Merlin Chain
MERL/USD
MERL Price today
0.0869
USD
+5.59%
24 hours ago
MERL Chart Price
Last updated 11-04-2025 16:53 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
492
24h Volume
560,922.9 USD
24h Volume (ONUS)
84,692.32 USD
10-day Average Volume
1,178,939.03 USD
Market Cap
45,566,927.4 USD
Fully Diluted MarketCap
182,267,709.59 USD
Highest (1 year)
1.78
USD
Lowest (1 year)
0.062
USD
ATL
0.062
USD
ATH
1.78
USD
Circulating Supply
525,000,000
Total Supply
2,100,000,000
Max Supply
2,100,000,000
Changes (1 Day)
+5.59%
Changes (7 Days)
-0.98%
Changes (1 Month)
-2.23%
Changes (3 Months)
-62.23%
Changes (This Year)
-69.26%
MERL price USD today
The current price of 1 Merlin Chain is 0.0869 USD with market capitalization 45,566,927.4 USD. In the last 24 hours, Merlin Chain increase +5.59%, had a trading volume of 560,922.9 with circulating supply 525,000,000 . Latest updated data.
MERL/USD Conversion Tables
Conversion rate from Merlin Chain (MERL) to USD is 0.0869 per 1 MERL. This means you can exchange 5 MERL for 0.4347 USD or 1,000 USD for 11,502.61 MERL, excluding costs. Refer to our conversion table for popular MERL trading amounts at the respective USD prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Merlin Chain (MERL)
Merlin Chain serves as a Layer 2 solution for Bitcoin, incorporating essential components like ZK-Rollup networks, decentralized oracle networks, and fraud proofs within the Bitcoin chain. Its primary objective is to empower the native assets, protocols, and application ecosystem of Bitcoin Layer 1, facilitating ongoing innovation and maximizing asset potential on Layer 2 networks.
Merlin Chainis a subsidiary product line of Bitmap Tech, a premier OG team boasting an overall market cap exceeding $500 million. Merlin Chain has garnered attention and secured support from leading cryptocurrency investment funds such as Kucoin, OKX Ventures, ABCED, and many others.
The project stands out with its key features:
- Low fees and high scalability: Merlin Chain offers low fees and high scalability, just like an Ethereum Virtual Machine (EVM) compatible chain, ensuring fast transaction processing and enhanced liquidity.
- Bitcoin Support: Merlin Chain integrates Bitcoin protocols such as BRC-20, BRC-420, Bitmap, Atomicals, Pipe, and Stamp.
- ZK-Rollups Implementation: Merlin Chain employs ZK-Rollups to enhance performance and scalability. Merlin Chain utilizes nodes to manage data transmission through a decentralized oracle network, ensuring transparency and security for the project.
MERL is a native coin of the Merlin Chain ecosystem, operating on Merlin Chain and can be used to:
- Stake MERL to contribute to the overall security of Merlin Chain.
- Merlin L3 has the option to use MERL to pay transaction fees.
- MERL token can be used in the Merlin ecosystem to serve as native liquidity and collateral.
Specifications
- Name: Merlin Chain
- Symbol: MERL
- Platform: Merlin Chain
- Type: Utility, Governance
- Smart Contract Address: 0x5c46bFF4B38dc1EAE09C5BAc65872a1D8bc87378
- Total supply: 2,100,000,000 MERL
News
AI agents are coming to Bitcoin via Merlin Chain and ElizaOS integration
The partnership enables AI agents to issue Bitcoin-native assets and streamline cross-chain activities, optimizing transactions on both Merlin and Bitcoin networks.
Over the past ten months, Merlin Chain claims to have enabled over 24 billion USD in cross-chain Bitcoin assets and established a liquidity pool of 46.5 million USD.
3 months ago
MerlinChain joins BugRap platform, offers $200,000 for bug bounty
MerlinChain, a pioneer in the blockchain sector, has officially joined the BugRap bug bounty platform on July 6.
The collaboration marks a significant step in strengthening the security of the BTC ecosystem, with a bug bounty of up to $200,000 being offered.
9 months ago
People also own
Top 100
82,553.7
+0.4%
1,566.86
-2.54%
2.03
+0.6%
583.76
+0.62%
118.48
+2.91%
1
+0.03%
0.1591
+1.36%
0.2388
-1.04%
0.6337
+0.91%
12.56
+0.89%
18.71
+3.27%
0.1747
+2.35%
0.2381
+1.06%
2.94
-2.04%
0.0121
-0.41%
303.66
+2.26%
76.86
+3.45%
3.53
-0.11%
5.2
-0.12%
53.49
-0.06%
6.94
+2.06%
4.76
+3.72%
2.06
+0.29%
4.95
-0.4%
0.0882
+0.04%
15.07
+1.35%
135.75
-2.25%
0.0219
+1.02%
4.3
-2.94%
2.43
+0.87%
0.1843
+3.59%
0.2941
+3.31%
0.6556
0.6321
-5.89%
0.6226
+2.14%
11.33
+4.82%
8.18
+3.55%
64.56
0.0793
+1.15%
0.1543
+1.45%
0.7368
-0.94%
0.406
+1%
0.7228
-0.41%
0.261
+2.56%
0.0143
+2.07%
0.1601
+1.08%
0.0000006
-1.64%
1.99
+7.24%
0.5484
-4.54%
0.3499
+1.75%
3.37
+1.85%
0.0000546
+2.54%
2.2
+2.29%
2.52
-1.06%
0.2449
+8%
0.1264
+1.78%
0.4174
-0.93%
14.17
+1.29%
1.11
+1.46%
2.41
+0.54%
0.0000191
+2.96%
0.0395
+1.08%
5.28
-6.73%
40.84
+4.52%
0.0709
-0.42%
5.43
+3.63%
0.9243
+1.53%
0.2105
-0.24%
0.4886
+1.95%
0.0952
+1.5%
0.6396
+1.59%
13.25
+0.84%
0.0253
+0.16%
0.024
+2.92%
0.22
-0.27%
1.76
+3.35%
3.91
+1.93%
0.5514
+2.61%
6.91
+2.07%
0.0629
+0.64%
0.1316
-0.68%
0.6556
+1.4%
0.0000437
+6.09%
0.0968
+2.55%
0.062
+0.65%
0.2104
-0.15%
0.1835
0.1787
-1.61%
0.0822
-1.44%
0.00159
+1.6%
0.0439
-0.68%
0.5563
+2.32%
0.8461
-1.63%
0.4922
-0.2%
0.5524
-2.03%
Trending Coins
0.6042
+0.99%
0.5524
-2.03%
0.0733
-8.49%
0.1886
+277.11%
0.0884
+192.33%
0.0121
+29.86%
3.04
+55.72%
0.000324
+0.99%
--
8.1
+0.77%
0.000344
+10.82%
13.44
+11.29%
0.1607
-6.31%
0.0642
+3.86%
6.94
+2.06%
0.00000206
+1.98%
0.6482
+8.22%
0.7198
+0.42%
0.000186
+1.36%
2.2
+2.29%
0.0242
+8.09%
0.3211
+6.84%
2.06
+0.29%
0.6556
0.2941
+3.31%
5.48
+6.9%
0.39
+4.57%
0.0125
+11.1%
2.84
-7.03%
0.8181
-2.56%
0.6321
-5.89%
0.0000689
+4.44%
0.00112
+3.71%
1.99
+7.24%
0.1311
-0.38%
0.2553
+1.34%
0.1474
-9.52%
0.00351
+1.75%
0.0199
-1%
0.00676
-3.82%
0.6201
+20.93%
239.5
+2.31%
0.9724
+11.37%
0.00159
+1.6%
0.2417
+17.34%
0.00556
+1.38%
0.0285
-3.74%
1.65
-0.84%
0.00733
-0.97%
0.000438
-28.36%
3,253.21
+3.95%
2.52
-1.06%
4.76
+3.72%
0.0155
+4.12%
0.0966
+1.45%
0.1356
+0.6%
0.00243
+4.48%
0.00176
-1.04%
0.000143
+10.01%
0.00116
+1.2%
3,264.14
+3.93%
0.6505
+0.6%
0.1846
+0.82%
0.0721
+15.86%
0.0527
-1.68%
4.09
-4.86%
0.0000385
+0.52%
0.0835
-0.83%
0.015
+6.16%
0.0562
+1.63%
0.025
+22.74%
1.87
+4.51%
0.0000932
-4.95%
3.37
+1.85%
0.00000051
+2%
0.0000437
+6.09%
0.0531
-1.06%
0.0563
+5.73%
1.99
-3.21%
6.48
-3.71%
0.1835
0.3493
0.000634
+22.26%
3.8
+11.54%
0.2317
+3.77%
11.33
+4.82%
0.1877
+2.74%
0.00175
+1.86%
0.0318
+2.22%
0.131
-4.39%
0.0000304
+1.33%
0.1318
-3.87%
0.0247
-4.18%
0.4698
+4.07%
4.16
+5.73%
0.000119
+1.54%
0.1158
-6.25%
0.4672
+2.87%
0.0837
+2.21%
0.1893
-1.1%
0.1363
+1.27%
0.0000006
-1.64%
0.0118
+3.35%
0.0439
-4.26%
0.0226
+2.91%
0.0000546
+2.54%
0.00234
+8.21%
0.1871
-0.8%
0.0524
+1.59%
0.0165
+0.56%
0.143
+1.51%
22.97
+2.32%
0.8962
-1.32%
0.00479
-31.53%
5.28
-6.73%
0.4411
+3.77%
0.0000268
+1.55%
0.000299
+1.39%
1.76
+3.9%
0.0123
-0.97%
0.0629
-1.57%
0.0033
+0.6%
0.196
+1.03%
4.3
-2.94%
0.2449
+8%
0.2228
-3.89%
0.1157
+1.5%
0.000171
+1.38%
0.0726
-0.82%
0.1629
+2.07%
0.4339
+1.23%
0.000806
+5.54%
0.1116
+0.28%
0.000239
+1.5%
0.000156
+1.5%
0.000127
+2.37%
0.0262
+0.35%
0.9243
+1.53%
0.0595
-0.89%
0.2863
+0.06%
0.0000588
+1.29%
0.0219
+1.02%
135.75
-2.25%
0.048
+2.19%
0.5484
-4.54%
0.00053
+1.86%
0.00399
-0.2%
0.00188
+1.79%
0.0208
0.5563
+2.32%
0.0368
-32.66%
0.7228
-0.41%
0.00253
-0.08%
0.406
+1%
0.053
+0.57%
16.35
-0.31%
0.00312
+0.19%
0.1543
+1.45%
0.000441
+2.74%
0.3734
+1.47%
0.4766
+0.76%
0.811
+2.93%
1.6
-8.57%
37.47
+14.17%
0.0219
+0.92%
8.18
+3.55%
0.7338
+2.52%
0.0286
-1.44%
0.0000846
+2.22%
2.43
+0.87%
15.07
+1.35%
0.00173
+1.8%
0.0359
-2.84%
0.0742
-3.01%
0.0115
+0.35%
0.0882
+0.04%
0.398
+3.67%
0.1276
+0.32%
0.261
+2.56%
0.000112
-1.32%
1.2
+3.37%
0.0143
+2.07%
0.000494
+1.6%
9.07
-0.11%
0.1782
+2.13%
0.0000103
+1.37%
0.0782
+2.09%
0.0141
-1.4%
0.000598
+0.58%
0.1264
+1.78%
4.95
-0.4%
5.43
+3.63%
29.41
+2.03%
0.00779
+3.71%
2.58
+4.63%
0.0000111
+1.46%
0.000156
+3.78%
0.4453
-2.14%
0.0296
+0.34%
0.00334
-0.3%
0.0439
-0.68%
0.6055
+1.85%
0.00159
+0.42%
0.1266
+1.93%
0.3384
+5.4%
0.0519
+0.57%
0.0172
+2.99%
0.0415
-1.3%
0.0107
+0.24%
0.0213
0.3353
+4.24%
0.1482
+1.27%
0.00534
+3.38%
0.0000797
+4.3%
0.00325
-3.3%
0.0578
+0.52%
0.0193
+2.72%
0.000394
+2.28%
0.0000191
+2.96%
0.4772
+0.85%
0.00201
+2.31%
0.00989
+1.13%
0.00348
+1.39%
0.0978
+5.74%
0.0655
-8.54%
0.2422
+2.37%
0.4164
+0.58%
14.67
-7.47%
0.000696
+1.74%
0.0395
+1.08%
0.1705
+1.8%
0.00139
+2.73%
0.4174
-0.93%
0.4917
+3.39%
0.0726
-8.92%
0.0000907
-1.09%
6.91
+2.07%
5.16
+3.21%
0.784
+7.27%
1.36
-1.54%
0.396
+1.28%
0.1324
+0.28%
0.0202
+3.5%
0.0938
+1.25%
0.087
+5.59%
0.1843
+3.59%
0.0162
-0.25%
1.07
-3.1%
0.0056
+4.93%
0.01
-2.56%
0.000797
+3.31%
0.1181
+0.94%
0.0294
-2.01%
0.0232
-3.75%
0.232
+1.74%
4,513.26
-2.55%
0.0442
+2.08%
0.0185
+0.71%
0.0249
+1.93%
14.12
+0.79%
0.0936
+6.74%
0.0397
+0.51%
3.52
-2.98%
0.000241
+1.43%
0.00109
+0.42%
0.00373
+5.56%
0.2847
+4.41%
0.0307
-1.02%
0.2929
+0.9%
0.0209
+0.77%
1.01
-2.35%
0.5514
+2.61%
0.0408
-0.16%
0.00186
-0.3%
0.00421
+3.81%
0.00769
+1.32%
0.4922
-0.2%
64.56
1.72
+2.44%
2.16
+15.42%
0.0733
+3.1%
0.00128
-0.31%
0.4196
+1.43%
0.0265
+1.07%
0.0422
-15.8%
0.1787
-1.61%
1.98
+1.02%
0.0032
+0.33%
0.7368
-0.94%
0.00019
1.11
+1.46%
2.41
+0.54%
0.5564
-1.07%
3.91
+1.93%
0.0793
+1.15%
1.06
+2.23%
0.00789
+0.64%
0.393
+0.77%
0.00163
+2.65%
0.0272
-1.09%
0.0106
+2.73%
0.2196
-0.74%
0.0822
-1.44%
0.1601
+1.08%
0.000445
+1.6%
0.1703
+0.83%
0.2536
+2.02%
0.7268
-5.1%
0.0615
+1.87%
0.3499
+1.75%
0.00943
-0.19%
0.3085
+1.15%
14.14
+4.14%
1.92
-1.95%
0.00214
-0.05%
0.0283
+1.08%
0.065
+5.02%
0.0000465
-0.53%
0.0491
0.024
+2.92%
0.00147
+3.17%
0.1268
+3.35%
0.072
+0.56%
0.2301
+2.27%
0.000116
14.17
+1.29%
40.84
+4.52%
0.6396
+1.59%
0.0522
+2.34%
0.000948
+1.07%
0.0714
-1.66%
0.1851
+1.43%
0.00312
+2.4%
0.3968
+2.22%
1
+0.07%
0.0104
+0.29%
0.0438
+2.34%
0.2546
+2.42%
0.00158
+2.15%
0.00643
+1.58%
0.8622
+4.75%
0.0968
+2.55%
0.0757
0.0128
+1.59%
0.0122
+0.52%
0.6226
+2.14%
0.2566
-0.19%
0.7831
+1.81%
0.066
-0.6%
0.0113
-0.25%
0.2104
-0.15%
0.0709
-0.42%
8.22
+3.54%
0.5912
+0.34%
0.0244
+2.97%
1.05
+0.77%
0.0292
+2.1%
0.0212
+0.9%
0.0893
+3.01%
0.0035
+1.87%
0.0077
-3.03%
0.1492
+1.92%
0.00456
+2.71%
0.052
+2.57%
0.1021
+0.39%
0.2105
-0.24%
0.0143
+0.56%
0.1189
+0.99%
0.5132
+0.31%
0.122
-1.62%
0.2193
+0.18%
0.0215
-0.09%
11.63
+0.69%
0.0297
-1.52%
0.5688
+2.68%
0.0937
+3.89%
0.056
+1.64%
0.0306
-1.29%
5.9
-2.16%
0.9975
-0.6%
20.44
+0.3%
0.0602
+3.1%
1.59
-0.38%
0.0132
+1.54%
0.5073
-1.94%
0.0903
+0.67%
0.7278
+2.54%
0.0194
+1.05%
0.0954
+3.48%
0.00773
0.2331
+0.22%
0.0952
+1.5%
0.1334
+2.38%
0.0629
+0.64%
13.44
+0.15%
0.1574
+1.36%
8.72
+1.99%
1.63
-0.59%
0.0336
-1.15%
0.00214
+5.08%
1.76
+3.35%
0.2558
+0.67%
0.1779
+2.48%
147.17
-1.1%
0.4886
+1.95%
13.25
+0.84%
0.00416
+3.7%
0.8461
-1.63%
0.0458
+1.11%
3.85
+1.96%
0.1316
-0.68%
0.1635
+2.19%
1.03
-1.34%
0.0165
+0.8%
0.4642
-0.64%
0.062
+0.65%
0.000641
+0.31%
2.08
-0.75%
0.0109
+1.87%
0.263
+1.9%
4.77
-0.21%
0.0191
-0.73%
0.3228
+4.95%
0.0491
+2.08%
2.48
+0.23%
0.0571
-3.23%
0.0369
+0.82%
0.0529
+1.73%
0.1211
+4.32%
0.0253
+0.16%
0.00216
-3.37%
0.0205
-0.34%
5.14
+1%
0.3069
+0.2%
0.00294
-1.55%
0.0879
+0.92%
0.1542
+0.2%
7.07
+1.68%
0.4351
0.015
+0.67%
0.6613
+1.71%
1.04
+2.98%
0.0655
+5.32%
0.0206
+0.65%
2.28
-0.46%
0.0707
+1.29%
0.0582
0.1963
+1.14%
0.0412
+0.97%
1.07
+0.75%
1.07
+0.45%
0.6319
+0.97%
1.05
+0.48%
0.2638
-2.95%
0.0977
+1.99%
0.9373
+1.63%
0.6867
-0.58%
0.22
-0.27%
0.0543
+3.63%
0.9263
+0.76%
1.29
+2.97%
0.1227
+1.32%
0.3354
+3.69%
0.787
-0.76%
0.0963
+1.05%
0.1264
+0.88%
0.6556
+1.4%
1.1
+0.82%
102.69
-0.16%
0.3615
-0.48%
New Listing
0.00556
+1.38%
0.2553
+1.34%
0.0439
-4.26%
0.0286
-1.44%
0.0056
+4.93%
0.0285
-3.74%
0.0247
-4.18%
3.52
-2.98%
0.1871
-0.8%
0.0415
-1.3%
0.398
+3.67%
0.0837
+2.21%
1.99
-3.21%
1.36
-1.54%
0.4339
+1.23%
0.0208
0.1318
-3.87%
0.8181
-2.56%
0.0165
+0.56%
4.09
-4.86%
0.3384
+5.4%
1.87
+4.51%
0.00158
+2.15%
0.0742
-3.01%
4.16
+5.73%
0.015
+6.16%
0.1877
+2.74%
0.0359
-2.84%
0.0249
+1.93%
0.0519
+0.57%
0.00243
+4.48%
0.4766
+0.76%
0.0782
+2.09%
0.0033
+0.6%
0.000143
+10.01%
0.00176
-1.04%
0.0412
+0.97%
0.00109
+0.42%
0.2417
+17.34%
0.000299
+1.39%
0.0571
-3.23%
0.0000103
+1.37%
0.000598
+0.58%
5.48
+6.9%
0.0438
+2.34%
0.9724
+11.37%
0.1356
+0.6%
0.3353
+4.24%
0.1963
+1.14%
0.0000932
-4.95%
0.0118
+3.35%
0.00334
-0.3%
0.6505
+0.6%
0.00186
-0.3%
0.1266
+1.93%
0.2422
+2.37%
0.0000304
+1.33%
0.000696
+1.74%
0.0226
+2.91%
1.01
-2.35%
0.0307
-1.02%
0.00348
+1.39%
0.1363
+1.27%
0.0562
+1.63%
0.2301
+2.27%
0.000494
+1.6%
0.1021
+0.39%
0.0595
-0.89%
0.0000797
+4.3%
0.0000689
+4.44%
0.2847
+4.41%
0.048
+2.19%
0.00053
+1.86%
0.00173
+1.8%
1
+0.07%
0.811
+2.93%
0.00399
-0.2%
0.00253
-0.08%
0.0000111
+1.46%
0.0835
-0.83%
0.000171
+1.38%
0.0000268
+1.55%
0.1846
+0.82%
3,253.21
+3.95%
0.00000051
+2%
0.2196
-0.74%
0.000119
+1.54%
0.0966
+1.45%
0.00214
-0.05%
0.0563
+5.73%
3.8
+11.54%
16.35
-0.31%
0.0132
+1.54%
2.58
+4.63%
0.122
-1.62%
0.0527
-1.68%
2.28
-0.46%
0.0318
+2.22%
0.6055
+1.85%
0.0032
+0.33%
0.00188
+1.79%
0.000156
+1.5%
0.0978
+5.74%
0.0000907
-1.09%
0.00943
-0.19%
0.0155
+4.12%
0.000441
+2.74%
0.4698
+4.07%
0.087
+5.59%
1.98
+1.02%
0.0615
+1.87%
0.00234
+8.21%
0.00128
-0.31%
239.5
+2.31%
0.000239
+1.5%
0.2228
-3.89%
0.1268
+3.35%
0.2863
+0.06%
0.0726
-0.82%
0.3211
+6.84%
0.000806
+5.54%
0.143
+1.51%
0.0213
0.4772
+0.85%
0.00112
+3.71%
0.2558
+0.67%
0.0936
+6.74%
13.44
+0.15%
0.39
+4.57%
0.3069
+0.2%
0.01
-2.56%
0.072
+0.56%
0.1311
-0.38%
0.0242
+8.09%
0.2536
+2.02%
0.5564
-1.07%
0.1264
+1.78%
0.00534
+3.38%
0.2317
+3.77%
0.3734
+1.47%
0.0262
+0.35%
0.00351
+1.75%
0.1835
0.0439
-0.68%
0.1276
+0.32%
0.0578
+0.52%
0.2566
-0.19%
0.4922
-0.2%
0.0000437
+6.09%
0.5688
+2.68%
1.72
+2.44%
0.0244
+2.97%
0.196
+1.03%
0.00643
+1.58%
0.00159
+1.6%
2.52
-1.06%
0.1189
+0.99%
0.0107
+0.24%
22.97
+2.32%
0.1543
+1.45%
1.06
+2.23%
0.000127
+2.37%
0.4672
+2.87%
3.37
+1.85%
0.0522
+2.34%
0.000156
+3.78%
0.00175
+1.86%
0.0938
+1.25%
6.91
+2.07%
0.00773
2.2
+2.29%
0.1158
-6.25%
0.0733
+3.1%
0.0185
+0.71%
0.2941
+3.31%
0.1782
+2.13%
0.1116
+0.28%
0.4453
-2.14%
0.5073
-1.94%
0.1492
+1.92%
0.0952
+1.5%
1.29
+2.97%
5.16
+3.21%
0.1474
-9.52%
11.33
+4.82%
0.3493
0.0757
0.1181
+0.94%
0.0219
+0.92%
0.056
+1.64%
0.6613
+1.71%
0.6319
+0.97%
0.22
-0.27%
4.76
+3.72%
0.1334
+2.38%
0.00116
+1.2%
0.00019
14.14
+4.14%
1.2
+3.37%
0.000394
+2.28%
0.131
-4.39%
0.00163
+2.65%
0.0113
-0.25%
0.000445
+1.6%
0.0531
-1.06%
0.6556
0.1629
+2.07%
0.0115
+0.35%
0.0000588
+1.29%
0.000241
+1.43%
1.07
+0.45%
0.787
-0.76%
1.63
-0.59%
0.9975
-0.6%
0.9263
+0.76%
2.48
+0.23%
2.08
-0.75%
0.9373
+1.63%
3.85
+1.96%
0.7228
-0.41%
1.65
-0.84%
0.0206
+0.65%
147.17
-1.1%
1.1
+0.82%
0.0369
+0.82%
0.4164
+0.58%
0.0232
-3.75%
5.9
-2.16%
0.00421
+3.81%
0.0524
+1.59%
0.00676
-3.82%
0.0714
-1.66%
0.0903
+0.67%
1.6
-8.57%
1.03
-1.34%
0.0937
+3.89%
2.84
-7.03%
0.784
+7.27%
1.07
+0.75%
0.052
+2.57%
0.0000546
+2.54%
0.000116
0.232
+1.74%
0.2638
-2.95%
0.4642
-0.64%
0.000112
-1.32%
0.0629
-1.57%
3,264.14
+3.93%
0.00989
+1.13%
0.0141
-1.4%
0.0306
-1.29%
0.8962
-1.32%
0.00216
-3.37%
0.1851
+1.43%
0.0709
-0.42%
0.4196
+1.43%
0.0442
+2.08%
1.76
+3.35%
0.0143
+0.56%
0.0253
+0.16%
0.7278
+2.54%
0.7338
+2.52%
0.0629
+0.64%
0.0000006
-1.64%
0.0297
-1.52%
0.8622
+4.75%
2.16
+15.42%
0.0123
-0.97%
0.1779
+2.48%
0.0655
-8.54%
0.0582
0.000438
-28.36%
0.025
+22.74%
0.015
+0.67%
0.0202
+3.5%
0.065
+5.02%
0.6867
-0.58%
0.1542
+0.2%
0.0191
-0.73%
1.04
+2.98%
0.00733
-0.97%
0.00312
+0.19%
1.05
+0.77%
0.1574
+1.36%
0.396
+1.28%
8.72
+1.99%
0.00373
+5.56%
0.0272
-1.09%
5.14
+1%
0.6556
+1.4%
0.0215
-0.09%
0.00312
+2.4%
0.1227
+1.32%
0.00479
-31.53%
0.0968
+2.55%
0.0726
-8.92%
0.0422
-15.8%
0.0963
+1.05%
0.0125
+11.1%
0.2104
-0.15%
0.2193
+0.18%
0.1635
+2.19%
8.22
+3.54%
0.00325
-3.3%
11.63
+0.69%
0.0000191
+2.96%
0.0707
+1.29%
0.000634
+22.26%
1.05
+0.48%
0.00769
+1.32%
0.406
+1%
0.0882
+0.04%
0.0122
+0.52%
0.4917
+3.39%
20.44
+0.3%
0.0143
+2.07%
0.0893
+3.01%
0.0977
+1.99%
0.00214
+5.08%
8.18
+3.55%
14.12
+0.79%
0.0000846
+2.22%
0.0655
+5.32%
0.3968
+2.22%
0.0602
+3.1%
0.2105
-0.24%
0.0212
+0.9%
0.4411
+3.77%
0.7268
-5.1%
0.0721
+15.86%
0.00139
+2.73%
102.69
-0.16%
0.0205
-0.34%
0.0109
+1.87%
0.2546
+2.42%
0.0458
+1.11%
0.0491
+2.08%
0.1787
-1.61%
0.0879
+0.92%
0.062
+0.65%
0.0543
+3.63%
1.76
+3.9%
0.0368
-32.66%
0.3228
+4.95%
0.0296
+0.34%
1.07
-3.1%
0.7831
+1.81%
0.0491
9.07
-0.11%
7.07
+1.68%
0.000641
+0.31%
0.0194
+1.05%
0.0000465
-0.53%
0.263
+1.9%
0.00779
+3.71%
0.1893
-1.1%
0.00294
-1.55%
0.2929
+0.9%
0.3499
+1.75%
2.06
+0.29%
0.6396
+1.59%
0.000948
+1.07%
0.6226
+2.14%
64.56
14.17
+1.29%
0.9243
+1.53%
0.00456
+2.71%
4.95
-0.4%
0.393
+0.77%
0.4886
+1.95%
0.1703
+0.83%
0.024
+2.92%
14.67
-7.47%
4.77
-0.21%
135.75
-2.25%
0.0283
+1.08%
1.99
+7.24%
0.0172
+2.99%
1.59
-0.38%
0.1157
+1.5%
0.4351
0.5912
+0.34%
2.41
+0.54%
0.5514
+2.61%
0.0793
+1.15%
0.6201
+20.93%
0.261
+2.56%
0.3354
+3.69%
0.0128
+1.59%
4,513.26
-2.55%
0.00147
+3.17%
40.84
+4.52%
0.0529
+1.73%
13.25
+0.84%
0.2449
+8%
0.4174
-0.93%
0.1705
+1.8%
1.11
+1.46%
0.0395
+1.08%
0.1843
+3.59%
0.0822
-1.44%
0.0336
-1.15%
4.3
-2.94%
0.0294
-2.01%
0.0219
+1.02%
0.0199
-1%
0.0104
+0.29%
0.1316
-0.68%
0.7368
-0.94%
0.0035
+1.87%
2.43
+0.87%
0.066
-0.6%
0.5484
-4.54%
0.2331
+0.22%
0.0954
+3.48%
0.6321
-5.89%
0.3615
-0.48%
0.1264
+0.88%
37.47
+14.17%
5.28
-6.73%
15.07
+1.35%
3.91
+1.93%
0.1324
+0.28%
0.8461
-1.63%
0.0106
+2.73%
0.5563
+2.32%
0.5132
+0.31%
0.0077
-3.03%
0.0165
+0.8%
0.0209
+0.77%
0.0408
-0.16%
0.0193
+2.72%
29.41
+2.03%
0.1482
+1.27%
0.0397
+0.51%
5.43
+3.63%
0.00789
+0.64%
0.0292
+2.1%
1.92
-1.95%
6.48
-3.71%
0.1601
+1.08%
0.1211
+4.32%
0.0265
+1.07%
0.0162
-0.25%
0.00416
+3.7%
0.053
+0.57%
0.000797
+3.31%
0.00159
+0.42%
0.00201
+2.31%
0.3085
+1.15%
0.0000385
+0.52%
Layer 1 + Layer 2
1,566.86
-2.54%
583.76
+0.62%
118.48
+2.91%
0.2388
-1.04%
0.6337
+0.91%
18.71
+3.27%
0.1747
+2.35%
303.66
+2.26%
3.53
-0.11%
4.76
+3.72%
2.06
+0.29%
0.0882
+0.04%
0.0219
+1.02%
4.3
-2.94%
0.1843
+3.59%
8.18
+3.55%
0.1543
+1.45%
0.5484
-4.54%
0.3499
+1.75%
0.3384
+5.4%
4.09
-4.86%
0.1021
+0.39%
1.87
+4.51%
0.4766
+0.76%
2.2
+2.29%
0.4174
-0.93%
4.16
+5.73%
14.17
+1.29%
0.0000191
+2.96%
0.0395
+1.08%
0.0709
-0.42%
102.69
-0.16%
0.00214
+5.08%
0.2317
+3.77%
0.024
+2.92%
0.3968
+2.22%
0.2193
+0.18%
0.1705
+1.8%
0.0893
+3.01%
0.0822
-1.44%
0.2536
+2.02%
0.2228
-3.89%
5.14
+1%
0.0707
+1.29%
1.98
+1.02%
0.0306
-1.29%
0.196
+1.03%
0.0294
-2.01%
0.00773
0.1846
+0.82%
0.2941
+3.31%
0.6556
0.406
+1%
0.00243
+4.48%
0.2417
+17.34%
0.1311
-0.38%
0.0879
+0.92%
0.0194
+1.05%
13.44
+0.15%
0.0936
+6.74%
0.1835
0.0543
+3.63%
0.087
+5.59%
0.2847
+4.41%
0.00556
+1.38%
0.2553
+1.34%
0.0286
-1.44%
0.0056
+4.93%
0.0285
-3.74%
0.0247
-4.18%
3.52
-2.98%
0.0415
-1.3%
0.398
+3.67%
0.0837
+2.21%
1.99
-3.21%
0.4339
+1.23%
0.0208
0.1318
-3.87%
0.6042
+0.99%
0.0733
-8.49%
0.1886
+277.11%
0.0884
+192.33%
0.0121
+29.86%
3.04
+55.72%
0.000324
+0.99%
--
8.1
+0.77%
0.000344
+10.82%
13.44
+11.29%
0.1607
-6.31%
0.0642
+3.86%
6.94
+2.06%
0.00000206
+1.98%
0.6482
+8.22%
0.7198
+0.42%
0.000186
+1.36%
AI
4.95
-0.4%
239.5
+2.31%
3.8
+11.54%
2.43
+0.87%
0.4411
+3.77%
0.0793
+1.15%
0.7368
-0.94%
0.0782
+2.09%
0.0000268
+1.55%
0.0000932
-4.95%
0.00176
-1.04%
0.0107
+0.24%
0.0359
-2.84%
5.48
+6.9%
0.025
+22.74%
0.0318
+2.22%
0.8181
-2.56%
0.1264
+0.88%
0.024
+2.92%
3.91
+1.93%
0.3968
+2.22%
0.00175
+1.86%
0.4672
+2.87%
0.6055
+1.85%
0.2104
-0.15%
1.1
+0.82%
0.0937
+3.89%
0.0822
-1.44%
0.0077
-3.03%
0.0439
-0.68%
7.07
+1.68%
0.2228
-3.89%
0.0562
+1.63%
0.1276
+0.32%
0.3354
+3.69%
0.0578
+0.52%
0.015
+0.67%
0.0726
-8.92%
0.0733
+3.1%
0.00163
+2.65%
0.1886
+277.11%
0.0000797
+4.3%
1,566.86
-2.54%
583.76
+0.62%
118.48
+2.91%
0.2388
-1.04%
0.6337
+0.91%
18.71
+3.27%
0.1747
+2.35%
303.66
+2.26%
3.53
-0.11%
4.76
+3.72%
0.0882
+0.04%
0.0219
+1.02%
4.3
-2.94%
0.1843
+3.59%
0.1543
+1.45%
0.5484
-4.54%
0.3499
+1.75%
0.3384
+5.4%
0.00556
+1.38%
0.2553
+1.34%
0.0439
-4.26%
0.0286
-1.44%
0.0056
+4.93%
0.0285
-3.74%
3.52
-2.98%
0.1871
-0.8%
0.0415
-1.3%
0.398
+3.67%
0.0837
+2.21%
1.99
-3.21%
1.36
-1.54%
0.4339
+1.23%
0.0208
Meme
0.1591
+1.36%
0.0121
-0.41%
6.94
+2.06%
8.1
+0.77%
11.33
+4.82%
0.0519
+0.57%
0.00348
+1.39%
0.0118
+3.35%
0.0286
-1.44%
0.00053
+1.86%
0.00158
+2.15%
0.0595
-0.89%
0.00556
+1.38%
0.0000546
+2.54%
0.0033
+0.6%
0.0000304
+1.33%
0.048
+2.19%
0.0226
+2.91%
0.00000051
+2%
0.000171
+1.38%
0.0000111
+1.46%
0.000299
+1.39%
0.00109
+0.42%
0.000494
+1.6%
--
0.000186
+1.36%
0.0742
-3.01%
0.39
+4.57%
0.00234
+8.21%
0.00116
+1.2%
0.1363
+1.27%
0.00175
+1.86%
0.00112
+3.71%
0.00159
+1.6%
0.0123
-0.97%
0.0056
+4.93%
0.0562
+1.63%
0.00214
-0.05%
0.0285
-3.74%
0.0563
+5.73%
0.0247
-4.18%
0.0733
+3.1%
0.00128
-0.31%
0.000119
+1.54%
4.95
-0.4%
239.5
+2.31%
3.8
+11.54%
2.43
+0.87%
0.4411
+3.77%
0.0793
+1.15%
0.7368
-0.94%
0.0000268
+1.55%
0.00176
-1.04%
0.0107
+0.24%
0.0359
-2.84%
5.48
+6.9%
0.025
+22.74%
0.0318
+2.22%
0.8181
-2.56%
0.1264
+0.88%
0.024
+2.92%
3.91
+1.93%
1,566.86
-2.54%
583.76
+0.62%
118.48
+2.91%
0.2388
-1.04%
0.6337
+0.91%
18.71
+3.27%
0.1747
+2.35%
303.66
+2.26%
3.53
-0.11%
4.76
+3.72%
2.06
+0.29%
0.0882
+0.04%
0.0219
+1.02%
4.3
-2.94%
0.1843
+3.59%
8.18
+3.55%
0.1543
+1.45%
0.5484
-4.54%
0.3499
+1.75%
0.3384
+5.4%
4.2
(7)
Should you invest in Merlin Chain (MERL)?
Signals
Bach_VP
3 minutes ago
112
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
8.2%Entry
37,465,200
Running
2m : 55s
Johnynguyen
5 minutes ago 370
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
25.55%Entry
1,971,530,400
Running
5m : 34s
DamKaKa
8 minutes ago 495
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
23.98%Entry
1,971,777,535.43
Running
7m : 59s
HoangNhungg
11 minutes ago 665
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
3.96%Entry
1,974,933,966.48
Running
10m : 53s
BUN-GOLD
16 minutes ago 390
#Futures
Opening Position LONG ETH/VNDC [80x]
PnL
23.49%Entry
37,606,320
Running
15m : 39s
Nguyen_Hanh
20 minutes ago 1113
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
37.18%Entry
1,969,701,600
Running
20m : 23s
Vinh.81
28 minutes ago 1567
#Futures
Opening Position SHORT BTC/VNDC [39x]
PnL
27.43%Entry
Stoploss
1,961,759,900
2,000,493,598
Running
27m : 47s
BMW_All.in
30 minutes ago 708
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
49.92%Entry
37,309,680
Running
29m : 41s
D_Nam_ONUS
an hour ago 769
#Futures
Opening Position LONG JASMY/VNDC [50x]
PnL
28.03%Entry
298.55
Running
53m : 19s
D_Nam_ONUS
an hour ago 1150
#Futures
Opening Position LONG ORCA/VNDC [50x]
PnL
78.08%Entry
69,156
Running
54m : 28s
TraderMT_TEAMLH
an hour ago 1570
#Futures
Opening Position LONG ORCA/VNDC [50x]
PnL
137.02%Entry
68,362.53
Running
1h : 2m : 38s
BUN-GOLD
an hour ago 1446
#Futures
Opening Position LONG ORCA/VNDC [50x]
PnL
142.33%Entry
68,292
Running
1h : 5m : 4s
Vũ Ngọc Ánh
an hour ago 2164
#Futures
Opening Position LONG BTC/VNDC [124x]
PnL
98.72%Entry
1,959,717,600
Running
1h : 8m : 00s
TUNG_Onus
an hour ago 1931
#Futures
Opening Position LONG BTC/VNDC [100x]
PnL
122.48%Entry
1,951,418,401
Running
1h : 24m : 48s
dailycrypto
2 hours ago 1767
#Futures
Opening Position SHORT BTC/VNDC [50x]
PnL
63.12%Entry
1,950,932,498.11
Running
1h : 35m : 11s
Hoa_Ann
2 hours ago 1632
#Futures
Opening Position SHORT BTC/VNDC [76x]
PnL
74.16%Entry
1,956,468,000
Running
1h : 40m : 43s
DO_NHAT_LE
2 hours ago 81
#Futures
Opening Position SHORT ETH/USDT [100x]
PnL
36.94%Entry
1,556.75
Running
1h : 41m : 24s
BOT_AI
2 hours ago 531
#Futures
Opening Position LONG TRUMP/VNDC [50x]
PnL
40.56%Entry
192,324
Running
1h : 48m : 20s
HoThaiBao
3 hours ago 2731
#Futures
Opening Position LONG ORCA/VNDC [10x]
PnL
57.03%Entry
66,446.42
Running
2h : 31m : 29s
DUONGQUOC_CUONG
3 hours ago 3443
#Futures
Opening Position SHORT FARTCOIN/VNDC [50x]
PnL
7.59%Entry
21,085
Running
2h : 49m : 1s