%
0.00235
-3.99%
3.15
-6.69%
0.0472
-0.38%
0.1443
+2.64%
0.0019
0.0154
-5.52%
30.04
+2.46%
0.193
-3.31%
1.36
+5.26%
0.000166
+2.57%
0.8241
-4.64%
0.5203
-6.65%
2.33
-0.64%
0.0755
-4.13%
0.000176
-4.96%
0.1391
-14.22%
0.00222
-2.76%
0.099
-0.43%
8.94
-5.61%
0.00891
2.26
-1.65%
0.1485
-4.64%
0.0881
+3.64%
0.0252
+0.56%
0.3563
-3%
0.2539
-4.42%
0.1232
-0.4%
0.5454
+4.43%
0.7018
-2.37%
0.1776
-4.73%
0.1035
-2.09%
1.54
-3.21%
7.54
-3.09%
0.3475
+0.55%
10.39
-4.78%
0.3493
0.1448
+1.26%
0.1391
-3.74%
0.0444
-2.58%
0.00185
2.15
0.0704
-0.85%
0.7757
-3.09%
0.6557
+0.05%
0.2833
-1.5%
0.1317
+0.69%
0.0013
-1.45%
0.000193
-0.78%
14.25
-3.14%
1.41
-1.19%
0.000437
-2.3%
0.133
-0.3%
0.00197
-0.11%
0.0132
-4.56%
0.000917
-2.76%
0.0546
-0.45%
0.8511
-3.08%
0.2006
-4.84%
0.0126
-2.78%
0.0000619
-2.6%
0.000353
-5.52%
1.2
-2.84%
0.8842
-2.22%
1.72
-1.27%
1.09
-2.86%
1.03
-0.67%
2.6
-0.12%
2.19
-0.64%
1.05
-0.19%
4.35
+1.69%
0.9113
-5.61%
3.02
-2.15%
0.0256
-2.33%
180.15
-3.95%
1.3
-1.15%
0.0432
-0.23%
1.05
-2.5%
0.0951
-5.63%
6.07
+0.38%
0.00487
-2.99%
0.0875
+1.38%
0.002
-2.54%
0.11
-2.32%
0.107
-2.38%
6.1
+0.83%
1.09
-1.36%
0.1196
-1.16%
2.75
+0.24%
0.9574
-1.24%
0.0776
+12.83%
33.07
+4.07%
1.19
-3.1%
0.0914
-2.04%
0.0000596
-2.79%
0.000125
0.2366
-4.45%
0.3038
-0.02%
0.5464
-4.39%
0.000115
-2.3%
0.0855
-6.67%
3,073.67
+1.93%
0.0167
+2.52%
0.00794
-3.06%
0.0372
-2.62%
0.0469
-6.02%
1.7
-6.14%
0.00226
-1.87%
0.2062
-2.79%
0.0864
-1.71%
0.5219
+0.91%
0.049
-1.41%
1.93
-2.43%
0.0169
+2.31%
0.0312
-1.46%
0.8812
-1.79%
0.082
-3.76%
0.00000069
-1.43%
0.0301
+1.63%
1.04
-4.16%
1.99
-1.78%
0.0161
-1.53%
0.1981
-0.3%
0.1162
-2.52%
0.0582
0.00129
-4.94%
0.00896
-19.02%
0.0188
-1.52%
50.31
+0.54%
0.0223
-3.76%
0.0885
+0.11%
0.803
-6.86%
0.1664
-0.72%
0.0203
+5.15%
1.1
+0.64%
0.01
-1.6%
0.00309
-10%
1.38
-4.32%
0.1852
-3.15%
0.6476
-0.62%
0.2045
+0.29%
10.16
-0.76%
0.00397
-4.42%
0.0775
-5.5%
5.95
-2.05%
0.7589
-4.42%
0.0272
-5.51%
0.00403
-2.02%
0.1654
-2.62%
0.0205
-3.52%
0.1215
-3.89%
0.1389
-2.31%
0.1295
-3.94%
0.1113
-0.63%
0.0133
-5.47%
0.2652
-2.51%
0.2399
-1.32%
0.1946
-2.71%
8.89
-5.94%
0.00541
13.91
-2.18%
0.0000216
-1.24%
0.0959
-2.15%
0.000657
-9.53%
1.28
+6.32%
0.0078
-0.51%
0.5574
-2.46%
0.0797
-5.11%
0.0127
-0.61%
0.4372
-6.56%
22.71
-2.12%
0.0166
-3.1%
0.1021
-0.88%
0.1097
-2.93%
0.0025
-5.56%
9.39
-4.78%
15.81
-4.13%
0.0000957
+6.17%
0.0738
-1.34%
0.4541
-3.16%
0.0656
-2.94%
0.2571
-2.4%
0.0284
-4.7%
0.4992
-3.49%
0.7529
-0.79%
0.0615
-2.75%
0.00157
-5.33%
122.33
-1.91%
0.0235
-2.05%
0.0121
-2.18%
0.3549
-1.39%
0.0857
-3.72%
0.0538
-5.12%
0.2125
-0.42%
0.103
-2.75%
0.0809
-2.3%
0.0732
-2.41%
1.61
-7.12%
0.1749
+1.69%
0.4057
+1.32%
0.0371
-0.8%
2.16
-0.18%
0.8788
-2.29%
0.00151
-17.1%
0.0716
-3.77%
9.2
-1.71%
10.46
+7.75%
0.000769
-0.26%
0.0265
-2.69%
0.0000584
-0.36%
0.2998
+4.03%
0.00538
-6.33%
0.3559
-0.82%
0.00327
-2.31%
0.347
-1.09%
0.407
-2.17%
2.55
-1.44%
0.8231
-3.98%
0.00109
-4.4%
0.5935
-6.03%
74.59
-4.62%
17.62
-3.14%
1.28
+0.05%
0.00568
-3.08%
5.64
-3.65%
0.5283
-4.36%
0.5282
-2.12%
0.199
-4.38%
0.0319
-1.67%
17.86
+3.53%
5.76
-6.35%
166.89
-2.74%
0.0383
-1.29%
0.0328
-0.91%
1.94
+0.04%
0.1543
+1.79%
0.399
-2.69%
0.6185
-3.39%
3.27
-3.86%
0.6386
-2%
0.0943
-0.53%
0.4375
-1.16%
0.2775
-2.74%
0.4113
+1.53%
0.0165
-3.68%
5,008.49
-0.56%
0.00171
-2.41%
42.73
-1.43%
0.0633
-1.71%
17.12
-1.1%
0.2617
-3.83%
0.4882
-2.95%
0.1986
-0.75%
1.18
-1.75%
0.0443
-1.95%
0.1826
-3.85%
0.0993
-3.41%
0.0378
-1.08%
4.62
+1.14%
0.0628
-3.1%
0.0243
-3.77%
0.0469
-1.27%
0.0118
-3.75%
0.1447
-2.43%
0.8982
-1.32%
0.0043
-5.28%
2.84
-4.13%
0.0884
-3.71%
0.6877
-3.79%
0.2534
-0.86%
0.0966
+0.21%
0.4932
+0.33%
0.3917
-1.98%
0.1488
-1.66%
32.67
-3.55%
7.9
-2.11%
17.38
-3.07%
5.46
-2.14%
0.1319
-2.06%
0.000348
1.4
-3.43%
0.0112
-5.34%
0.6173
-2.3%
0.6255
-2.83%
0.011
-2.15%
0.0176
-1.7%
0.0271
-2.13%
0.0432
+1.87%
0.0171
-0.1%
27.46
-2.78%
0.1926
-3.58%
0.062
-8.44%
6.78
-2.31%
0.0101
-3.27%
0.0379
-2.4%
2.15
-2.06%
6.91
-0.63%
0.1759
-3.89%
0.181
-2.96%
0.0275
-4.92%
0.0144
-0.31%
0.0163
+2.65%
0.00485
-3.49%
0.072
-2.05%
0.000965
-3.03%
0.00113
0.00185
-4.64%
0.00224
-2.27%
0.0134
0.3492
-2.83%
0.0052
0.0000387
-0.31%
Layer 1 + Layer 2
1,891.33
-1.44%
634.52
+0.93%
123.42
-2.99%
0.6902
-4.27%
0.225
+2.94%
0.1839
-3.86%
18.5
4.28
-2.04%
332.43
-1.54%
5.3
-1.27%
2.55
-1.44%
0.0797
-5.11%
0.0243
-3.77%
4.62
+1.14%
0.1826
-3.85%
0.193
-3.31%
9.39
-4.78%
0.6877
-3.79%
0.407
-2.17%
0.4882
-2.95%
0.104
-5.14%
2.26
-1.65%
17.62
-3.14%
0.0864
-1.71%
0.0000216
-1.24%
0.0443
-1.95%
122.33
-1.91%
0.0319
-1.67%
0.0025
-5.56%
0.2074
-5.4%
0.4541
-3.16%
0.1986
-0.75%
0.2399
-1.32%
0.1021
-0.88%
0.0993
-3.41%
5.95
-2.05%
3.22
+0.31%
0.0959
-2.15%
0.3755
-1.1%
0.0469
-6.02%
0.2543
-13.47%
0.0628
-3.1%
0.00891
0.2052
-4.13%
0.3563
-3%
0.8511
-3.08%
0.5574
-2.46%
0.2442
-6.09%
0.1714
-6.25%
0.0265
-2.69%
0.103
-2.75%
0.1195
-0.91%
17.02
-2.63%
0.2687
+4.28%
0.0732
-2.41%
0.1328
-0.33%
0.4431
-3.91%
0.1391
-14.22%
--
0.6902
-5%
0.0336
-11.84%
0.3407
+9.33%
1.33
-3.57%
0.0152
-4.64%
0.00143
+13.56%
0.0176
-4.13%
0.2159
-4.69%
0.0501
-6.21%
0.0375
-7.52%
0.0575
-4.33%
0.0962
-17.53%
1.15
-13.79%
0.0000912
+75.79%
0.000805
-13.92%
0.0141
+7.57%
0.0002
+109.41%
2.67
+5.56%
0.000378
-5.33%
0.8862
+46.36%
1.79
+4.2%
0.000214
-4.46%
6.8
-4.24%
10.92
-4.4%
0.00000208
-4.59%
0.0662
-1.79%
0.5101
+3.14%
0.000117
-23.53%
AI
5.64
-3.65%
242.2
-3.13%
2.84
-4.13%
3.11
-3.79%
0.4992
-3.49%
0.0943
-0.53%
0.8982
-1.32%
0.0000317
-1.77%
0.0002
+109.41%
0.00164
+3.03%
0.0154
-5.52%
5.73
-13.52%
0.00896
-19.02%
0.0333
-4.32%
0.0319
-1.67%
0.1488
-1.66%
5.46
-2.14%
0.1903
-0.52%
0.00222
-2.76%
0.4541
-3.16%
0.5203
-6.65%
0.7799
-6.04%
0.2652
-2.51%
0.1196
-1.16%
1.3
-1.15%
0.011
-2.15%
0.0993
-3.41%
10.46
+7.75%
0.0679
+2.27%
0.1837
-5.42%
0.4113
+1.53%
0.3755
-1.1%
0.083
-3.27%
0.1389
-2.31%
0.0188
-1.52%
0.0881
+3.64%
0.00197
-0.11%
0.0000937
-5.01%
1,891.33
-1.44%
634.52
+0.93%
123.42
-2.99%
0.6902
-4.27%
0.225
+2.94%
0.1839
-3.86%
18.5
4.28
-2.04%
332.43
-1.54%
5.3
-1.27%
0.0797
-5.11%
0.0243
-3.77%
4.62
+1.14%
0.1826
-3.85%
0.193
-3.31%
0.6877
-3.79%
0.407
-2.17%
0.4882
-2.95%
--
1.36
-11.95%
0.6902
-5%
0.0336
-11.84%
0.0152
-4.64%
5.19
-3.37%
0.5195
-3.27%
1.02
-7.85%
0.00143
+13.56%
5.85
-10.39%
0.0176
-4.13%
0.2159
-4.69%
0.0375
-7.52%
0.0575
-4.33%
0.00329
+11.97%
0.4787
-4.63%
Meme
0.1647
-4.48%
0.0124
-4.42%
6.8
-4.24%
10.92
-4.4%
10.39
-4.78%
0.0000596
-2.79%
0.0575
-4.33%
0.0962
-17.53%
0.00361
-4.44%
0.0146
-3%
0.000601
-2.63%
0.00143
+13.56%
0.0452
-1.54%
0.00369
-4.36%
0.0000267
-4.3%
0.0345
-1.74%
0.0236
-3.09%
0.00000059
-3.28%
0.000251
-5.49%
0.0000153
-5.45%
0.00031
-4.42%
0.00125
-4.64%
0.000729
-3.83%
0.000214
-4.46%
0.0662
-1.79%
0.4571
-5.2%
0.0013
-1.45%
0.1704
-5.29%
0.00183
-4.89%
0.00235
-3.99%
0.00135
-4.95%
0.0161
-1.53%
0.00299
-3.93%
0.0602
-2.99%
0.0881
+3.64%
0.00014
-1.76%
0.0022
-7.26%
5.64
-3.65%
242.2
-3.13%
2.84
-4.13%
3.11
-3.79%
0.4992
-3.49%
0.0943
-0.53%
0.8982
-1.32%
0.0000317
-1.77%
0.00164
+3.03%
0.0154
-5.52%
5.73
-13.52%
0.00896
-19.02%
0.0333
-4.32%
0.0319
-1.67%
0.1488
-1.66%
5.46
-2.14%
0.4541
-3.16%
1,891.33
-1.44%
634.52
+0.93%
123.42
-2.99%
0.6902
-4.27%
0.225
+2.94%
0.1839
-3.86%
18.5
4.28
-2.04%
332.43
-1.54%
5.3
-1.27%
2.55
-1.44%
0.0797
-5.11%
0.0243
-3.77%
4.62
+1.14%
0.1826
-3.85%
0.193
-3.31%
9.39
-4.78%
0.6877
-3.79%
0.407
-2.17%
0.4882
-2.95%
5.0
(1)
Should you invest in Story Protocol (IP)?
Signals
Nga_Trade_BTC
2 minutes ago
44
#Futures
Opening Position LONG CAKE/VNDC [25x]
PnL
3.89%Entry
63,636.05
Running
2m : 18s
DamKaKa
5 minutes ago 253
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
21.51%Entry
1,957,250,105.58
Running
5m : 21s
Nga_Trade_BTC
10 minutes ago 86
#Futures
Opening Position LONG KOMA/VNDC [50x]
PnL
7.71%Entry
928.09
Running
10m : 7s
Hao_Messi
15 minutes ago 289
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
12.49%Entry
45,201,783.02
Running
15m : 27s
Hao_Messi
16 minutes ago 662
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
26.2%Entry
1,965,008,216.67
Running
15m : 56s
Hao_Messi
20 minutes ago 755
#Futures
Opening Position SHORT ARC/VNDC [50x]
PnL
35%Entry
964.59
Running
19m : 40s
D_Nam_ONUS
23 minutes ago 937
#Futures
Opening Position SHORT ARC/VNDC [50x]
PnL
55.75%Entry
968.64
Running
22m : 38s
TraderMT_TEAMLH
25 minutes ago 595
#Futures
Opening Position SHORT X/VNDC [50x]
PnL
71.56%Entry
2.18
Running
24m : 43s
Hao_Messi
26 minutes ago 387
#Futures
Opening Position LONG MMA/VNDC [50x]
PnL
34.87%Entry
339.73
Running
26m : 28s
DJ.Mie_ke
29 minutes ago 151
#Futures
Opening Position LONG XRP/VNDC [5x]
PnL
1.65%Entry
53,898
Running
29m : 12s
Bach_VP
33 minutes ago 1402
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
23.29%Entry
1,964,277,434.82
Running
32m : 41s
NGÔ THỊ PHƯỢNG
34 minutes ago 233
#Futures
Opening Position LONG SUI/VNDC [40x]
PnL
3.18%Entry
54,112
Running
33m : 40s
DJ.Mie_ke
34 minutes ago 1211
#Futures
Opening Position LONG BTC/VNDC [30x]
PnL
2.76%
Take Profit
Entry
Stoploss
2,555,555,555
1,962,424,800
1,909,745,642
Running
34m : 6s
BOT_AI
an hour ago 519
#Futures
Opening Position SHORT BCH/VNDC [75x]
PnL
2.26%Entry
7,959,600
Running
53m : 11s
LongShort_Pro
an hour ago 1977
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
22.98%Entry
1,957,020,000
Running
55m : 43s
Master_ManhDung
an hour ago 1778
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
20.45%Entry
1,957,416,000
Running
59m : 33s
MMMMMMMMMMMMMMM
an hour ago 398
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
15.09%Entry
45,175,680
Running
1h : 1m : 8s
TN-Capital
an hour ago 569
#Futures
Opening Position LONG API3/VNDC [25x]
PnL
60.02%Entry
19,868
Running
1h : 4m : 00s
TUNG_Onus
an hour ago 2258
#Futures
Opening Position LONG BTC/VNDC [75x]
PnL
19.59%Entry
1,965,752,124.78
Running
1h : 12m : 39s
Master_Trader
an hour ago 1903
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
46.28%Entry
1,968,175,493.85
Running
1h : 13m : 53s