Origin Protocol
OGN/USD
OGN Price today
0.0543
USD
-2.34%
24 hours ago
OGN Chart Price
Last updated 14-04-2025 02:03 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
556
24h Volume
492,064.03 USD
24h Volume (ONUS)
3,017.63 USD
10-day Average Volume
550,487.25 USD
Market Cap
37,479,897.17 USD
Fully Diluted MarketCap
76,629,697.15 USD
Highest (1 year)
0.2022
USD
Lowest (1 year)
0.0455
USD
ATL
0.0455
USD
ATH
3.4
USD
Circulating Supply
689,472,821
Total Supply
1,409,664,846
Max Supply
1,409,664,846
Changes (1 Day)
-2.34%
Changes (7 Days)
+10.37%
Changes (1 Month)
-13.12%
Changes (3 Months)
-47.42%
Changes (This Year)
-54.21%
OGN price USD today
The current price of 1 Origin Protocol is 0.0543 USD with market capitalization 37,479,897.17 USD. In the last 24 hours, Origin Protocol decrease -2.34%, had a trading volume of 492,064.03 with circulating supply 689,472,821 . Latest updated data.
OGN/USD Conversion Tables
Conversion rate from Origin Protocol (OGN) to USD is 0.0543 per 1 OGN. This means you can exchange 5 OGN for 0.2717 USD or 1,000 USD for 18,404.17 OGN, excluding costs. Refer to our conversion table for popular OGN trading amounts at the respective USD prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Origin Protocol (OGN)
Origin Protocol is a decentralized platform that allows the creation of peer-to-peer marketplaces so that parties can connect and trade goods and services on these markets without paying fees to intermediaries. Developers can create their applications on the Origin platform. Origin’s vision is to reduce or eliminate unnecessary costs, promote an open economy, transparent e-commerce, and a fairer redistribution of value to the parties involved.
Origin Token (OGN) is a cryptocurrency used in the Origin ecosystem for primary purposes: Giving/receiving rewards as a form of discount transaction, the transaction between sellers and application developers, staking, and governance (2 features are in R&D and will be available soon). In addition, Origin Token (OGN) is also circulated as a cryptocurrency, a means for OGN holders to invest and share profits based on the business activities of the Origin ecosystem.
News
Origin Story partners with top NFT artists at Art Basel Miami
Origin Story partners with top NFT artists at Art Basel Miami
Origin Story, the record-breaking NFT platform that empowers creators to sell NFTs on their own terms, announced to host an NFT exhibition in Miami, The Metaverse is Yours, with some of the most innovative creators in the space, including Orbseer, TedsLittleDream, Ali Sabet and other creators.
3 years ago
Origin November Update
Origin November Update
1. Introducing NFT Platform Origin Story.
2. Launching Origin Dollar ($OUSD) liquidity mining campaign at Curve Finance.
3. Integrating OUSD Pool with Convex Finance.
3 years ago
Convex Finance integrates the $OUSD pool
Convex Finance integrates the $OUSD pool
Origin Protocol announced that Convex Finance, one of the largest DeFi platforms, has integrated the Origin Dollar (OUSD) pool on Curve into their platform.
Liquidity providers for the OUSD pool on Curve can now stake their LP tokens on Convex to earn boosted CRV, CVX, OGN rewards and base trading fees.
3 years ago
Origin Protocol announced their first liquidity mining campaign on Curve
Origin Protocol announced their first liquidity mining campaign on Curve
Origin Protocol announced their first liquidity mining campaign, providing OUSD Liquidity on Curve to allow users to earn OGN and CRV Rewards.
3 years ago
People also own
Top 100
84,764.48
-0.61%
1,628.56
-1.29%
2.17
+0.88%
587.53
-1.88%
131.47
-0.21%
1
+0.009998%
0.1668
-0.4%
0.2543
+2.8%
0.6565
+0.24%
13.04
-0.91%
20.26
-0.49%
0.2472
+1.4%
0.0123
-1.99%
2.92
-3.64%
0.1685
-2.23%
346.66
-1.79%
79.66
+0.75%
3.8
+1.69%
5.47
-1.39%
7.64
+1.74%
53.24
-1.28%
4.99
+0.57%
2.23
+0.41%
5.14
-1.4%
15.55
-0.58%
0.0872
-3.22%
144.18
-3.24%
0.0234
+1.01%
4.28
-0.4%
2.55
-0.16%
0.1889
-0.26%
0.3106
+0.75%
0.6987
+1.16%
13.64
+0.44%
0.6253
-9.95%
0.6316
-3.23%
0.1801
+0.9%
69.87
+3.72%
8.34
-1.3%
0.0822
-0.97%
0.4341
-0.69%
0.7439
-2.11%
0.7569
-1.31%
0.0151
-0.59%
0.2634
-3.03%
0.00000065
+3.17%
0.1681
-0.59%
0.0000599
+1.7%
1.92
-4.19%
0.3599
-1.37%
0.5273
-4.36%
3.35
-5.59%
2.3
-1.9%
2.55
-3.93%
0.2692
+1.21%
0.1365
-0.15%
0.4223
-2.22%
1.17
-0.59%
14.38
-1.51%
0.0000199
-1.87%
5.44
-2.34%
2.35
-2.58%
0.0391
-2.3%
41.73
-0.41%
0.0728
-1.76%
5.65
+0.53%
0.9101
-4.21%
0.2172
-1.86%
0.492
-1.27%
0.0995
-1.97%
13.85
-0.43%
0.6536
-3.98%
0.0268
0.0249
-1.04%
0.2252
-1.17%
4.01
-3.64%
1.77
-3.34%
0.5794
-0.69%
6.78
-4.92%
0.1355
-1.82%
0.0635
-3.36%
0.7018
+0.14%
0.1038
+0.78%
0.0000411
-5.76%
0.2209
-2.26%
0.0643
-2.29%
0.1885
-2.59%
0.1796
-2.29%
0.084
-2.56%
0.00164
-1.86%
0.0458
-1.93%
0.5716
-1.26%
0.8581
-3.28%
0.4952
-5.18%
0.5735
-1.15%
Trending Coins
0.7585
+2.7%
0.4771
-14.16%
0.5735
-1.15%
0.0686
-4.26%
0.1444
+0.99%
0.000407
+2.66%
0.00047
+2.16%
2.99
-2.49%
8.68
+1.99%
0.4752
+2.16%
0.3011
+20.55%
0.8481
-6.93%
0.0171
+2.34%
2.3
-1.9%
0.1675
+14.37%
0.7799
-0.13%
0.1325
-13.76%
0.00000216
+0.47%
0.000194
-1.17%
1.28
-79.58%
0.0327
+44.39%
0.6987
+1.16%
2.23
+0.41%
0.3106
+0.75%
0.4965
-2%
0.00401
+8.75%
0.011
-6.05%
3.53
+12.07%
0.000511
+11.36%
--
0.00696
+1.82%
0.0000754
+0.47%
0.5233
+7.41%
0.8247
-6.95%
0.1801
+0.9%
0.3275
-3.23%
0.1448
+0.79%
0.00735
-3.08%
2
+8.08%
0.1318
-2.23%
0.1177
+0.51%
0.2661
-1.02%
249.12
-3.5%
0.00187
+2.88%
1.92
-4.19%
0.0976
-3.84%
0.00458
+4.84%
0.00119
0.00164
-1.86%
0.00204
-2.02%
0.0692
-5.23%
13.64
+0.44%
0.0296
-6.07%
1.46
-9.37%
0.6253
-9.95%
0.6953
+0.85%
0.1912
-7.16%
0.00122
-1.09%
1.99
-2.71%
12.53
-2.19%
1.32
+10%
0.0273
-2.64%
4.22
-0.63%
0.1898
-0.26%
0.0000949
+4.01%
0.0567
+0.57%
4.99
+0.57%
0.000183
-0.46%
0.0864
-1.03%
0.00248
-8.69%
0.00583
-0.38%
0.00012
-3.84%
0.0038
-13.67%
0.4662
+9.67%
0.3493
0.0000599
+1.7%
0.000134
+3.08%
0.108
+1.03%
0.4922
-0.61%
0.0549
-5.84%
0.0123
-3.08%
3,254.51
+0.19%
0.1454
-1.16%
0.4018
-6.99%
0.1981
-4%
0.0926
+5.84%
0.0759
-2.2%
0.00000052
-3.7%
0.5959
-4.26%
0.0000385
-0.02%
0.2283
-7.44%
0.000214
-24.2%
0.00207
-1.21%
0.025
-0.33%
0.1933
-1.08%
0.0278
-1.03%
0.092
-1.4%
0.0608
-3.19%
0.000616
-2.07%
0.00000065
+3.17%
0.1796
-2.29%
1.99
-2.75%
0.0000271
-3.83%
0.00248
+0.83%
4.28
-0.4%
0.1885
-2.59%
0.000639
+0.87%
0.0000974
+2.15%
0.6144
-1.84%
0.000314
-0.31%
0.0186
-1.06%
0.0000318
-0.62%
0.0179
-0.39%
0.00353
+0.8%
0.4078
-0.15%
0.0595
-3.24%
16.65
-1.42%
0.0189
-4.06%
0.0291
-7.67%
0.5716
-1.26%
23.72
-2.03%
0.1809
-9.26%
0.0125
+0.75%
53.24
-1.28%
0.000255
-0.44%
0.00245
-5.16%
0.000166
-0.52%
3,265.14
+0.34%
0.00398
-0.67%
4.07
-7.16%
6.78
-4.92%
5.74
+5.35%
0.00252
-0.71%
2.55
-3.93%
15.55
-0.58%
0.1197
-3.08%
0.2015
-1.19%
0.0118
-1.67%
0.0501
-2.02%
1.19
+4.32%
0.0041
+26.19%
0.5885
-0.75%
0.0551
+1.68%
0.00201
-2.02%
0.7569
-1.31%
0.0109
-2.33%
32.55
-7.81%
0.1715
-5.68%
0.3148
-8.27%
144.18
-3.24%
0.079
-6.23%
0.0872
-3.22%
1.21
-2.27%
0.4341
-0.69%
0.041
+3.18%
0.0214
-1.39%
1.74
+9.06%
3.35
-5.59%
0.0552
-2.65%
0.4457
-4.76%
0.0000599
-1.27%
0.0712
-6.95%
2.55
-0.16%
0.1652
-1.61%
5.65
+0.15%
0.00184
-3.53%
0.9101
-4.21%
0.0234
+1.01%
5.44
-2.34%
0.1374
+3.39%
0.0000858
-2.59%
0.00317
-4.84%
8.92
-1.77%
0.00143
-7.36%
0.00177
+2.93%
3.86
-1.84%
0.000746
-0.76%
0.0262
-0.45%
0.0808
-3.7%
0.0148
-5.5%
0.0152
-10.59%
0.0348
-6.72%
0.0305
-2.25%
29.31
-3.09%
5.14
-1.4%
0.0604
-4.99%
0.0292
-2.02%
0.1833
-3.13%
0.1024
-2.13%
0.0000108
-0.37%
0.2692
+1.21%
8.34
-1.3%
0.5273
-4.36%
2.35
-2.58%
0.0385
-9%
0.0204
-6.28%
0.8531
-1.39%
0.0000119
-0.42%
0.1365
-0.15%
0.0000411
-5.76%
0.000131
-2.02%
0.2623
-1.42%
0.1301
-3.28%
0.0417
-0.49%
0.000165
0.0191
-2.43%
0.00317
-0.69%
0.4962
-1.98%
0.0151
-0.59%
0.022
-3.35%
0.0458
-1.93%
0.2286
-2.52%
0.0608
-0.66%
1.97
-3.43%
0.00366
-0.34%
0.6366
+1.11%
0.1115
+0.03%
0.5069
-2.47%
0.0135
-4.93%
0.1208
-7.38%
0.1312
-6.83%
0.0377
-9.62%
0.000508
-1.86%
0.1102
+12.26%
0.4403
-9.34%
2.53
-5.64%
0.00538
-2.44%
1.03
-0.32%
0.2647
-1.12%
0.2634
-3.03%
0.4952
-5.18%
0.3
-2.52%
0.6697
+1.96%
69.87
+3.72%
0.000091
-1.98%
4,691.7
-1.45%
14.63
-2.22%
0.1187
-1.33%
0.0636
-1.79%
0.0554
+0.85%
0.2308
-2.76%
0.00119
-0.13%
0.000048
+0.78%
0.000257
-0.62%
0.136
-0.62%
0.0822
-0.97%
5.47
-0.91%
0.0109
-3.2%
0.0456
-1.94%
0.00186
-2.3%
0.0000199
-1.87%
0.00151
-2.02%
0.0053
-2.68%
0.00336
-2.3%
0.0213
0.406
-1.46%
0.152
-2.63%
0.4426
-3.64%
0.000406
-1.14%
5.65
+0.53%
0.0531
-0.00384%
0.017
+1.68%
0.00128
-7.86%
0.3043
-1.72%
0.1038
+0.78%
0.000842
+0.75%
1.17
-0.59%
0.0537
-2.9%
0.4164
-0.07%
0.0391
-2.3%
1.38
-1.02%
0.000768
41.73
-0.41%
0.7439
-2.11%
0.2461
-4.44%
0.1407
-0.98%
14.79
-0.81%
0.4368
-2.46%
1.07
-2.02%
0.0255
-2.64%
0.1285
-3.25%
0.0309
-2.81%
0.000587
-1.92%
0.00329
+5.23%
0.0631
-3.61%
0.0101
-1.46%
0.0155
-1.15%
0.00814
-0.37%
1.08
-2.27%
0.2997
-1.64%
0.0263
-1.69%
0.000111
3.78
-2.45%
0.2416
-2.94%
0.5794
-0.69%
0.00172
-0.13%
0.00608
-5.9%
1.76
-3.46%
0.3433
-3.39%
0.4223
-2.22%
0.0704
-2.23%
0.0544
-2.34%
0.1889
-0.26%
0.0448
-4.08%
0.0252
-9.71%
0.054
-7.23%
0.00153
-2.32%
0.0249
-1.04%
0.5454
+2.26%
0.0231
+4.16%
0.1195
-2.69%
0.2141
-3.23%
0.2172
-1.86%
0.0926
-2.84%
11.84
-1.5%
0.0287
-3.05%
0.00765
-2.13%
0.9564
-1.65%
0.411
-1.44%
0.6316
-3.23%
0.0728
-1.76%
0.084
-2.56%
0.0739
+0.82%
2.04
+1.8%
4.01
-3.64%
0.0669
-2.34%
0.00242
-3.4%
0.0108
-1.73%
0.000451
-3.23%
0.6314
-0.5%
0.0122
-0.003848%
0.1877
-3.36%
0.0753
-4.21%
0.5373
-4.96%
0.7708
-3.54%
0.2217
-2.98%
14.77
-1.14%
0.1381
-3.16%
0.00364
-1.13%
0.7228
-0.55%
0.8391
-6.94%
3.89
-1.32%
0.1681
-0.59%
14.38
-1.51%
0.6536
-3.98%
8.58
-1.04%
0.0518
-2.64%
0.3599
-1.37%
0.0892
-2.63%
0.0122
+0.36%
0.0214
-2.2%
0.019
-5.14%
0.3525
-2.03%
0.0426
-8.41%
0.0268
0.9223
+0.22%
0.00438
-0.43%
1
-0.009996%
0.2351
+1.43%
0.0558
-2.62%
0.1355
-1.82%
5.01
-0.6%
0.0496
-3.51%
0.0507
-1.94%
0.0721
-0.69%
0.0282
-3.44%
0.0137
+0.88%
0.0109
-1.09%
0.0635
-3.36%
0.00459
-2.76%
0.0783
-1.51%
0.022
-0.22%
21.25
-0.19%
0.1758
-0.79%
1.09
-3.04%
0.00888
-3.59%
0.000676
-1.75%
0.5515
+0.98%
1
-1.58%
2.27
-0.38%
0.7549
-3.34%
0.0159
-1.68%
1.66
-0.96%
0.1624
-1.4%
0.1556
-3%
0.0423
-1.86%
0.0733
-3.56%
0.0573
-1.75%
0.000116
14.16
-1.74%
0.095
-1.15%
0.0735
-3.55%
2.15
-0.79%
0.0022
-0.32%
7.33
-0.41%
109.97
+1.76%
0.0995
-1.97%
0.2209
-2.26%
0.00783
-1.76%
8.81
-0.11%
0.5895
-1.13%
0.0643
-2.29%
5.19
-2.43%
1.05
-0.85%
1.77
-3.34%
0.807
-1.83%
0.3246
-1.07%
0.0923
-0.75%
0.2596
-1.15%
2.47
-1.32%
0.0521
-4.79%
0.000187
0.00377
-1.93%
0.3196
-2.11%
0.0206
-1.53%
0.0195
-1.57%
0.1842
-0.65%
0.00805
-1.47%
0.492
-1.27%
13.85
-0.43%
0.000952
-3.65%
0.0172
-0.64%
0.00307
-0.74%
0.0144
-2.9%
0.2657
-1.01%
0.0255
-3.79%
0.0582
0.8581
-3.28%
150.4
-1.28%
0.1762
-1.68%
0.1677
-1.59%
0.0557
-1.07%
0.132
-1.27%
0.7358
-0.94%
1.35
-0.15%
0.1008
-3.74%
0.3183
-2.01%
1.04
-1.62%
0.2742
-1.97%
0.2611
-2.25%
0.0391
-1.02%
0.0313
+2.96%
0.4832
-1.23%
2.07
-1.24%
0.0332
-3.61%
0.00773
0.021
-2.01%
0.0292
-1.36%
0.0844
-2.43%
0.0205
+0.24%
1.1
-1.89%
0.1286
-2.28%
0.0134
-2.83%
0.7018
+0.14%
0.1012
-1.08%
1.1
+0.27%
0.00218
-1%
0.042
-5.03%
0.9504
-0.32%
1.09
+0.37%
0.0113
-0.97%
0.2252
-1.17%
0.4371
-1.58%
0.795
+0.38%
0.2027
-1.89%
0.0971
-2.22%
0.1291
+0.47%
0.9724
+1.68%
0.0682
+0.15%
0.3778
-1.59%
New Listing
0.00583
-0.38%
0.2661
-1.02%
--
0.0567
+0.57%
0.0291
-7.67%
0.00538
-2.44%
0.0296
-6.07%
0.0262
-0.45%
3.78
-2.45%
0.1981
-4%
0.0417
-0.49%
0.4403
-9.34%
0.092
-1.4%
1.99
-2.71%
1.38
-1.02%
0.4018
-6.99%
0.0214
-1.39%
0.1312
-6.83%
0.8247
-6.95%
0.000194
-1.17%
0.0179
-0.39%
4.22
-0.63%
0.3433
-3.39%
2
+8.08%
0.00153
-2.32%
0.0712
-6.95%
4.07
-7.16%
0.0155
-1.15%
0.1933
-1.08%
0.041
+3.18%
0.0255
-2.64%
0.0554
+0.85%
0.00248
+0.83%
0.5069
-2.47%
0.0926
+5.84%
0.00353
+0.8%
0.000134
+3.08%
0.00187
+2.88%
0.042
-5.03%
0.00119
-0.13%
0.2308
-2.76%
0.000314
-0.31%
0.054
-7.23%
0.0000108
-0.37%
0.000639
+0.87%
0.1715
-5.68%
5.65
+0.15%
0.0448
-4.08%
0.9564
-1.65%
0.1448
+0.79%
0.3148
-8.27%
0.2027
-1.89%
0.0000949
+4.01%
0.0125
+0.75%
0.00336
-2.3%
0.6953
+0.85%
0.00186
-2.3%
0.1208
-7.38%
0.2461
-4.44%
0.0000318
-0.62%
0.000746
-0.76%
0.025
-0.33%
1.03
-0.32%
0.0309
-2.81%
0.00366
-0.34%
0.1454
-1.16%
0.0549
-5.84%
0.000508
-1.86%
0.1008
-3.74%
0.0595
-3.24%
0.0000974
+2.15%
0.0000754
+0.47%
0.2997
-1.64%
0.0501
-2.02%
0.000616
-2.07%
0.00201
-2.02%
1
-0.009996%
0.8531
-1.39%
0.00398
-0.67%
0.00252
-0.71%
0.0000119
-0.42%
0.0808
-3.7%
0.000183
-0.46%
0.0000271
-3.83%
0.1898
-0.26%
3,254.51
+0.19%
0.00000052
-3.7%
0.2141
-3.23%
0.00012
-3.84%
0.0976
-3.84%
0.00242
-3.4%
0.0573
-1.75%
3.86
-1.84%
16.65
-1.42%
0.0134
-2.83%
0.4965
-2%
2.53
-5.64%
0.0537
-2.9%
2.27
-0.38%
0.0292
-2.02%
0.6366
+1.11%
0.00329
+5.23%
0.00184
-3.53%
0.000166
-0.52%
0.108
+1.03%
0.000091
-1.98%
0.00888
-3.59%
0.0148
-5.5%
0.000511
+11.36%
0.4457
-4.76%
0.079
-6.23%
1.97
-3.43%
0.0636
-1.79%
0.00245
-5.16%
0.00128
-7.86%
249.12
-3.5%
0.000255
-0.44%
0.2286
-2.52%
0.1285
-3.25%
0.3
-2.52%
0.0759
-2.2%
0.3275
-3.23%
0.000768
0.1407
-0.98%
0.0213
0.4962
-1.98%
0.00119
0.2611
-2.25%
0.0926
-2.84%
14.16
-1.74%
0.3196
-2.11%
0.0109
-2.33%
0.0753
-4.21%
0.1318
-2.23%
0.0273
-2.64%
0.2647
-1.12%
0.5373
-4.96%
0.1365
-0.15%
0.0053
-2.68%
0.2283
-7.44%
0.4078
-0.15%
0.0278
-1.03%
0.00401
+8.75%
0.1885
-2.59%
0.0458
-1.93%
0.1301
-3.28%
0.0608
-0.66%
0.2623
-1.42%
0.4952
-5.18%
0.0000411
-5.76%
0.5895
-1.13%
1.76
-3.46%
0.0255
-3.79%
0.2015
-1.19%
0.00608
-5.9%
0.00164
-1.86%
2.55
-3.93%
0.0692
-5.23%
0.1195
-2.69%
0.0109
-3.2%
23.72
-2.03%
0.1801
+0.9%
1.07
-2.02%
0.000131
-2.02%
0.4922
-0.61%
3.35
-5.59%
0.0521
-4.79%
0.000165
0.00204
-2.02%
0.1024
-2.13%
6.78
-4.92%
0.00773
0.1177
+0.51%
0.0864
-1.03%
0.0191
-2.43%
0.3106
+0.75%
0.1833
-3.13%
0.1115
+0.03%
0.4426
-3.64%
0.5454
+2.26%
0.1556
-3%
0.0995
-1.97%
1.35
-0.15%
5.47
-0.91%
13.64
+0.44%
0.3493
0.0783
-1.51%
0.1187
-1.33%
0.0204
-6.28%
0.0558
-2.62%
0.6697
+1.96%
0.6314
-0.5%
0.2252
-1.17%
4.99
+0.57%
0.1381
-3.16%
0.00122
-1.09%
0.000187
14.77
-1.14%
1.21
-2.27%
0.000406
-1.14%
0.1374
+3.39%
0.00177
+2.93%
0.0122
+0.36%
0.000451
-3.23%
0.0531
-0.00384%
0.6987
+1.16%
0.1652
-1.61%
0.0118
-1.67%
0.0000599
-1.27%
0.000257
-0.62%
1.09
+0.37%
0.795
+0.38%
1.66
-0.96%
1
-1.58%
0.9504
-0.32%
2.47
-1.32%
2.07
-1.24%
0.9724
+1.68%
3.89
-1.32%
0.7569
-1.31%
1.46
-9.37%
0.021
-2.01%
150.4
-1.28%
1.1
-1.89%
0.0391
-1.02%
0.4662
+9.67%
0.0186
-1.06%
5.74
+5.35%
0.00438
-0.43%
0.0551
+1.68%
0.00696
+1.82%
0.0735
-3.55%
0.0844
-2.43%
1.32
+10%
1.05
-0.85%
0.095
-1.15%
3.53
+12.07%
0.807
-1.83%
12.53
-2.19%
1.1
+0.27%
0.0518
-2.64%
0.0000599
+1.7%
0.000116
0.2217
-2.98%
0.2657
-1.01%
0.4832
-1.23%
0.000111
0.0608
-3.19%
3,265.14
+0.34%
0.011
-6.05%
0.0101
-1.46%
0.0135
-4.93%
0.0348
-6.72%
0.8391
-6.94%
0.00218
-1%
0.1877
-3.36%
0.0728
-1.76%
0.4368
-2.46%
0.0456
-1.94%
1.77
-3.34%
0.0144
-2.9%
0.0268
0.7358
-0.94%
0.0635
-3.36%
0.00000065
+3.17%
0.0313
+2.96%
0.9223
+0.22%
2.15
-0.79%
0.0123
-3.08%
0.1842
-0.65%
0.0721
-0.69%
0.0582
0.000214
-24.2%
0.0038
-13.67%
0.0159
-1.68%
53.24
-1.28%
0.022
-3.35%
0.0704
-2.23%
0.7228
-0.55%
0.1624
-1.4%
0.0195
-1.57%
1.04
-1.62%
0.00735
-3.08%
0.00317
-4.84%
1.08
-2.27%
0.1677
-1.59%
0.406
-1.46%
8.81
-0.11%
0.00377
-1.93%
0.0252
-9.71%
5.19
-2.43%
0.7018
+0.14%
0.0231
+4.16%
0.00317
-0.69%
0.1291
+0.47%
0.00248
-8.69%
0.1038
+0.78%
0.0739
+0.82%
0.0377
-9.62%
0.0971
-2.22%
0.2209
-2.26%
0.2351
+1.43%
0.1762
-1.68%
8.58
-1.04%
0.0041
+26.19%
11.84
-1.5%
0.0000199
-1.87%
0.0733
-3.56%
0.000587
-1.92%
1.09
-3.04%
0.00805
-1.47%
0.4341
-0.69%
0.0872
-3.22%
0.0122
-0.003848%
0.5885
-0.75%
21.25
-0.19%
0.0151
-0.59%
0.0892
-2.63%
0.1012
-1.08%
0.0022
-0.32%
8.34
-1.3%
14.79
-0.81%
0.0000858
-2.59%
0.0682
+0.15%
0.4164
-0.07%
0.0631
-3.61%
0.2172
-1.86%
0.022
-0.22%
0.5233
+7.41%
0.7549
-3.34%
0.0604
-4.99%
0.00143
-7.36%
109.97
+1.76%
0.0206
-1.53%
0.0113
-0.97%
0.2596
-1.15%
0.0426
-8.41%
0.0507
-1.94%
0.1796
-2.29%
0.0923
-0.75%
0.0643
-2.29%
0.0557
-1.07%
1.99
-2.75%
0.0327
+44.39%
0.3246
-1.07%
0.0305
-2.25%
1.19
+4.32%
0.7708
-3.54%
0.0496
-3.51%
8.92
-1.77%
7.33
-0.41%
0.000676
-1.75%
0.0205
+0.24%
0.000048
+0.78%
0.2742
-1.97%
0.00765
-2.13%
0.1809
-9.26%
0.00307
-0.74%
0.3043
-1.72%
0.3599
-1.37%
2.23
+0.41%
0.6536
-3.98%
0.000952
-3.65%
0.6316
-3.23%
69.87
+3.72%
14.38
-1.51%
0.9101
-4.21%
0.00459
-2.76%
5.14
-1.4%
0.411
-1.44%
0.492
-1.27%
0.1758
-0.79%
0.0249
-1.04%
14.63
-2.22%
5.01
-0.6%
144.18
-3.24%
0.0287
-3.05%
1.92
-4.19%
0.0152
-10.59%
1.74
+9.06%
0.1197
-3.08%
0.4371
-1.58%
0.5959
-4.26%
2.35
-2.58%
0.5794
-0.69%
0.0822
-0.97%
0.6144
-1.84%
0.2634
-3.03%
0.3525
-2.03%
0.0137
+0.88%
4,691.7
-1.45%
0.00151
-2.02%
41.73
-0.41%
0.0544
-2.34%
13.85
-0.43%
0.2692
+1.21%
0.4223
-2.22%
0.1912
-7.16%
1.17
-0.59%
0.0391
-2.3%
0.1889
-0.26%
0.084
-2.56%
0.0332
-3.61%
4.28
-0.4%
0.0282
-3.44%
0.0234
+1.01%
0.0189
-4.06%
0.0109
-1.09%
0.1355
-1.82%
0.7439
-2.11%
0.00364
-1.13%
2.55
-0.16%
0.0669
-2.34%
0.5273
-4.36%
0.2416
-2.94%
0.1102
+12.26%
0.6253
-9.95%
0.3778
-1.59%
0.1286
-2.28%
32.55
-7.81%
5.44
-2.34%
15.55
-0.58%
4.01
-3.64%
0.136
-0.62%
0.8581
-3.28%
0.0108
-1.73%
0.5716
-1.26%
0.5515
+0.98%
0.00783
-1.76%
0.0172
-0.64%
0.0214
-2.2%
0.0423
-1.86%
0.019
-5.14%
29.31
-3.09%
0.152
-2.63%
0.0385
-9%
5.65
+0.53%
0.00814
-0.37%
0.0292
-1.36%
2.04
+1.8%
1.28
-79.58%
0.1681
-0.59%
0.132
-1.27%
0.0263
-1.69%
0.017
+1.68%
0.00458
+4.84%
0.0552
-2.65%
0.000842
+0.75%
0.00172
-0.13%
0.00207
-1.21%
0.3183
-2.01%
0.0000385
-0.02%
Layer 1 + Layer 2
1,628.56
-1.29%
587.53
-1.88%
131.47
-0.21%
0.2543
+2.8%
0.6565
+0.24%
20.26
-0.49%
0.1685
-2.23%
346.66
-1.79%
3.8
+1.69%
4.99
+0.57%
2.23
+0.41%
0.0872
-3.22%
0.0234
+1.01%
4.28
-0.4%
0.1889
-0.26%
0.1801
+0.9%
8.34
-1.3%
0.3599
-1.37%
0.5273
-4.36%
0.3433
-3.39%
4.22
-0.63%
0.1008
-3.74%
2
+8.08%
0.5069
-2.47%
0.4223
-2.22%
4.07
-7.16%
14.38
-1.51%
0.0000199
-1.87%
0.0391
-2.3%
0.0728
-1.76%
109.97
+1.76%
0.0022
-0.32%
0.2283
-7.44%
0.0249
-1.04%
0.4164
-0.07%
0.1912
-7.16%
0.2351
+1.43%
0.0892
-2.63%
0.2647
-1.12%
0.084
-2.56%
0.2286
-2.52%
5.19
-2.43%
0.0733
-3.56%
1.97
-3.43%
0.0348
-6.72%
0.2015
-1.19%
0.0282
-3.44%
0.00773
0.1898
-0.26%
0.3106
+0.75%
0.6987
+1.16%
0.4341
-0.69%
0.00248
+0.83%
0.2308
-2.76%
0.1318
-2.23%
0.0923
-0.75%
0.0205
+0.24%
14.16
-1.74%
0.0926
-2.84%
0.1885
-2.59%
0.0557
-1.07%
0.079
-6.23%
0.2997
-1.64%
0.00583
-0.38%
0.2661
-1.02%
--
0.0291
-7.67%
0.00538
-2.44%
0.0296
-6.07%
0.0262
-0.45%
3.78
-2.45%
0.0417
-0.49%
0.4403
-9.34%
0.092
-1.4%
1.99
-2.71%
0.4018
-6.99%
0.0214
-1.39%
0.1312
-6.83%
0.7585
+2.7%
0.4771
-14.16%
0.0686
-4.26%
0.1444
+0.99%
0.000407
+2.66%
0.00047
+2.16%
2.99
-2.49%
8.68
+1.99%
0.4752
+2.16%
0.3011
+20.55%
0.8481
-6.93%
0.0171
+2.34%
0.1675
+14.37%
0.7799
-0.13%
0.1325
-13.76%
0.00000216
+0.47%
AI
5.14
-1.4%
249.12
-3.5%
3.86
-1.84%
2.55
-0.16%
0.5233
+7.41%
0.0822
-0.97%
0.7439
-2.11%
0.0926
+5.84%
0.0000271
-3.83%
0.0000949
+4.01%
0.00187
+2.88%
0.0109
-3.2%
0.041
+3.18%
5.65
+0.15%
0.0038
-13.67%
0.0292
-2.02%
0.8247
-6.95%
0.1286
-2.28%
0.0249
-1.04%
4.01
-3.64%
0.00204
-2.02%
0.4164
-0.07%
0.4922
-0.61%
0.6366
+1.11%
0.2209
-2.26%
1.1
-1.89%
0.095
-1.15%
0.084
-2.56%
0.00783
-1.76%
0.0458
-1.93%
7.33
-0.41%
0.2286
-2.52%
0.0549
-5.84%
0.3525
-2.03%
0.1301
-3.28%
0.0608
-0.66%
0.0159
-1.68%
0.0739
+0.82%
0.0864
-1.03%
0.00177
+2.93%
0.4771
-14.16%
0.0000974
+2.15%
1,628.56
-1.29%
587.53
-1.88%
131.47
-0.21%
0.2543
+2.8%
0.6565
+0.24%
20.26
-0.49%
0.1685
-2.23%
346.66
-1.79%
3.8
+1.69%
4.99
+0.57%
0.0872
-3.22%
0.0234
+1.01%
4.28
-0.4%
0.1889
-0.26%
0.1801
+0.9%
0.3599
-1.37%
0.5273
-4.36%
0.3433
-3.39%
0.00583
-0.38%
0.2661
-1.02%
--
0.0567
+0.57%
0.0291
-7.67%
0.00538
-2.44%
0.0296
-6.07%
3.78
-2.45%
0.1981
-4%
0.0417
-0.49%
0.4403
-9.34%
0.092
-1.4%
1.99
-2.71%
1.38
-1.02%
0.4018
-6.99%
0.0214
-1.39%
Meme
0.1668
-0.4%
0.0123
-1.99%
7.64
+1.74%
8.68
+1.99%
13.64
+0.44%
0.0000599
+1.7%
0.0554
+0.85%
0.00366
-0.34%
0.0125
+0.75%
0.0291
-7.67%
0.000616
-2.07%
0.00153
-2.32%
0.0595
-3.24%
0.00583
-0.38%
0.00353
+0.8%
0.0000318
-0.62%
0.0501
-2.02%
0.025
-0.33%
0.00000052
-3.7%
0.000183
-0.46%
0.0000119
-0.42%
0.000314
-0.31%
0.00119
-0.13%
0.000508
-1.86%
--
0.000194
-1.17%
0.0712
-6.95%
0.4752
+2.16%
0.00245
-5.16%
0.00122
-1.09%
0.1454
-1.16%
0.00204
-2.02%
0.00119
0.00164
-1.86%
0.0123
-3.08%
0.00538
-2.44%
0.0549
-5.84%
0.00242
-3.4%
0.0296
-6.07%
0.0573
-1.75%
0.0262
-0.45%
0.0864
-1.03%
0.00128
-7.86%
0.00012
-3.84%
5.14
-1.4%
249.12
-3.5%
3.86
-1.84%
2.55
-0.16%
0.5233
+7.41%
0.0822
-0.97%
0.7439
-2.11%
0.0000271
-3.83%
0.00187
+2.88%
0.0109
-3.2%
0.041
+3.18%
5.65
+0.15%
0.0038
-13.67%
0.0292
-2.02%
0.8247
-6.95%
0.1286
-2.28%
0.0249
-1.04%
4.01
-3.64%
1,628.56
-1.29%
587.53
-1.88%
131.47
-0.21%
0.2543
+2.8%
0.6565
+0.24%
20.26
-0.49%
0.1685
-2.23%
346.66
-1.79%
3.8
+1.69%
4.99
+0.57%
2.23
+0.41%
0.0872
-3.22%
0.0234
+1.01%
4.28
-0.4%
0.1889
-0.26%
0.1801
+0.9%
8.34
-1.3%
0.3599
-1.37%
0.5273
-4.36%
0.3433
-3.39%
3.1
(4)
Should you invest in Origin Protocol (OGN)?
Signals
LE_DINH_DUC
17 minutes ago
133
#Futures
Opening Position SHORT OP/VNDC [50x]
PnL
29.48%Entry
16,791
Running
17m : 17s
PINO_Team.pro
23 minutes ago 269
#Futures
Opening Position LONG PI/VNDC [50x]
PnL
8.56%Entry
18,107
Running
23m : 20s
Golden_Bull
33 minutes ago 174
#Futures
Opening Position SHORT ETH/USDT [100x]
PnL
22.67%Entry
1,627.43
Running
33m : 33s
PINO_Team.pro
41 minutes ago 160
#Futures
Opening Position SHORT SOL/VNDC [50x]
PnL
10.23%Entry
3,150,446.12
Running
41m : 2s
Bach_VP
an hour ago 402
#Futures
Opening Position LONG FARTCOIN/VNDC [50x]
PnL
23.88%Entry
20,754.11
Running
54m : 44s
ChatGPT
an hour ago 216
#Futures
Opening Position LONG BCH/VNDC [75x]
PnL
48.1%Entry
8,342,621.24
Running
54m : 57s
Thu_Trade_Coin
an hour ago 692
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
25.52%Entry
2,032,031,516.13
Running
57m : 1s
LE_DINH_DUC
an hour ago 665
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
24.31%Entry
2,031,834,452.94
Running
58m : 15s
LE_DINH_DUC
an hour ago 447
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
90.39%Entry
39,320,845.25
Running
58m : 33s
ChatGPT
an hour ago 563
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
24.5%Entry
2,031,864,522.58
Running
58m : 35s
Na_TikTok
an hour ago 313
#Futures
Opening Position LONG FARTCOIN/VNDC [50x]
PnL
2.36%Entry
20,664.74
Running
1h : 11s
DNEC_leader
an hour ago 411
#Futures
Opening Position LONG COW/VNDC [50x]
PnL
43.78%
Take Profit
Entry
Stoploss
99,999
7,126.8
6,771.7
Running
1h : 4m : 59s
Yarkii_Crypto
an hour ago 122
#Futures
Opening Position LONG CGPT/VNDC [50x]
PnL
56.12%Entry
1,737
Running
1h : 5m : 32s
Bach_VP
an hour ago 725
#Futures
Opening Position SHORT ARC/VNDC [50x]
PnL
273.17%Entry
986.88
Running
1h : 8m : 59s
TRAN THI THUY
an hour ago 1077
#Futures
Opening Position LONG GODS/VNDC [25x]
PnL
21.3%Entry
2,805.7
Running
1h : 11m : 33s
TRAN THI THUY
an hour ago 261
#Futures
Opening Position LONG ADA/VNDC [50x]
PnL
33.48%
Take Profit
Entry
99,999
15,832
Running
1h : 12m : 29s
TRAN THI THUY
an hour ago 150
#Futures
Opening Position LONG OP/VNDC [50x]
PnL
77.96%
Take Profit
Entry
55,555
16,932
Running
1h : 12m : 54s
Na_TikTok
an hour ago 601
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
49.7%Entry
2,035,977,599
Running
1h : 13m : 15s
Hao_Messi
an hour ago 337
#Futures
Opening Position LONG FARTCOIN/VNDC [50x]
PnL
35.43%Entry
20,509.66
Running
1h : 13m : 21s
TRAN THI THUY
an hour ago 114
#Futures
Opening Position LONG ARB/VNDC [50x]
PnL
93.33%
Take Profit
Entry
33,333
7,554
Running
1h : 13m : 31s