🎁 Get rewarded 270K
Offer ends in 11 : 59 : 52
Story Protocol
IP/USD
IP Price today
5.2
USD
-5.09%
24 hours ago
IP Chart Price
Last updated 19-03-2025 04:05 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
100
24h Volume
18,915,544.02 USD
24h Volume (ONUS)
15,841.82 USD
10-day Average Volume
27,129,282.19 USD
Highest (1 year)
9.05
USD
Lowest (1 year)
1
USD
ATL
1
USD
ATH
9.05
USD
Total Supply
1,000,000,000
Changes (1 Day)
-5.09%
Changes (7 Days)
-4.81%
Changes (1 Month)
+197.92%
Changes (3 Months)
+420.58%
Changes (This Year)
+420.58%
IP price USD today
The current price of 1 Story Protocol is 5.2 USD. In the last 24 hours, Story Protocol decrease -5.09%, had a trading volume of 18,915,544.02 . Latest updated data.
IP/USD Conversion Tables
Conversion rate from Story Protocol (IP) to USD is 5.2 per 1 IP. This means you can exchange 5 IP for 26.02 USD or 1,000 USD for 192.13 IP, excluding costs. Refer to our conversion table for popular IP trading amounts at the respective USD prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Story Protocol (IP)
Story is a purpose-built layer 1 blockchain designed specifically for intellectual property. Story tokenizes any type of IP; whether that’s an idea, an image, a real world asset, a song, an AI model, an NFT or anything in-between.
By embedding usage terms, attribution, and royalty agreements directly into the blockchain, Story provides a transparent, decentralized solution for IP management. This enables IP holders to protect their work, collaborate on IP seamlessly, and unlock revenue opportunities in an AI-powered economy.
Through three funding rounds, the project has successfully raised a total of $140 million at a valuation of $2.25 billion. Notably, a16z has led all funding rounds, demonstrating the firm’s strong commitment to the project.
IP is a native coin of the Story Protocol ecosystem, operating on Story and can be used to:
- Validators stake IP to maintain blockchain security and integrity in Story’s Proof-of-Stake consensus mechanism.
- All transactions on Story require IP as the gas token, ensuring sustained network operations.
- Token holders participate in governance decisions, steering the future of Story’s on-chain intellectual property market.
Specifications
- Name: Story Protocol
- Symbol: IP
- Platform: Story
- Type: Utility, Governance
- Total supply: 1,000,000,000 IP
News
Story’s (IP) Bull Run Continues: 17% weekly gains amid market weakness
Story’s IP has achieved a remarkable 17% gain over the past week, despite the general cryptocurrency market declining. This altcoin continued to show bullish momentum, driven by positive technical indicators.
Trading above the key support level of 5.54 USD, if buying pressure persists, IP could aim for its all-time high of 7.95 USD. Recent activity indicates strong upward trends and potential for further gains.
5 days ago
IP emerges as top gainer: Bulls in control as short sellers panic
IP has emerged as the leading gainer, increasing 4% despite a broader market decline. The bullish momentum underscores strong demand and significant trading activity.
The short squeeze resulted in 1 million USD in liquidations, prompting bearish traders to adjust their positions as IP targets potential price points of 6 USD or could decrease to 4.36 USD.
8 days ago
IP rises over 5.02% in 1 hour, the last price is 154,840 VNDC
IP trading volume is $97.57m.
19 days ago
IP rises over 5.15% in 15 minutes, the last price is 184,049 VNDC
IP trading volume is $201.45m.
20 days ago
People also own
Top 100
82,274.99
-2.37%
1,912.57
-1.52%
2.26
-3.86%
630.3
+0.7%
124.46
-3.8%
1
+0.009999%
0.1667
-4.37%
0.6961
-3.77%
0.234
+5.95%
13.66
-3.67%
3.56
+2.42%
0.2701
-1.86%
0.1855
-3.74%
18.66
-1.06%
0.0124
-4.32%
4.42
-0.47%
335.34
-1.01%
88.06
-5.56%
6.35
-0.14%
5.32
-1.17%
50.78
-0.3%
2.54
-4.09%
6.88
-7.3%
5.75
-4.59%
17.55
-3.53%
170.52
-3.34%
0.0248
-3.51%
0.0788
-7.11%
2.88
-5.99%
4.64
-0.75%
0.3619
-2.7%
0.1822
-5.41%
0.8571
-4.58%
0.5594
-3.13%
9.54
-5.74%
0.1949
-3.33%
0.6075
-4.42%
75.99
-2.82%
0.9039
-1.35%
0.0932
-3.24%
0.9333
-4.51%
10.55
-5.65%
0.5138
+2.11%
2.59
+5.16%
0.0168
-3.72%
0.6967
-2.8%
0.2803
-3.19%
0.0000007
0.1787
-3.26%
0.415
-1.19%
0.0000608
-2.47%
8.1
-2.3%
0.1486
-4.2%
0.4895
-1.84%
2.27
-3.3%
3.19
-7.09%
3.31
-5.23%
0.2657
-4.85%
17.85
-2.94%
0.0881
-0.11%
6.76
-3.44%
0.0000219
-0.41%
0.0448
-2.29%
1.27
-1.85%
1.16
-3.65%
2.36
+1.9%
42.73
-1.43%
0.2607
-3.2%
17.35
-1.2%
0.8241
-5.19%
0.5304
-1.71%
0.000121
-0.83%
0.0314
-2.49%
0.104
-3.36%
0.0321
-2.79%
5.57
-1.28%
0.2847
-2.57%
9.02
-6.05%
0.6426
-3.32%
1.92
-1.09%
0.084
-3.12%
0.1483
-1.99%
0.7749
-3.38%
0.1215
-6.77%
0.0812
-2.78%
0.2687
+2.29%
0.267
-3.44%
0.00238
-3.69%
1.43
-2.97%
0.2179
+0.83%
0.1012
-4.18%
0.6231
-3.24%
0.0679
-2.03%
0.6777
-5.45%
0.56
-1.59%
Trending Coins
1.13
-16.44%
0.00009
+37.64%
0.56
-1.59%
0.000792
-16.24%
0.0143
+7.91%
0.000216
+124.19%
2.59
+5.16%
0.8501
-0.47%
0.00038
-5.91%
1.79
+4.2%
0.000217
-4.37%
10.91
-5.04%
0.417
+25.3%
6.88
-7.3%
0.065
-4.71%
0.0000021
-4.55%
0.5331
+5.7%
0.00106
+7.52%
0.000128
-13.51%
1.32
-6.97%
0.0788
+14.41%
0.2027
-7.88%
35.17
+5.98%
0.0856
-6.15%
0.1217
+0.77%
0.8271
-6.25%
2.27
-3.3%
0.4692
-6.02%
2.54
-4.09%
0.3619
-2.7%
0.8571
-4.58%
0.00136
-5.77%
5.21
-5.09%
0.0102
-2.87%
0.1517
-0.2%
0.0000387
-0.25%
0.2687
+2.29%
10.35
-7.77%
0.0974
-16.35%
1.28
-4.64%
0.00331
+9.57%
0.3605
-4.97%
1.37
+2.93%
0.00139
+5.24%
0.0851
-1.21%
0.1735
-6.03%
1.39
-10.76%
0.004
-8.34%
0.0000962
+6.15%
0.9099
-3.85%
0.335
+6.3%
0.0679
-2.03%
0.000144
+0.77%
0.0017
+5.95%
0.00201
-0.3%
0.2553
-11.72%
0.1696
-6.26%
0.00129
-5.63%
0.1496
-3.85%
0.2091
-4.01%
0.157
-10.97%
0.7025
-2.08%
0.0000327
+0.83%
0.3493
6.96
-0.86%
0.1281
-4.57%
0.379
-1.1%
3,050.81
+1.22%
4.64
-0.75%
0.00372
-3.86%
0.00318
-0.3%
0.0341
-11.23%
0.00000062
+1.64%
50.78
-0.3%
0.1436
-6.28%
0.0379
-7.12%
0.1471
-12.83%
0.00241
+0.64%
0.2511
-6.67%
10.55
-5.65%
0.9925
-10.24%
0.6231
-3.24%
0.0489
-8.84%
0.0352
-2.39%
0.000347
-7.39%
0.2108
-10.24%
0.073
-5.21%
2.36
+1.9%
0.9333
-4.51%
0.5283
-3.83%
0.1776
+2.96%
0.2038
-15.91%
0.0013
-1.63%
0.00158
-13.19%
0.000027
-4.26%
2.88
-5.99%
0.1774
-3.43%
5.91
-10.67%
0.0478
-1.41%
29.9
-0.86%
0.000226
-7.4%
0.0000007
0.4019
-3.01%
5.76
-13.11%
0.00238
-3.69%
0.0203
+5.09%
0.0238
-3.81%
0.0895
+4.69%
0.000313
-4.41%
0.1949
-3.33%
3.19
-7.09%
2.33
-5.38%
0.0369
-9.49%
0.0000625
-3.46%
0.00433
-4.47%
3,073.67
+1.76%
0.0000608
-2.47%
0.000605
-3.83%
0.5002
-5.49%
0.000165
-0.86%
0.000249
-7.34%
0.0175
+8.11%
0.0153
-6.25%
0.1902
-0.73%
241.4
-6.12%
0.0127
-4.72%
0.6556
-2.68%
0.033
-6.15%
1.27
-1.85%
0.0593
+1.58%
0.4382
+0.3%
16.59
-5.15%
0.504
-3.64%
0.0346
-3.28%
0.0000151
-7.37%
0.0168
-3.72%
170.52
-3.34%
0.0163
-2.87%
0.0000108
-4.42%
17.55
-3.53%
0.0148
-2.72%
0.0287
-0.19%
0.0788
-7.11%
0.012
+7.25%
1.16
-3.65%
18.27
+6.62%
0.0153
-6.76%
0.0378
-1.31%
5.75
-4.59%
0.0188
-4.39%
0.0843
-7.48%
0.0248
-3.51%
0.5369
+2.34%
0.4397
-2.64%
1.73
-0.2%
0.0277
-5.43%
0.0167
+1.52%
0.4865
-3.48%
0.0994
-3.04%
0.1828
-6.7%
0.000807
-3.12%
0.00204
-3.92%
0.000115
-2.3%
0.0458
-3.04%
0.1325
-2.37%
1.28
-2.38%
3.31
-5.23%
0.6627
-4.62%
0.1233
-0.34%
0.000739
-3.69%
0.1435
+0.63%
0.00309
-7.78%
0.519
-7.39%
0.0648
-6.1%
0.0000846
-7.89%
9.02
-6.05%
0.029
+13.7%
3.28
-0.61%
0.000349
-7.3%
0.0694
-3.89%
0.0932
-3.24%
0.1439
-5.41%
1.42
-1.66%
0.0103
-1.9%
0.0000219
-0.41%
0.6426
-3.32%
0.0134
-5.9%
1.11
-4.47%
0.00607
-3.38%
0.000442
-3.04%
3.07
-3.91%
0.5594
-3.13%
0.2657
-4.85%
0.0579
-3.83%
0.0223
-4.3%
0.00351
+2.54%
0.00365
-4.32%
1.12
-4.76%
0.799
-4.78%
4.49
+2.79%
0.00241
-6.01%
5.83
-6.13%
0.1473
-7.32%
0.00224
-3.76%
3.14
-3.69%
0.1822
-5.41%
0.6777
-5.45%
0.0000962
-6.21%
0.4895
-1.84%
0.00126
-6.36%
0.00186
-5.46%
1.13
+2.17%
0.1677
-1.12%
0.00085
-0.24%
0.2451
-6.9%
6.21
+1.31%
0.000668
-3.85%
0.0177
-4.74%
0.2228
-6.6%
0.2582
+3.91%
0.000061
+3.46%
0.351
-1.71%
7.57
-3.94%
0.000178
-5.84%
0.2803
-3.19%
0.2087
-6.13%
0.000663
-6.88%
0.00207
-0.34%
0.00443
-5.97%
9.54
-5.74%
0.1414
-4.73%
0.0496
-1.39%
0.00098
-2.75%
0.1486
-4.2%
0.2375
-3.79%
0.1012
-4.18%
0.0987
+1.65%
0.0566
-3.09%
0.00186
-6.25%
2.13
-3.49%
0.1217
-1.86%
0.2607
-3.82%
0.4588
-2.91%
0.0448
-2.29%
14.3
-3.19%
0.0428
-0.16%
6.76
-3.44%
0.00194
-4.05%
--
0.0881
-0.11%
42.73
-1.43%
0.0973
+2.32%
0.5138
+2.11%
0.2924
-1.29%
0.9039
-1.35%
0.8806
-0.62%
0.0192
+16.1%
0.00541
0.0127
-0.55%
1
+0.01%
0.2083
-3.26%
0.8077
-7.5%
0.0321
-2.79%
0.0049
-3.59%
0.9644
-1.94%
0.00787
-1.51%
0.0331
-2.08%
0.0213
0.0169
-3.89%
0.1229
-4.81%
0.4224
-6.06%
1.93
-2.16%
0.00411
-2.31%
0.2918
-0.99%
0.1109
-2.3%
16.01
-4.08%
0.000121
-0.83%
5,028.54
-1.45%
0.0844
-7.57%
0.1954
-3.66%
0.6075
-4.42%
0.0134
0.012
-5.08%
1.92
-1.09%
0.0378
-2.84%
0.0287
-4.5%
0.0016
-4.87%
0.1336
-3.13%
0.0546
-0.39%
0.8241
-5.19%
0.0955
-2.04%
1.73
-0.38%
0.1306
-3.05%
0.1533
-3.23%
0.0442
-0.68%
0.0476
-1.86%
0.00627
-2.8%
0.2024
-2.13%
0.5313
-6.03%
1.68
-8.16%
0.782
-3.11%
0.1199
-3.39%
0.0909
+0.89%
2.2
-0.45%
0.00226
-3.04%
0.0388
-2.76%
0.0829
-5.49%
0.1787
-3.26%
0.2002
-1.37%
0.000795
+1.02%
1.56
-3.42%
0.1053
-5.47%
0.0022
-7.02%
0.415
-1.19%
0.00111
-3.39%
0.2809
-4.32%
0.00576
-3.36%
0.5304
-1.71%
0.1409
-3.75%
0.00254
-5.61%
0.0172
-3.11%
0.084
-3.12%
0.0209
-2.11%
0.5254
-1.72%
0.7649
-0.52%
0.0182
-4.26%
8.94
-6.5%
0.3619
-3.22%
0.00799
-4.44%
0.0812
-2.78%
0.4481
-3.04%
0.0774
-3.9%
0.2607
-3.2%
2.7
+3.34%
0.00174
-3.62%
33.45
-2.91%
0.3967
-3.44%
0.038
-1.49%
0.104
-3.36%
0.6293
-4.69%
0.3533
+0.17%
0.0928
-2.53%
0.00113
17.85
-2.94%
0.0135
-6.08%
0.011
-6.24%
2.18
-2.34%
0.0268
-3.89%
0.1953
-3.94%
0.2008
-4.02%
0.2179
+0.83%
0.3609
-1.67%
8.1
-2.3%
0.2574
-1.31%
0.1084
-2.35%
0.0791
-5.4%
75.99
-2.82%
17.35
-1.2%
2.16
-0.55%
0.2423
-2.03%
0.0643
-2.14%
0.2847
-2.57%
0.0279
-5.76%
0.0865
-5.06%
0.0904
-2.17%
0.000193
-0.78%
0.6144
-4.27%
5.57
-1.28%
0.267
-3.44%
0.1362
+0.87%
0.0275
-2.35%
0.6967
-2.8%
0.00303
-5.09%
0.0741
+1.51%
0.000125
0.0114
-1.13%
27.96
-1.99%
2.05
+0.15%
0.0049
-3.61%
2.02
-1.32%
0.012
-2.99%
0.1775
-5.5%
0.0387
-0.52%
184.66
-2.9%
0.00548
-5.6%
0.3572
-1.5%
1.41
-4.03%
0.0052
0.1483
-1.99%
0.7068
-4.34%
0.6372
-3.07%
1.09
+0.55%
0.0314
-2.49%
0.4444
-4.84%
1.53
-5.15%
0.0453
-1.8%
0.5584
-2.83%
0.0728
-3.27%
0.097
-2.62%
0.0259
-1.98%
14.08
-2.77%
0.223
-2.95%
10.29
-1.1%
23.6
+0.86%
0.0542
-7.04%
0.0674
+3.23%
1.1
-1.93%
0.9019
-1.35%
0.004
-3.43%
123.51
-3.67%
1.07
-3.95%
0.0655
-6.26%
0.2524
-3.53%
17.24
-2.93%
0.1194
-1.89%
0.0946
-10.01%
0.00891
0.024
-1.12%
0.3095
+1.53%
0.4157
-2.93%
0.1047
-3.51%
0.0309
+3.77%
0.7749
-3.38%
0.0756
-0.79%
0.1867
-2.92%
0.0608
-3.77%
1.08
+1.03%
0.00334
-1.18%
0.433
+7.88%
0.00228
-0.92%
0.0584
-4.06%
0.1215
-6.77%
0.3989
-2.31%
0.018
-1.1%
0.1046
-2.61%
0.1039
-0.58%
0.0626
-1.59%
6.13
-1.85%
2.8
-0.37%
0.1121
-1.58%
0.0153
-2.06%
0.0488
-2.99%
0.000934
-3.82%
0.8952
-1.33%
1.23
+0.41%
0.0123
-2.38%
1.27
-7.04%
0.407
-3.56%
0.0582
0.0019
9.33
-3.42%
1.21
-1.19%
0.1518
-1.11%
0.0742
-2.25%
1.43
-2.97%
0.0193
-0.91%
1.04
-1.14%
2.15
0.648
-1.17%
0.1126
+1.17%
6.12
+0.12%
1.06
-0.19%
0.7764
-2.94%
0.0144
-0.25%
0.1843
-3.16%
0.1688
-1.85%
0.000348
0.00185
New Listing
--
1.39
-10.76%
0.7025
-2.08%
0.0341
-11.23%
0.335
+6.3%
1.32
-6.97%
0.0153
-6.25%
5.21
-5.09%
0.5254
-1.72%
0.9925
-10.24%
0.00139
+5.24%
5.91
-10.67%
0.0177
-4.74%
0.2108
-10.24%
0.0489
-8.84%
0.0369
-9.49%
0.0579
-3.83%
0.00331
+9.57%
0.4865
-3.48%
0.0974
-16.35%
0.00372
-3.86%
0.000128
-13.51%
0.0017
+5.95%
0.0584
-4.06%
0.00126
-6.36%
0.2451
-6.9%
0.000313
-4.41%
0.0844
-7.57%
0.0000108
-4.42%
0.000668
-3.85%
0.157
-10.97%
5.76
-13.11%
0.0542
-7.04%
1.11
-4.47%
0.1496
-3.85%
0.4397
-2.64%
0.2582
+3.91%
1.56
-3.42%
0.0148
-2.72%
0.00443
-5.97%
0.9099
-3.85%
0.00241
-6.01%
0.1436
-6.28%
0.4019
-3.01%
0.000027
-4.26%
0.0238
-3.81%
1.28
-2.38%
0.0593
+1.58%
0.00365
-4.32%
0.1902
-0.73%
0.1696
-6.26%
0.2924
-1.29%
0.000739
-3.69%
0.1047
-3.51%
0.0458
-3.04%
0.0000962
-6.21%
0.4481
-3.04%
0.0346
-3.28%
0.000605
-3.83%
0.00204
-3.92%
1
+0.01%
1.12
-4.76%
0.00318
-0.3%
0.00201
-0.3%
0.0000151
-7.37%
0.1439
-5.41%
0.000249
-7.34%
0.0000327
+0.83%
0.2091
-4.01%
3,050.81
+1.22%
0.00000062
+1.64%
0.2524
-3.53%
0.000144
+0.77%
0.1217
+0.77%
0.00303
-5.09%
0.0608
-3.77%
3.14
-3.69%
16.59
-5.15%
0.0153
-2.06%
2.33
-5.38%
0.1774
-3.43%
0.0694
-3.89%
2.05
+0.15%
0.033
-6.15%
0.799
-4.78%
0.00351
+2.54%
0.00241
+0.64%
0.000226
-7.4%
0.1229
-4.81%
0.0000846
-7.89%
0.012
-5.08%
0.0188
-4.39%
0.000807
-3.12%
0.4224
-6.06%
0.1281
-4.57%
3.28
-0.61%
0.1053
-5.47%
0.00186
-5.46%
0.0022
-7.02%
241.4
-6.12%
0.000347
-7.39%
0.379
-1.1%
0.2228
-6.6%
0.2607
-3.82%
0.0843
-7.48%
0.3605
-4.97%
0.00085
-0.24%
0.0973
+2.32%
0.0213
0.6627
-4.62%
0.00136
-5.77%
0.223
-2.95%
0.1217
-1.86%
17.24
-2.93%
0.4692
-6.02%
0.3967
-3.44%
0.0182
-4.26%
0.0955
-2.04%
0.1735
-6.03%
0.0379
-7.12%
0.782
-3.11%
0.1486
-4.2%
0.00607
-3.38%
0.2087
-6.13%
0.504
-3.64%
0.0352
-2.39%
0.004
-8.34%
0.2687
+2.29%
0.0679
-2.03%
0.1828
-6.7%
0.0829
-5.49%
0.2809
-4.32%
0.6777
-5.45%
0.000121
-0.83%
0.6144
-4.27%
2.13
-3.49%
0.0279
-5.76%
0.2553
-11.72%
0.00627
-2.8%
0.00238
-3.69%
3.19
-7.09%
0.0478
-1.41%
0.1435
+0.63%
0.0019
0.0153
-6.76%
29.9
-0.86%
0.1949
-3.33%
1.37
+2.93%
0.000165
-0.86%
0.8271
-6.25%
0.5283
-3.83%
2.36
+1.9%
0.0774
-3.9%
0.000178
-5.84%
0.1471
-12.83%
0.00224
-3.76%
0.0994
-3.04%
9.02
-6.05%
0.00891
2.27
-3.3%
0.1533
-3.23%
0.0895
+4.69%
0.029
+13.7%
0.3619
-2.7%
0.2511
-6.67%
0.1233
-0.34%
0.5369
+2.34%
0.7068
-4.34%
0.1775
-5.5%
0.104
-3.36%
1.53
-5.15%
7.57
-3.94%
0.3533
+0.17%
10.55
-5.65%
0.3493
0.1473
-7.32%
0.1414
-4.73%
0.0453
-1.8%
0.00185
2.15
0.0741
+1.51%
0.7764
-2.94%
0.648
-1.17%
0.2847
-2.57%
0.1306
-3.05%
0.0013
-1.63%
0.000193
-0.78%
14.3
-3.19%
1.42
-1.66%
0.000442
-3.04%
0.1362
+0.87%
0.00194
-4.05%
0.0135
-6.08%
0.000934
-3.82%
0.0546
-0.39%
0.8571
-4.58%
0.2027
-7.88%
0.0127
-4.72%
0.0000625
-3.46%
0.000349
-7.3%
1.23
+0.41%
0.9019
-1.35%
1.73
-0.38%
1.13
+2.17%
1.04
-1.14%
2.7
+3.34%
2.2
-0.45%
1.06
-0.19%
4.49
+2.79%
0.9333
-4.51%
3.07
-3.91%
0.0259
-1.98%
184.66
-2.9%
1.27
-7.04%
0.0442
-0.68%
1.08
+1.03%
0.0946
-10.01%
6.12
+0.12%
0.0049
-3.59%
0.0851
-1.21%
0.00207
-0.34%
0.1109
-2.3%
0.1084
-2.35%
6.21
+1.31%
1.1
-1.93%
0.1199
-3.39%
2.8
-0.37%
0.9644
-1.94%
0.0788
+14.41%
35.17
+5.98%
1.21
-1.19%
0.0928
-2.53%
0.0000608
-2.47%
0.000125
0.2375
-3.79%
0.3095
+1.53%
0.5584
-2.83%
0.000115
-2.3%
0.0856
-6.15%
3,073.67
+1.76%
0.0167
+1.52%
0.00799
-4.44%
0.0378
-2.84%
0.0488
-2.99%
1.68
-8.16%
0.00228
-0.92%
0.2083
-3.26%
0.0881
-0.11%
0.519
-7.39%
0.0496
-1.39%
1.92
-1.09%
0.0192
+16.1%
0.0314
-2.49%
0.8952
-1.33%
0.084
-3.12%
0.0000007
0.0309
+3.77%
1.07
-3.95%
2.02
-1.32%
0.0163
-2.87%
0.2008
-4.02%
0.1194
-1.89%
0.0582
0.00129
-5.63%
0.012
+7.25%
0.0193
-0.91%
50.78
-0.3%
0.0223
-4.3%
0.0909
+0.89%
0.8077
-7.5%
0.1677
-1.12%
0.0203
+5.09%
1.09
+0.55%
0.0102
-2.87%
0.00309
-7.78%
1.41
-4.03%
0.1867
-2.92%
0.6556
-2.68%
0.2038
-15.91%
10.29
-1.1%
0.004
-3.43%
0.0791
-5.4%
6.13
-1.85%
0.7749
-3.38%
0.0287
-0.19%
0.00411
-2.31%
0.1688
-1.85%
0.0209
-2.11%
0.1215
-6.77%
0.1409
-3.75%
0.1336
-3.13%
0.1126
+1.17%
0.0134
-5.9%
0.267
-3.44%
0.2423
-2.03%
0.1953
-3.94%
8.94
-6.5%
0.00541
14.08
-2.77%
0.0000219
-0.41%
0.097
-2.62%
0.000663
-6.88%
1.28
-4.64%
0.00787
-1.51%
0.5594
-3.13%
0.0788
-7.11%
0.0127
-0.55%
0.4444
-4.84%
23.6
+0.86%
0.0168
-3.72%
0.1039
-0.58%
0.1121
-1.58%
0.00254
-5.61%
9.54
-5.74%
16.01
-4.08%
0.0000962
+6.15%
0.0742
-2.25%
0.4588
-2.91%
0.0655
-6.26%
0.2607
-3.2%
0.0287
-4.5%
0.5002
-5.49%
0.7649
-0.52%
0.0626
-1.59%
0.0016
-4.87%
123.51
-3.67%
0.024
-1.12%
0.0123
-2.38%
0.3619
-3.22%
0.0865
-5.06%
0.0566
-3.09%
0.2179
+0.83%
0.1046
-2.61%
0.0812
-2.78%
0.0756
-0.79%
1.73
-0.2%
0.1776
+2.96%
0.433
+7.88%
0.0378
-1.31%
2.16
-0.55%
0.8806
-0.62%
0.00158
-13.19%
0.0728
-3.27%
9.33
-3.42%
10.35
-7.77%
0.000795
+1.02%
0.0268
-3.89%
0.000061
+3.46%
0.2918
-0.99%
0.00548
-5.6%
0.3609
-1.67%
0.00334
-1.18%
0.351
-1.71%
0.415
-1.19%
2.54
-4.09%
0.8241
-5.19%
0.00111
-3.39%
0.6075
-4.42%
75.99
-2.82%
17.85
-2.94%
1.27
-1.85%
0.00576
-3.36%
5.75
-4.59%
0.5313
-6.03%
0.5304
-1.71%
0.2024
-2.13%
0.0321
-2.79%
18.27
+6.62%
5.83
-6.13%
170.52
-3.34%
0.0388
-2.76%
0.0331
-2.08%
1.93
-2.16%
0.1517
-0.2%
0.407
-3.56%
0.6293
-4.69%
3.31
-5.23%
0.6426
-3.32%
0.0932
-3.24%
0.4382
+0.3%
0.2803
-3.19%
0.4157
-2.93%
0.0169
-3.89%
5,028.54
-1.45%
0.00174
-3.62%
42.73
-1.43%
0.0674
+3.23%
17.35
-1.2%
0.2657
-4.85%
0.4895
-1.84%
0.2002
-1.37%
1.16
-3.65%
0.0448
-2.29%
0.1822
-5.41%
0.1012
-4.18%
0.038
-1.49%
4.64
-0.75%
0.0643
-2.14%
0.0248
-3.51%
0.0476
-1.86%
0.012
-2.99%
0.1483
-1.99%
0.9039
-1.35%
0.00433
-4.47%
2.88
-5.99%
0.0904
-2.17%
0.6967
-2.8%
0.2574
-1.31%
0.0987
+1.65%
0.5138
+2.11%
0.3989
-2.31%
0.1518
-1.11%
33.45
-2.91%
8.1
-2.3%
17.55
-3.53%
5.57
-1.28%
0.1325
-2.37%
0.000348
1.43
-2.97%
0.0114
-1.13%
0.6231
-3.24%
0.6372
-3.07%
0.011
-6.24%
0.018
-1.1%
0.0275
-2.35%
0.0428
-0.16%
0.0172
-3.11%
27.96
-1.99%
0.1954
-3.66%
0.0648
-6.1%
6.76
-3.44%
0.0103
-1.9%
0.0387
-0.52%
2.18
-2.34%
6.96
-0.86%
0.1787
-3.26%
0.1843
-3.16%
0.0277
-5.43%
0.0144
-0.25%
0.0175
+8.11%
0.0049
-3.61%
0.073
-5.21%
0.00098
-2.75%
0.00113
0.00186
-6.25%
0.00226
-3.04%
0.0134
0.3572
-1.5%
0.0052
0.0000387
-0.25%
Layer 1 + Layer 2
1,912.57
-1.52%
630.3
+0.7%
124.46
-3.8%
0.6961
-3.77%
0.234
+5.95%
0.1855
-3.74%
18.66
-1.06%
4.42
-0.47%
335.34
-1.01%
5.32
-1.17%
2.54
-4.09%
0.0248
-3.51%
0.0788
-7.11%
4.64
-0.75%
0.1822
-5.41%
9.54
-5.74%
0.1949
-3.33%
0.6967
-2.8%
0.415
-1.19%
0.1047
-3.51%
0.4895
-1.84%
2.27
-3.3%
17.85
-2.94%
0.0881
-0.11%
0.0000219
-0.41%
0.0448
-2.29%
123.51
-3.67%
0.0321
-2.79%
0.00254
-5.61%
0.2087
-6.13%
0.4588
-2.91%
0.2002
-1.37%
0.2423
-2.03%
0.1039
-0.58%
0.1012
-4.18%
6.13
-1.85%
3.28
-0.61%
0.097
-2.62%
0.379
-1.1%
0.0488
-2.99%
0.2553
-11.72%
0.0643
-2.14%
0.00891
0.2091
-4.01%
0.3619
-2.7%
0.8571
-4.58%
0.5594
-3.13%
0.2451
-6.9%
0.1735
-6.03%
0.0268
-3.89%
0.1046
-2.61%
0.1217
-1.86%
17.24
-2.93%
0.2687
+2.29%
0.0756
-0.79%
0.1281
-4.57%
0.4481
-3.04%
0.1471
-12.83%
--
0.7025
-2.08%
0.0341
-11.23%
0.335
+6.3%
1.32
-6.97%
0.0153
-6.25%
0.00139
+5.24%
0.0177
-4.74%
0.2108
-10.24%
0.0489
-8.84%
0.0369
-9.49%
0.0579
-3.83%
0.0974
-16.35%
1.13
-16.44%
0.00009
+37.64%
0.000792
-16.24%
0.0143
+7.91%
0.000216
+124.19%
2.59
+5.16%
0.8501
-0.47%
0.00038
-5.91%
1.79
+4.2%
0.000217
-4.37%
10.91
-5.04%
6.88
-7.3%
0.065
-4.71%
0.0000021
-4.55%
0.5331
+5.7%
0.00106
+7.52%
AI
5.75
-4.59%
241.4
-6.12%
2.88
-5.99%
3.14
-3.69%
0.5002
-5.49%
0.9039
-1.35%
0.0932
-3.24%
0.0000327
+0.83%
0.000216
+124.19%
0.0017
+5.95%
0.0153
-6.76%
5.76
-13.11%
0.012
+7.25%
0.033
-6.15%
0.1518
-1.11%
0.0321
-2.79%
5.57
-1.28%
0.1902
-0.73%
0.00224
-3.76%
0.4588
-2.91%
0.5283
-3.83%
0.799
-4.78%
0.267
-3.44%
0.1199
-3.39%
1.27
-7.04%
0.011
-6.24%
0.1012
-4.18%
10.35
-7.77%
0.0679
-2.03%
0.1828
-6.7%
0.4157
-2.93%
0.379
-1.1%
0.0829
-5.49%
0.1409
-3.75%
0.0193
-0.91%
0.0895
+4.69%
0.00194
-4.05%
0.0000962
-6.21%
1,912.57
-1.52%
630.3
+0.7%
124.46
-3.8%
0.6961
-3.77%
0.234
+5.95%
0.1855
-3.74%
18.66
-1.06%
4.42
-0.47%
335.34
-1.01%
5.32
-1.17%
0.0248
-3.51%
0.0788
-7.11%
4.64
-0.75%
0.1822
-5.41%
0.1949
-3.33%
0.6967
-2.8%
0.415
-1.19%
0.1047
-3.51%
--
1.39
-10.76%
0.7025
-2.08%
0.0341
-11.23%
0.0153
-6.25%
5.21
-5.09%
0.5254
-1.72%
0.9925
-10.24%
0.00139
+5.24%
5.91
-10.67%
0.0177
-4.74%
0.2108
-10.24%
0.0369
-9.49%
0.0579
-3.83%
0.00331
+9.57%
0.4865
-3.48%
Meme
0.1667
-4.37%
0.0124
-4.32%
6.88
-7.3%
10.91
-5.04%
10.55
-5.65%
0.0000608
-2.47%
0.0579
-3.83%
0.0974
-16.35%
0.00365
-4.32%
0.0148
-2.72%
0.000605
-3.83%
0.00139
+5.24%
0.0458
-3.04%
0.00372
-3.86%
0.000027
-4.26%
0.0346
-3.28%
0.0238
-3.81%
0.00000062
+1.64%
0.000249
-7.34%
0.0000151
-7.37%
0.000313
-4.41%
0.00126
-6.36%
0.000739
-3.69%
0.000217
-4.37%
0.065
-4.71%
0.4692
-6.02%
0.0013
-1.63%
0.1696
-6.26%
0.00186
-5.46%
0.00238
-3.69%
0.00136
-5.77%
0.0163
-2.87%
0.00303
-5.09%
0.0608
-3.77%
0.0895
+4.69%
0.000144
+0.77%
0.0022
-7.02%
5.75
-4.59%
241.4
-6.12%
2.88
-5.99%
3.14
-3.69%
0.5002
-5.49%
0.9039
-1.35%
0.0932
-3.24%
0.0000327
+0.83%
0.0017
+5.95%
0.0153
-6.76%
5.76
-13.11%
0.012
+7.25%
0.033
-6.15%
0.1518
-1.11%
0.0321
-2.79%
5.57
-1.28%
0.4588
-2.91%
1,912.57
-1.52%
630.3
+0.7%
124.46
-3.8%
0.6961
-3.77%
0.234
+5.95%
0.1855
-3.74%
18.66
-1.06%
4.42
-0.47%
335.34
-1.01%
5.32
-1.17%
2.54
-4.09%
0.0248
-3.51%
0.0788
-7.11%
4.64
-0.75%
0.1822
-5.41%
9.54
-5.74%
0.1949
-3.33%
0.6967
-2.8%
0.415
-1.19%
0.1047
-3.51%
5.0
(1)
Should you invest in Story Protocol (IP)?
Signals
Master_Mr.Hung
6 minutes ago
23
#Futures
Opening Position LONG BNB/VNDC [75x]
PnL
13.38%Entry
15,103,021.42
Running
5m : 37s
Golden_Bull
an hour ago 338
#Futures
Opening Position SHORT ADA/VNDC [25x]
PnL
8.44%Entry
16,597
Running
1h : 16m : 18s
X4-VENTURES
2 hours ago 1224
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
14.47%Entry
1,966,181,836.36
Running
1h : 49m : 50s
TRAN THI THUY
2 hours ago 902
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
139.65%
Take Profit
Entry
Stoploss
66,666,666
45,129,600
44,751,111
Running
2h : 26m : 5s
Hao_Messi
3 hours ago 621
#Futures
Opening Position SHORT TRUMP/VNDC [50x]
PnL
10.11%Entry
260,293.71
Running
2h : 51m : 42s
dailycrypto
3 hours ago 408
#Futures
Opening Position LONG XRP/VNDC [30x]
PnL
35.78%Entry
53,488
Running
3h : 1m : 7s
LongShort_Pro
3 hours ago 3890
#Futures
Opening Position LONG ARC/VNDC [50x]
PnL
375.22%Entry
918
Running
3h : 4m : 55s
Na_TikTok
3 hours ago 603
#Futures
Opening Position LONG AUCTION/VNDC [50x]
PnL
154.72%Entry
812,645.33
Running
3h : 25m : 20s
Nga_Trade_BTC
4 hours ago 1019
#Futures
Opening Position SHORT MMA/VNDC [50x]
PnL
73.15%Entry
336.98
Running
3h : 55m : 29s
Na_TikTok
4 hours ago 285
#Futures
Opening Position LONG BNB/VNDC [75x]
PnL
51.42%Entry
15,180,146.7
Running
3h : 59m : 15s
Nga_Trade_BTC
4 hours ago 95
#Futures
Opening Position LONG TRX/VNDC [30x]
PnL
115.37%Entry
5,394.83
Running
4h : 1s
DUONGQUOC_CUONG
4 hours ago 413
#Futures
Opening Position LONG ADA/USDT [50x]
PnL
31.82%Entry
0.6881
Running
4h : 3m : 25s
Nga_Trade_BTC
4 hours ago 276
#Futures
Opening Position LONG CAKE/VNDC [25x]
PnL
65.53%Entry
63,636.05
Running
4h : 11m : 50s
DamKaKa
4 hours ago 3337
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
71.58%Entry
1,957,250,105.58
Running
4h : 14m : 53s
Hao_Messi
4 hours ago 3501
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
23.17%Entry
1,965,008,216.67
Running
4h : 25m : 28s
Hao_Messi
5 hours ago 1012
#Futures
Opening Position LONG MMA/VNDC [50x]
PnL
32.01%Entry
339.73
Running
4h : 36m : 00s
DJ.Mie_ke
5 hours ago 337
#Futures
Opening Position LONG XRP/VNDC [5x]
PnL
2.12%Entry
53,898
Running
4h : 38m : 44s
Bach_VP
5 hours ago 3855
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
26.61%Entry
1,964,277,434.82
Running
4h : 42m : 13s
NGÔ THỊ PHƯỢNG
5 hours ago 335
#Futures
Opening Position LONG SUI/VNDC [40x]
PnL
6.58%Entry
54,112
Running
4h : 43m : 12s
DJ.Mie_ke
5 hours ago 2352
#Futures
Opening Position LONG BTC/VNDC [30x]
PnL
9.22%
Take Profit
Entry
Stoploss
2,555,555,555
1,962,424,800
1,909,745,642
Running
4h : 43m : 38s