Tezos
XTZ/USD
XTZ Price today
0.5414
USD
-10.45%
24 hours ago
XTZ Chart Price
Last updated 11-04-2025 06:11 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
90
24h Volume
4,303,903.39 USD
24h Volume (ONUS)
909.99 USD
10-day Average Volume
2,517,424.55 USD
Market Cap
562,822,048.09 USD
Fully Diluted MarketCap
573,786,630.02 USD
Highest (1 year)
1.92
USD
Lowest (1 year)
0.5323
USD
ATL
0.5323
USD
ATH
9.2
USD
Circulating Supply
1,038,576,330.37
Total Supply
1,058,809,289.09
Changes (1 Day)
-10.45%
Changes (7 Days)
-16.92%
Changes (1 Month)
-20.12%
Changes (3 Months)
-58.1%
Changes (This Year)
-58.04%
XTZ price USD today
The current price of 1 Tezos is 0.5414 USD with market capitalization 562,822,048.09 USD. In the last 24 hours, Tezos decrease -10.45%, had a trading volume of 4,303,903.39 with circulating supply 1,038,576,330.37 . Latest updated data.
XTZ/USD Conversion Tables
Conversion rate from Tezos (XTZ) to USD is 0.5414 per 1 XTZ. This means you can exchange 5 XTZ for 2.71 USD or 1,000 USD for 1,847.23 XTZ, excluding costs. Refer to our conversion table for popular XTZ trading amounts at the respective USD prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Tezos (XTZ)
Tezos is a blockchain network based on a smart contract platform similar to the famous Ethereum platform, but with other more advanced features (such as On-chain Governance and Self-Amendment). Tezos aims to become the only smart contract platform that users will need later, beyond Bitcoin.
Unlike Bitcoin and Ethereum, Tezos aims to provide a more advanced infrastructure—meaning it can grow and improve over time without ever risking a hard fork. This is a problem that both Bitcoin and Ethereum have had since their creation. XTZ holders can vote on protocol upgrade proposals made by Tezos developers.
XTZ is a cryptocurrency used on the Tezos platform that also acts as a vote. This ballot is used to vote when proposals are published on the network.
Tezos can also be understood as an investment asset like other cryptocurrencies in the market, allowing investors to share in the profits from the business of the Tezos platform.
News
Tezos-powered Lyzi secures 1.3 million EUR, brings flexible crypto-to-fiat payments to retail
Lyzi has successfully secured 1,300,000 EUR in seed funding, which will aid in expanding its operations and payment solutions for crypto and fiat transactions.
The company has integrated its services with 400,000 points of sale through partnerships with notable merchants such as Printemps and Fitness Park, enhancing payment flexibility.
Lyzi plans to launch its services on the Tezos layer-2 Etherlink blockchain by Q2 2025, targeting additional EU markets and addressing the surge in crypto payment demand.
2 days ago
Tezos sees rising revenue but declining activity as users shift to layer 2
In Q4 2024, Tezos observed a 30.4% increase in Layer 1 transaction fee revenue, totaling 11,100 XTZ. Concurrently, Etherlink’s performance improved drastically, with a 44% rise in revenue reaching 6,669 XTZ.
Despite revenue growth, overall network activity declined by 5%, averaging 3.2 million transactions per month. However, daily active addresses saw a 37% increase, signifying a larger user base.
Web3 gaming and NFT activities thrived, driven by Etherlink’s low-cost transactions. Meanwhile, total value locked (TVL) in USD rose by 6%, although it fell 37% in XTZ terms, indicating a liquidity migration toward Layer 2 solutions.
2 months ago
5 Best-Performing Altcoins of November Driving Decentralized Innovation
Stellar stands out with strong XLM token and anchors system. Tezos focuses on flexible governance and scalability. Polkadot promotes interaction between blockchains. The Sandbox revolutionizes gaming with blockchain models. These platforms are leading the way in defining the future of decentralized ecosystems.
5 months ago
Manchester United partners with Tezos to launch Web3 fantasy football game
Manchester United, one of the world’s biggest football clubs, has partnered with Tezos to launch the Premier League’s first Web3 fantasy football game. The game will allow fans to manage Manchester United players virtually.
The game has been developed on the Tezos blockchain and aims to enhance fan engagement through interactive collectibles.
8 months ago
People also own
Top 100
79,802.63
-4.11%
1,527.48
-8.28%
1.97
-4.42%
579.34
-0.73%
1
+0.03%
113.17
-4.95%
0.1539
-4.42%
0.2371
-0.88%
0.6077
-4.87%
12.07
-5.12%
18.25
-1.83%
2.93
-7.61%
0.1685
-0.89%
0.2305
-5.08%
0.0117
-2.66%
292.43
-4.74%
73.66
-3.75%
3.48
-5.17%
53.18
-1.16%
5.03
-7.38%
6.76
-3.3%
4.61
-2.96%
2.01
-4.8%
4.82
-3.61%
0.0848
-4.28%
14.82
-3.96%
131.66
-8.59%
0.0212
-4.85%
4.31
-5.41%
2.35
-5.48%
0.176
-3.94%
0.2866
-2.59%
0.6416
-3.32%
0.6222
-12.9%
0.5955
-2.78%
10.65
-5.26%
7.82
-2.74%
63.96
-4.49%
0.0762
-5.24%
0.1498
-4.35%
0.7268
-6.33%
0.394
-6.43%
0.7138
-3.39%
0.2568
-1.16%
0.0139
-2.87%
0.0000006
-1.64%
0.1566
-3.46%
0.5414
-10.45%
1.9
-1.76%
0.3388
-2.87%
3.17
-5.94%
0.0000526
-3.57%
2.11
-5.91%
2.45
-5.2%
0.2416
+5.18%
0.411
-5.94%
0.1222
-4.47%
13.83
-3.02%
2.35
-3.1%
1.08
-4.36%
5.3
-5.87%
0.0000186
-0.59%
0.0383
-2.79%
0.0702
-5.41%
39.03
-3.23%
5.25
-3.32%
0.8981
-4.94%
0.2065
-3.2%
0.4724
-3.54%
13.15
-4.23%
0.0937
-1.79%
0.6256
-5.02%
0.0242
-4.82%
0.0228
-4.13%
0.2141
-5.46%
3.87
-3.3%
1.7
-3.25%
6.79
-2.45%
0.5303
-5.03%
0.0616
-4.81%
0.1286
-1.31%
0.6426
-2.58%
0.094
-2.09%
0.0000422
+0.5%
0.0613
-2.55%
0.2051
-5.15%
0.1784
+2.3%
0.1794
-5.79%
0.00155
-5.31%
0.0797
-8.3%
0.043
-6.54%
0.5481
-2.93%
0.8311
-7.68%
0.4872
-4.52%
0.5391
-8.48%
Trending Coins
0.5935
-2.79%
0.5391
-8.48%
0.072
-13.45%
0.0845
+179.63%
0.1903
+280.59%
0.000319
-2.76%
--
0.0109
+13.73%
7.91
-3.86%
0.0659
+11.97%
0.000314
-1.22%
0.6766
+10.99%
0.1509
-2.97%
0.00018
-4.32%
0.00000199
-3.86%
0.6937
-2.54%
0.0206
-18%
6.76
-3.3%
0.134
+7.56%
2.01
-4.8%
2.11
-5.91%
2.81
-9.96%
0.000451
-18.63%
0.6416
-3.32%
0.3649
-2.67%
0.2866
-2.59%
0.302
-4.89%
0.1878
-13.69%
0.0835
-16.95%
0.247
-4.47%
0.129
-6.33%
0.00107
-3.34%
0.0515
-9.98%
0.00174
-0.88%
0.1784
+2.3%
0.0000668
-4.39%
0.0069
-9.26%
0.7975
-11.67%
229.37
-1.8%
0.00719
-5.21%
3.17
-5.94%
0.1318
-4.45%
1.66
-8.42%
3.85
-7.06%
2.45
-5.2%
0.00538
-4.42%
0.00343
+0.6%
1.81
-1.56%
0.6326
-4.47%
0.6222
-12.9%
0.0939
-3.43%
0.0287
-14.41%
0.0635
-5.85%
11.94
-5.63%
0.1828
-2.41%
1.9
-1.76%
2.01
-6.23%
0.0545
-4.73%
0.0241
-24.65%
0.00155
-5.31%
3,213.59
+3.75%
0.2235
+0.63%
0.0715
-13.58%
0.000129
-3.73%
0.0522
-6.63%
4.08
-11.15%
3,223.04
+3.81%
0.00169
-0.65%
0.0000383
+0.08%
0.0114
-1.39%
4.61
-2.96%
0.3493
0.0000951
-7.95%
0.1794
-5.79%
6.44
-5.84%
0.00114
-2.63%
0.0000005
-1.96%
0.0824
-3.31%
10.65
-5.26%
0.1822
-2.31%
0.000116
-3.43%
0.0228
-1.52%
0.3987
-8.45%
0.0000294
-4.23%
0.0215
-5.09%
0.00233
-5.06%
0.0623
-8.14%
0.0159
-2.54%
0.0000006
-1.64%
0.0115
-2.59%
0.1315
-5.68%
0.1144
-13.69%
0.4211
-5.41%
3.87
-3.3%
0.0000526
-3.57%
0.0537
-6.51%
0.8732
-4.39%
0.0256
-4.21%
0.0000261
-3.45%
0.00029
-4.32%
0.0207
-11.59%
0.4553
+3.27%
0.1464
+9.61%
5.3
-5.87%
0.1302
-10.17%
0.1577
-2.36%
0.0121
-5.06%
0.000233
-4.86%
5.02
-5.22%
0.0584
-5.13%
0.000511
-0.65%
0.00321
-4.48%
22.21
-3.23%
0.000112
+1.41%
0.2733
-9.67%
0.000151
-4.87%
15.6
-0.77%
0.0212
-4.85%
4.31
-5.41%
0.0458
-6.17%
0.4491
-3.66%
0.1767
-12.78%
0.7138
-3.39%
0.4666
-3.96%
0.00212
-4.86%
0.000123
-3.23%
0.0516
-4.63%
0.1901
-3.9%
1.65
-6.31%
0.00167
-0.65%
0.8981
-4.94%
0.0313
+4.77%
0.394
-6.43%
0.0434
-13.46%
0.0025
-1.62%
0.0000578
-0.98%
0.0697
-8.19%
0.00395
-1.7%
0.1122
-3.62%
0.00986
-7.61%
0.0281
-10.42%
0.0242
+12.45%
0.00737
-1.28%
0.000803
+10.61%
0.000167
-4.98%
0.000437
-4.55%
1.91
-6.24%
0.0000814
-5.28%
0.7048
-6.64%
0.2193
-7.48%
0.034
-11.69%
0.0143
-13.33%
0.00311
+3.24%
0.3639
-4.75%
0.5481
-2.93%
0.5414
-10.45%
0.000577
+8.45%
0.00183
-2.72%
2.35
-5.48%
0.3241
-7.97%
0.1498
-4.35%
131.66
-8.59%
0.0105
-4.96%
0.0000422
+0.5%
14.82
-3.96%
35.83
-1.97%
0.0113
-2.85%
0.0214
-3.08%
1.61
-11.05%
7.82
-2.74%
3.45
+1.21%
0.3879
-7.45%
0.5398
+2.47%
0.00000999
-4.4%
0.1152
+3.45%
0.2416
+5.18%
0.000582
-4.42%
0.173
-1.82%
0.0139
-2.87%
0.0145
-4.94%
0.017
-10.05%
0.784
-4.87%
0.0381
-28.44%
0.4642
-6.09%
0.00329
-6.4%
0.1248
-4.96%
0.00496
-32.75%
0.0848
-4.28%
0.0763
-5.23%
0.00153
-2.54%
0.0000108
-4.85%
0.2568
-1.16%
1.16
-2.19%
0.1222
-4.47%
0.00136
-2.31%
0.043
-6.54%
0.5935
-6.03%
0.0291
-6.45%
0.000482
-5.25%
2.4
-7.98%
4.82
-3.61%
0.0505
-4.43%
0.00917
-1%
0.4444
-7.61%
5.25
-3.32%
0.0000907
-4.65%
0.000149
-3.35%
0.039
-13.94%
0.000234
-5.01%
0.0196
-3.37%
0.0398
-8.96%
0.00106
-2.39%
0.00337
-4.37%
0.387
-16.27%
0.000668
-8.33%
8.74
-8.11%
0.1443
-4.16%
0.0566
-5.52%
0.00325
-3.3%
0.8942
+2.18%
0.0409
-1.71%
0.0187
-5.1%
0.0179
-5.92%
0.000388
-2.91%
0.2361
-2.83%
0.0383
-2.79%
0.028
-14.68%
0.1153
-4.01%
0.0000748
-2.67%
0.00019
0.3224
-4.54%
3.43
-10.16%
0.128
-4.17%
1.31
-9.06%
1.07
-4.99%
0.0285
-13.94%
0.411
-5.94%
0.0000186
-0.59%
0.4754
+0.68%
13.88
+1.17%
0.388
-2.52%
28.5
-2.8%
0.00947
-6.62%
15.55
-2.09%
6.79
-2.45%
0.000777
-2.55%
0.1254
-2.99%
0.00532
-3.35%
0.0161
-0.06%
0.00198
-2.91%
0.2818
-4.71%
0.00521
-4.57%
0.00182
-6.4%
0.176
-3.94%
0.0742
-9.98%
0.0244
-3.14%
0.0429
-2.73%
1
+0.03%
0.00121
-9.53%
5.04
-1.95%
4,419.92
-7.1%
0.0832
-7.26%
0.0227
-8.5%
0.0455
-11.15%
0.0762
-5.24%
0.7268
-6.33%
1
-6.58%
0.0307
-0.83%
0.0899
-1.1%
2.35
-3.1%
0.4072
-4.02%
0.0213
1.94
-5.83%
0.000428
-5.53%
0.5303
-5.03%
0.0203
-4.62%
0.7248
-0.41%
0.0228
-4.13%
0.0929
-1.9%
1.02
-4.15%
13.55
-7.08%
0.2248
+1.83%
0.0797
-8.3%
0.00303
-3.37%
0.026
-6.25%
0.00749
-2.99%
0.00159
-1.6%
0.4872
-4.52%
0.00316
-1.53%
0.0899
-7.58%
0.0000461
+0.37%
0.0587
-8.17%
0.0646
-6.67%
1.08
-4.36%
1.06
-2.04%
0.5434
-6.07%
0.1665
-4.54%
0.00771
-5.3%
0.384
-2.79%
63.96
-4.49%
0.2124
-3.15%
0.0103
-4.12%
0.0716
-2.06%
0.5955
-2.78%
0.2466
-4.28%
0.0546
-3.88%
0.0101
-3.9%
0.2707
-2.88%
0.0279
-4.14%
0.000116
0.042
-5.42%
0.00404
-2.25%
0.00143
-2.8%
0.00204
-6.98%
0.033
-0.4%
0.094
-2.09%
0.0706
-4.61%
0.071
-5.22%
1.64
-4.82%
0.0109
-3.65%
1.06
-3.03%
0.2466
-5.75%
0.7662
-2.23%
0.00148
-11.77%
0.00341
-1.33%
0.000624
-4.16%
0.0125
-4.68%
0.0702
-5.41%
0.6256
-5.02%
0.00092
-3.67%
0.1651
-1.44%
0.0203
-5.47%
0.2556
-1.09%
0.069
-8.75%
0.2575
-3.69%
0.00399
-2%
0.00767
-6.82%
0.1218
-3.65%
19.92
-4.52%
0.2163
-6.21%
0.181
-1.47%
0.015
-5.18%
0.0122
+0.08%
0.3388
-2.87%
0.3887
-2.64%
0.2035
-2.72%
0.00613
-6.14%
0.8251
-1.67%
1.88
-1.62%
0.1196
-9.13%
0.0139
-3.35%
0.0139
-0.5%
0.0582
-4.79%
0.1566
-3.46%
0.00369
+2.54%
0.0188
-5.91%
0.0449
-5.88%
0.1004
-3.84%
0.5472
-1.07%
1.92
+0.05%
0.0894
-2.41%
0.5081
-2.69%
0.0744
-3.64%
0.1286
-1.31%
0.4962
-5.71%
3.81
-1.94%
1.65
-0.75%
0.0214
-3.34%
7.79
-3.48%
0.0613
-2.55%
0.302
-2.21%
0.7268
-2.82%
0.3159
-1.9%
0.4724
-3.54%
0.2065
-3.2%
0.2291
-1.04%
0.0616
-4.81%
0.2577
+0.39%
11.22
-5.73%
0.0514
-3.39%
0.0479
-4.97%
146.02
-4.17%
0.051
-4.96%
0.2178
+1.83%
5.94
-2.76%
0.0845
+0.12%
0.2051
-5.15%
0.8311
-7.68%
0.0299
-9.7%
0.1135
-3.17%
2.26
-1.15%
0.0163
-0.18%
0.0635
-0.16%
0.143
-5.94%
0.00447
-2.83%
13.83
-3.02%
0.0242
-4.82%
0.1598
-2.75%
0.1164
-2.52%
0.1544
-2.78%
0.0285
-0.82%
0.0128
-2.81%
0.151
-2.65%
0.7158
-2.06%
1.03
-5.94%
39.03
-3.23%
0.1282
-1.01%
0.6574
-0.48%
0.00202
-2.7%
0.1699
-4.29%
0.0235
-3.31%
0.1653
-4.77%
4.65
-5.11%
0.0473
-3.87%
0.0199
-5.31%
13.08
-6.05%
0.0955
-2.46%
0.0916
0.00773
13.15
-4.23%
0.0918
-2.14%
1.01
-4.44%
8.44
-3.55%
2.06
-2.04%
0.0505
-4.91%
0.9885
-3.24%
0.6235
-1.88%
0.0867
-1.93%
0.5827
-3.57%
0.0107
-0.93%
0.003
+3.66%
1.7
-3.25%
0.0633
+1.77%
1.55
-4.47%
0.0937
-1.79%
0.1867
-6.29%
0.0185
-3.3%
4.95
-4.71%
0.04
-4.66%
0.4561
-0.87%
0.6707
-2.9%
0.0582
0.6426
-2.58%
1.06
-3.89%
0.0358
-3.51%
0.9253
+0.65%
0.0296
-2.22%
0.0557
-10.03%
0.00217
-2.88%
0.0685
-4.48%
0.0954
-1.14%
0.7729
-3.14%
0.2998
-9.12%
98.95
-6.53%
0.2141
-5.46%
0.2477
-6.19%
6.95
-2.26%
0.0519
-5.58%
2.44
-2.29%
1.06
-2.31%
0.0203
+0.45%
0.9183
+0.44%
1.02
-2.31%
0.0529
-2.04%
0.4221
-7.88%
0.1216
-3.88%
1.25
-4.01%
0.3222
-2.69%
0.1186
-7.78%
0.3538
-4.9%
New Listing
0.00538
-4.42%
0.247
-4.47%
0.0434
-13.46%
0.0281
-10.42%
0.00532
-3.35%
0.0287
-14.41%
0.0241
-24.65%
3.43
-10.16%
0.1767
-12.78%
0.0398
-8.96%
0.3879
-7.45%
0.0824
-3.31%
2.01
-6.23%
1.31
-9.06%
0.3987
-8.45%
0.0207
-11.59%
0.1302
-10.17%
0.7975
-11.67%
0.0159
-2.54%
4.08
-11.15%
0.3241
-7.97%
1.81
-1.56%
0.00148
-11.77%
0.0715
-13.58%
3.85
-7.06%
0.0139
-3.35%
0.1822
-2.31%
0.034
-11.69%
0.0244
-3.14%
0.0505
-4.43%
0.00233
-5.06%
0.4666
-3.96%
0.0763
-5.23%
0.00321
-4.48%
0.000129
-3.73%
0.00174
-0.88%
0.04
-4.66%
0.00106
-2.39%
0.2035
-2.72%
0.00029
-4.32%
0.0557
-10.03%
0.00000999
-4.4%
0.000582
-4.42%
5.02
-5.22%
0.042
-5.42%
0.8942
+2.18%
0.1318
-4.45%
0.3224
-4.54%
1.91
-6.24%
0.1867
-6.29%
0.0000951
-7.95%
0.0115
-2.59%
0.00329
-6.4%
0.6326
-4.47%
0.00182
-6.4%
0.1254
-2.99%
0.2361
-2.83%
0.0000294
-4.23%
0.000668
-8.33%
0.0215
-5.09%
1
-6.58%
0.0307
-0.83%
0.00337
-4.37%
0.1315
-5.68%
0.0545
-4.73%
0.2163
-6.21%
0.000482
-5.25%
0.1004
-3.84%
0.0584
-5.13%
0.0000748
-2.67%
0.0000668
-4.39%
0.2707
-2.88%
0.0458
-6.17%
0.000511
-0.65%
0.00167
-0.65%
1
+0.03%
0.784
-4.87%
0.00395
-1.7%
0.0025
-1.62%
0.0000108
-4.85%
0.0835
-16.95%
0.000167
-4.98%
0.0000261
-3.45%
0.1828
-2.41%
3,213.59
+3.75%
0.0000005
-1.96%
0.2124
-3.15%
0.000116
-3.43%
0.0939
-3.43%
0.00204
-6.98%
0.0519
-5.58%
3.45
+1.21%
15.6
-0.77%
0.0128
-2.81%
2.4
-7.98%
0.1196
-9.13%
0.0522
-6.63%
2.26
-1.15%
0.0313
+4.77%
0.5935
-6.03%
0.00316
-1.53%
0.00183
-2.72%
0.000151
-4.87%
0.0929
-1.9%
0.0000907
-4.65%
0.00917
-1%
0.0145
-4.94%
0.000437
-4.55%
0.4553
+3.27%
0.0832
-7.26%
1.94
-5.83%
0.0587
-8.17%
0.00212
-4.86%
0.00121
-9.53%
229.37
-1.8%
0.000233
-4.86%
0.2193
-7.48%
0.1218
-3.65%
0.2733
-9.67%
0.0697
-8.19%
0.302
-4.89%
0.000803
+10.61%
0.1464
+9.61%
0.0213
0.4642
-6.09%
0.00107
-3.34%
0.2477
-6.19%
0.0899
-1.1%
13.08
-6.05%
0.3649
-2.67%
0.2998
-9.12%
0.00986
-7.61%
0.0706
-4.61%
0.129
-6.33%
0.0228
-1.52%
0.2466
-4.28%
0.5434
-6.07%
0.1222
-4.47%
0.00521
-4.57%
0.2235
+0.63%
0.3639
-4.75%
0.0256
-4.21%
0.00343
+0.6%
0.1794
-5.79%
0.043
-6.54%
0.1248
-4.96%
0.0566
-5.52%
0.2556
-1.09%
0.4872
-4.52%
0.0000422
+0.5%
0.5472
-1.07%
1.64
-4.82%
0.0235
-3.31%
0.1901
-3.9%
0.00613
-6.14%
0.00155
-5.31%
2.45
-5.2%
0.1164
-2.52%
0.0105
-4.96%
22.21
-3.23%
0.1498
-4.35%
1.02
-4.15%
0.000123
-3.23%
0.4491
-3.66%
3.17
-5.94%
0.051
-4.96%
0.000149
-3.35%
0.00169
-0.65%
0.0899
-7.58%
6.79
-2.45%
0.00773
2.11
-5.91%
0.1144
-13.69%
0.0716
-2.06%
0.0179
-5.92%
0.2866
-2.59%
0.173
-1.82%
0.1152
+3.45%
0.4444
-7.61%
0.4962
-5.71%
0.143
-5.94%
0.0937
-1.79%
1.25
-4.01%
5.04
-1.95%
0.1653
-4.77%
10.65
-5.26%
0.3493
0.0744
-3.64%
0.1153
-4.01%
0.0214
-3.08%
0.0546
-3.88%
0.6574
-0.48%
0.6235
-1.88%
0.2141
-5.46%
4.61
-2.96%
0.1282
-1.01%
0.00114
-2.63%
0.00019
13.88
+1.17%
1.16
-2.19%
0.000388
-2.91%
0.00159
-1.6%
0.0109
-3.65%
0.000428
-5.53%
0.0537
-6.51%
0.6416
-3.32%
0.1577
-2.36%
0.0113
-2.85%
0.0000578
-0.98%
0.000234
-5.01%
1.06
-2.31%
0.7729
-3.14%
1.65
-0.75%
0.9885
-3.24%
0.9183
+0.44%
2.44
-2.29%
2.06
-2.04%
0.9253
+0.65%
3.81
-1.94%
0.7138
-3.39%
1.66
-8.42%
0.0199
-5.31%
146.02
-4.17%
1.06
-3.89%
0.0358
-3.51%
0.387
-16.27%
0.0227
-8.5%
5.94
-2.76%
0.00404
-2.25%
0.0515
-9.98%
0.0069
-9.26%
0.069
-8.75%
0.0916
1.61
-11.05%
1.03
-5.94%
0.0894
-2.41%
2.81
-9.96%
0.7268
-2.82%
11.94
-5.63%
1.06
-2.04%
0.0505
-4.91%
0.0000526
-3.57%
0.000116
0.2248
+1.83%
0.2575
-3.69%
0.4561
-0.87%
0.000112
+1.41%
0.0623
-8.14%
3,223.04
+3.81%
0.00947
-6.62%
0.0143
-13.33%
0.0299
-9.7%
0.8732
-4.39%
0.00217
-2.88%
0.181
-1.47%
0.0702
-5.41%
0.4072
-4.02%
0.0429
-2.73%
1.7
-3.25%
0.0139
-0.5%
0.0242
-4.82%
0.7158
-2.06%
0.7048
-6.64%
0.0616
-4.81%
0.0000006
-1.64%
0.0296
-2.22%
0.8251
-1.67%
1.92
+0.05%
0.0121
-5.06%
0.1699
-4.29%
0.071
-5.22%
0.0582
0.000451
-18.63%
0.0242
+12.45%
0.015
-5.18%
0.0196
-3.37%
0.0635
-0.16%
0.6707
-2.9%
0.151
-2.65%
0.0185
-3.3%
1.02
-2.31%
0.00719
-5.21%
0.00311
+3.24%
1.06
-3.03%
0.1544
-2.78%
0.388
-2.52%
8.44
-3.55%
0.00369
+2.54%
0.028
-14.68%
4.95
-4.71%
0.6426
-2.58%
0.0214
-3.34%
0.00303
-3.37%
0.1186
-7.78%
0.00496
-32.75%
0.094
-2.09%
0.0742
-9.98%
0.0455
-11.15%
0.0954
-1.14%
0.0114
-1.39%
0.2051
-5.15%
0.2178
+1.83%
0.1598
-2.75%
7.79
-3.48%
0.00325
-3.3%
11.22
-5.73%
0.0000186
-0.59%
0.0685
-4.48%
0.000577
+8.45%
1.01
-4.44%
0.00749
-2.99%
0.394
-6.43%
0.0848
-4.28%
0.0122
+0.08%
0.4754
+0.68%
19.92
-4.52%
0.0139
-2.87%
0.0845
+0.12%
0.0955
-2.46%
0.00202
-2.7%
7.82
-2.74%
13.55
-7.08%
0.0000814
-5.28%
0.0633
+1.77%
0.3887
-2.64%
0.0582
-4.79%
0.2065
-3.2%
0.0203
-5.47%
0.4211
-5.41%
0.7248
-0.41%
0.0635
-5.85%
0.00136
-2.31%
98.95
-6.53%
0.0203
+0.45%
0.0107
-0.93%
0.2466
-5.75%
0.0449
-5.88%
0.0473
-3.87%
0.1784
+2.3%
0.0867
-1.93%
0.0613
-2.55%
0.0529
-2.04%
1.65
-6.31%
0.0381
-28.44%
0.3159
-1.9%
0.0291
-6.45%
1.07
-4.99%
0.7662
-2.23%
0.0479
-4.97%
8.74
-8.11%
6.95
-2.26%
0.000624
-4.16%
0.0188
-5.91%
0.0000461
+0.37%
0.2577
+0.39%
0.00737
-1.28%
0.1878
-13.69%
0.003
+3.66%
0.2818
-4.71%
0.3388
-2.87%
2.01
-4.8%
0.6256
-5.02%
0.00092
-3.67%
0.5955
-2.78%
63.96
-4.49%
13.83
-3.02%
0.8981
-4.94%
0.00447
-2.83%
4.82
-3.61%
0.384
-2.79%
0.4724
-3.54%
0.1665
-4.54%
0.0228
-4.13%
15.55
-2.09%
4.65
-5.11%
131.66
-8.59%
0.0279
-4.14%
1.9
-1.76%
0.017
-10.05%
1.55
-4.47%
0.1122
-3.62%
0.4221
-7.88%
0.5827
-3.57%
2.35
-3.1%
0.5303
-5.03%
0.0762
-5.24%
0.5398
+2.47%
0.2568
-1.16%
0.3222
-2.69%
0.0125
-4.68%
4,419.92
-7.1%
0.00143
-2.8%
39.03
-3.23%
0.0514
-3.39%
13.15
-4.23%
0.2416
+5.18%
0.411
-5.94%
0.1651
-1.44%
1.08
-4.36%
0.0383
-2.79%
0.176
-3.94%
0.0797
-8.3%
0.033
-0.4%
4.31
-5.41%
0.0285
-13.94%
0.0212
-4.85%
0.0101
-3.9%
0.1286
-1.31%
0.7268
-6.33%
0.00341
-1.33%
2.35
-5.48%
0.0646
-6.67%
0.5414
-10.45%
0.2291
-1.04%
0.0918
-2.14%
0.6222
-12.9%
0.3538
-4.9%
0.1216
-3.88%
35.83
-1.97%
5.3
-5.87%
14.82
-3.96%
3.87
-3.3%
0.128
-4.17%
0.8311
-7.68%
0.0103
-4.12%
0.5481
-2.93%
0.5081
-2.69%
0.00767
-6.82%
0.0163
-0.18%
0.0203
-4.62%
0.0409
-1.71%
0.0187
-5.1%
28.5
-2.8%
0.1443
-4.16%
0.039
-13.94%
5.25
-3.32%
0.00771
-5.3%
0.0285
-0.82%
1.88
-1.62%
6.44
-5.84%
0.1566
-3.46%
0.1135
-3.17%
0.026
-6.25%
0.0161
-0.06%
0.00399
-2%
0.0516
-4.63%
0.000777
-2.55%
0.00153
-2.54%
0.00198
-2.91%
0.302
-2.21%
0.0000383
+0.08%
Layer 1 + Layer 2
1,527.48
-8.28%
579.34
-0.73%
113.17
-4.95%
0.2371
-0.88%
0.6077
-4.87%
18.25
-1.83%
0.1685
-0.89%
292.43
-4.74%
3.48
-5.17%
4.61
-2.96%
2.01
-4.8%
0.0848
-4.28%
0.0212
-4.85%
4.31
-5.41%
0.176
-3.94%
7.82
-2.74%
0.1498
-4.35%
0.5414
-10.45%
0.3388
-2.87%
0.3241
-7.97%
4.08
-11.15%
0.1004
-3.84%
1.81
-1.56%
0.4666
-3.96%
2.11
-5.91%
0.411
-5.94%
3.85
-7.06%
13.83
-3.02%
0.0000186
-0.59%
0.0383
-2.79%
0.0702
-5.41%
98.95
-6.53%
0.00202
-2.7%
0.2235
+0.63%
0.0228
-4.13%
0.3887
-2.64%
0.2178
+1.83%
0.1651
-1.44%
0.0845
+0.12%
0.0797
-8.3%
0.2466
-4.28%
0.2193
-7.48%
4.95
-4.71%
0.0685
-4.48%
1.94
-5.83%
0.0299
-9.7%
0.1901
-3.9%
0.0285
-13.94%
0.00773
0.1828
-2.41%
0.2866
-2.59%
0.6416
-3.32%
0.394
-6.43%
0.00233
-5.06%
0.2035
-2.72%
0.129
-6.33%
0.0867
-1.93%
0.0188
-5.91%
13.08
-6.05%
0.0899
-1.1%
0.1794
-5.79%
0.0529
-2.04%
0.0832
-7.26%
0.2707
-2.88%
0.00538
-4.42%
0.247
-4.47%
0.0281
-10.42%
0.00532
-3.35%
0.0287
-14.41%
0.0241
-24.65%
3.43
-10.16%
0.0398
-8.96%
0.3879
-7.45%
0.0824
-3.31%
2.01
-6.23%
0.3987
-8.45%
0.0207
-11.59%
0.1302
-10.17%
0.7975
-11.67%
0.5935
-2.79%
0.072
-13.45%
0.0845
+179.63%
0.1903
+280.59%
0.000319
-2.76%
--
0.0109
+13.73%
7.91
-3.86%
0.0659
+11.97%
0.000314
-1.22%
0.6766
+10.99%
0.1509
-2.97%
0.00018
-4.32%
0.00000199
-3.86%
0.6937
-2.54%
0.0206
-18%
6.76
-3.3%
0.134
+7.56%
AI
4.82
-3.61%
229.37
-1.8%
3.45
+1.21%
2.35
-5.48%
0.4211
-5.41%
0.0762
-5.24%
0.7268
-6.33%
0.0763
-5.23%
0.0000261
-3.45%
0.0000951
-7.95%
0.00174
-0.88%
0.0105
-4.96%
0.034
-11.69%
5.02
-5.22%
0.0242
+12.45%
0.0313
+4.77%
0.1216
-3.88%
0.0228
-4.13%
3.87
-3.3%
0.3887
-2.64%
0.00169
-0.65%
0.4491
-3.66%
0.5935
-6.03%
0.2051
-5.15%
1.06
-3.89%
0.0894
-2.41%
0.0797
-8.3%
0.00767
-6.82%
0.043
-6.54%
6.95
-2.26%
0.2193
-7.48%
0.0545
-4.73%
0.1248
-4.96%
0.3222
-2.69%
0.0566
-5.52%
0.0742
-9.98%
0.015
-5.18%
0.0716
-2.06%
0.00159
-1.6%
0.1903
+280.59%
0.0000748
-2.67%
1,527.48
-8.28%
579.34
-0.73%
113.17
-4.95%
0.2371
-0.88%
0.6077
-4.87%
18.25
-1.83%
0.1685
-0.89%
292.43
-4.74%
3.48
-5.17%
4.61
-2.96%
0.0848
-4.28%
0.0212
-4.85%
4.31
-5.41%
0.176
-3.94%
0.1498
-4.35%
0.5414
-10.45%
0.3388
-2.87%
0.3241
-7.97%
0.00538
-4.42%
0.247
-4.47%
0.0434
-13.46%
0.0281
-10.42%
0.00532
-3.35%
0.0287
-14.41%
3.43
-10.16%
0.1767
-12.78%
0.0398
-8.96%
0.3879
-7.45%
0.0824
-3.31%
2.01
-6.23%
1.31
-9.06%
0.3987
-8.45%
0.0207
-11.59%
Meme
0.1539
-4.42%
0.0117
-2.66%
6.76
-3.3%
7.91
-3.86%
10.65
-5.26%
0.0505
-4.43%
0.00337
-4.37%
0.0115
-2.59%
0.0281
-10.42%
0.000511
-0.65%
0.00148
-11.77%
0.0584
-5.13%
0.00538
-4.42%
0.0000526
-3.57%
0.00321
-4.48%
0.0000294
-4.23%
0.0458
-6.17%
0.0215
-5.09%
0.0000005
-1.96%
0.000167
-4.98%
0.0000108
-4.85%
0.00029
-4.32%
0.00106
-2.39%
0.000482
-5.25%
--
0.00018
-4.32%
0.0715
-13.58%
0.3649
-2.67%
0.00212
-4.86%
0.00114
-2.63%
0.1315
-5.68%
0.00169
-0.65%
0.00107
-3.34%
0.00155
-5.31%
0.0121
-5.06%
0.00532
-3.35%
0.0545
-4.73%
0.00204
-6.98%
0.0287
-14.41%
0.0519
-5.58%
0.0241
-24.65%
0.0716
-2.06%
0.00121
-9.53%
0.000116
-3.43%
4.82
-3.61%
229.37
-1.8%
3.45
+1.21%
2.35
-5.48%
0.4211
-5.41%
0.0762
-5.24%
0.7268
-6.33%
0.0000261
-3.45%
0.00174
-0.88%
0.0105
-4.96%
0.034
-11.69%
5.02
-5.22%
0.0242
+12.45%
0.0313
+4.77%
0.1216
-3.88%
0.0228
-4.13%
3.87
-3.3%
0.3887
-2.64%
1,527.48
-8.28%
579.34
-0.73%
113.17
-4.95%
0.2371
-0.88%
0.6077
-4.87%
18.25
-1.83%
0.1685
-0.89%
292.43
-4.74%
3.48
-5.17%
4.61
-2.96%
2.01
-4.8%
0.0848
-4.28%
0.0212
-4.85%
4.31
-5.41%
0.176
-3.94%
7.82
-2.74%
0.1498
-4.35%
0.5414
-10.45%
0.3388
-2.87%
0.3241
-7.97%
3.0
(2)
Should you invest in Tezos (XTZ)?
Signals
AKtrade
an hour ago
726
#Futures
Opening Position LONG GAS/VNDC [25x]
PnL
15.23%Entry
74,832
Running
1h : 5m : 51s
Thu_Trade_Coin
3 hours ago 1529
#Futures
Opening Position LONG FARTCOIN/VNDC [50x]
PnL
147.11%Entry
17,300
Running
3h : 8m : 43s
ChatGPT
3 hours ago 688
#Futures
Opening Position LONG BNB/VNDC [75x]
PnL
33.44%Entry
13,800,861.58
Running
3h : 10m : 28s
PINO_Team.pro
3 hours ago 2050
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
19.42%Entry
1,912,000,000
Running
3h : 17m : 1s
ChatGPT
5 hours ago 548
#Futures
Opening Position LONG SOL/VNDC [50x]
PnL
74.24%Entry
2,664,042.95
Running
4h : 30m : 24s
Thu_Trade_Coin
5 hours ago 561
#Futures
Opening Position LONG ONUS/VNDC [75x]
PnL
23.14%Entry
12,855.24
Running
4h : 32m : 57s
Panda_Hong
5 hours ago 375
#Futures
Opening Position LONG ONUS/VNDC [75x]
PnL
54.84%Entry
12,801.3
Running
5h : 1m : 36s
Panda_Hong
5 hours ago 77
#Futures
Opening Position LONG BNB/VNDC [75x]
PnL
49.41%Entry
13,771,679
Running
5h : 4m : 9s
Panda_Hong
5 hours ago 1049
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
54.05%Entry
36,328,280
Running
5h : 4m : 54s
CapMan
5 hours ago 3465
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
18.72%Entry
1,906,176,000
Running
5h : 9m : 43s
Johnynguyen
5 hours ago 2918
#Futures
Opening Position LONG BTC/VNDC [25x]
PnL
7.7%Entry
1,903,166,401
Running
5h : 11m : 17s
Johnynguyen
5 hours ago 1051
#Futures
Opening Position LONG ETH/VNDC [40x]
PnL
24.81%Entry
36,299,520
Running
5h : 11m : 31s
Thu_Trade_Coin
5 hours ago 249
#Futures
Opening Position LONG BNB/VNDC [75x]
PnL
65.9%Entry
13,741,663.37
Running
5h : 16m : 7s
ChatGPT
5 hours ago 1298
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
111.85%Entry
36,120,622.58
Running
5h : 19m : 22s
ChatGPT
5 hours ago 1760
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
55.8%Entry
1,900,546,674.45
Running
5h : 19m : 44s
Thu_Trade_Coin
5 hours ago 649
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
93.77%Entry
36,185,317.79
Running
5h : 20m : 54s
Thu_Trade_Coin
5 hours ago 1303
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
53.1%Entry
1,900,954,484.21
Running
5h : 21m : 14s
Nga_Trade_BTC
6 hours ago 2720
#Futures
Opening Position LONG ARC/VNDC [20x]
PnL
8.86%Entry
704.16
Running
5h : 41m : 11s
Simpson
6 hours ago 904
#Futures
Opening Position LONG ETH/USDT [100x]
PnL
173.57%Entry
1,496.03
Running
6h : 24s
UY_TIN_PHAT
7 hours ago 4185
#Futures
Opening Position LONG BTC/VNDC [100x]
PnL
52.47%Entry
1,899,064,853.78
Running
6h : 38m : 33s