Quant
QNT/USD
QNT Price today
64.66
USD
-2.86%
24 hours ago
QNT Chart Price
Last updated 11-04-2025 08:16 (UTC +7)
Index
Indicators
Information
People also own
Index
Rank
#
72
24h Volume
1,586,084.75 USD
24h Volume (ONUS)
6,220.13 USD
10-day Average Volume
2,640,605.48 USD
Market Cap
772,462,383.67 USD
Fully Diluted MarketCap
952,169,583.04 USD
Highest (1 year)
172.32
USD
Lowest (1 year)
50.5
USD
ATL
40.22
USD
ATH
431.29
USD
Circulating Supply
12,072,738
Total Supply
14,881,364
Max Supply
14,881,364
Changes (1 Day)
-2.86%
Changes (7 Days)
-5.43%
Changes (1 Month)
-15.8%
Changes (3 Months)
-40.26%
Changes (This Year)
-39.53%
QNT price USD today
The current price of 1 Quant is 64.66 USD with market capitalization 772,462,383.67 USD. In the last 24 hours, Quant decrease -2.86%, had a trading volume of 1,586,084.75 with circulating supply 12,072,738 . Latest updated data.
QNT/USD Conversion Tables
Conversion rate from Quant (QNT) to USD is 64.66 per 1 QNT. This means you can exchange 5 QNT for 323.31 USD or 1,000 USD for 15.47 QNT, excluding costs. Refer to our conversion table for popular QNT trading amounts at the respective USD prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Quant (QNT)
Quant is a decentralized platform designed to connect blockchains and networks globally while maintaining network efficiency and interoperability. The primary goal of Quant is to bridge the gap between different blockchains. Quant accomplishes this by utilizing Overledger technology to build a bridge between networks and existing Blockchains to create a multi-chain network.
Quant launched in June 2018, becoming the first project to tackle interoperability, is the first operating system built for blockchains. Entrepreneurs and leading experts in blockchain and other fields founded and developed Quant.
QNT is the Quant Network Utility Token, which is used to access Quant’s products and services. Furthermore, the QNT Token is used to authenticate transactions going through Overledger; it is used to pay system costs, and it is used to reward Quant Platform developers.
People also own
Top 100
79,655.68
-3.59%
1,527.57
-6.91%
1.98
-2.48%
579.11
-0.02%
1
+0.05%
113.21
-3.51%
0.1554
-1.78%
0.2356
-1.67%
0.6143
-1.26%
12.24
-1.85%
18.46
+0.93%
2.94
-5.82%
0.2326
-2.36%
0.1701
+0.18%
0.0118
-0.85%
294.13
-3.14%
74.66
-1.29%
3.5
-2.95%
53.94
+0.78%
5.06
-5.19%
4.66
-0.77%
6.75
-1.61%
2.03
-1.98%
4.88
-1.75%
0.0854
-1.92%
14.89
-1.79%
133.06
-6.59%
0.0215
-3.04%
4.36
-3.63%
2.36
-3.72%
0.1775
-0.95%
0.2883
-0.38%
0.6476
-1.52%
0.6485
-9.02%
0.5985
-1.49%
10.71
-2.29%
64.66
-2.86%
0.077
-3.03%
0.7308
-4.2%
0.1502
-2.66%
0.396
-4.82%
0.2581
+0.74%
0.7158
-2.33%
0.0141
-0.5%
0.0000006
0.1576
-1.69%
0.5414
-9.4%
1.9
-0.11%
0.3419
-1.45%
3.28
-1.36%
0.0000529
-1.8%
2.12
-3.29%
2.47
-3.28%
0.2386
+5.08%
0.4147
-4.83%
0.1229
-3.46%
13.72
-2.98%
1.07
-3.87%
2.35
-2.09%
0.0000187
5.28
-10.53%
0.0385
-1.69%
0.071
-3.8%
39.73
+0.51%
5.28
+0.19%
0.8964
-5.46%
0.2074
-0.96%
0.4726
-3.87%
13.17
-2.67%
0.6286
-2.79%
0.0933
-1.38%
0.0244
-3.49%
0.023
-2.01%
0.2161
-3.62%
1.72
-0.52%
3.88
-1.67%
6.81
-0.29%
0.5343
-2.02%
0.0622
-2.05%
0.1289
-4.6%
0.6476
-0.77%
0.095
-0.52%
0.0000423
+2.69%
0.0611
-2.09%
0.2053
-4.48%
0.1775
-8.9%
0.1794
-4.79%
0.0808
-5.62%
0.00156
-3.78%
0.0428
-5.53%
0.5517
-1.46%
0.8241
-6.88%
0.4902
-2.59%
0.5392
-5.79%
Trending Coins
0.5963
-0.08%
0.5392
-5.79%
0.0718
-11.97%
0.0839
+177.57%
0.1787
+257.3%
0.00032
-0.1%
--
0.011
+17.85%
7.96
-2.3%
0.000312
-0.61%
0.0632
+7.06%
0.1486
-3.7%
0.6518
+3.09%
0.00000201
-0.99%
0.000182
-1.83%
0.0206
-16.33%
0.7007
-0.29%
6.75
-1.61%
2.12
-3.29%
2.03
-1.98%
0.1354
+4.57%
0.6476
-1.52%
13.46
+10.35%
2.79
-7.63%
0.000457
-29.19%
0.1903
-14.12%
0.3033
-2.61%
0.0832
-17.41%
0.3709
+0.54%
0.2883
-0.38%
0.2496
-1.71%
0.00108
-1.82%
0.1285
-5.6%
0.0521
-7.94%
0.7994
-9.42%
236.39
+3.24%
0.00173
-1.71%
0.6485
-9.02%
0.00724
-3.59%
0.00688
-6.33%
3.28
-1.36%
0.0000655
-4.98%
1.67
-7.79%
0.1325
-2.43%
2.47
-3.28%
0.00543
-1.77%
0.00344
+1%
0.0284
-13.23%
1.83
+1.11%
0.6354
-2.48%
0.0944
-1.69%
0.0762
+11.94%
0.1833
-1.57%
1.9
-0.11%
3,252.11
+4.44%
3,236.17
+4.29%
0.9494
+8.98%
0.1775
-8.9%
0.0245
-23.15%
0.055
-1.61%
0.0742
-11.16%
0.00156
-3.78%
4.11
-8.51%
0.0000383
+0.02%
0.0524
-5.42%
1.99
-6.95%
0.2219
-1.69%
3.87
-2.94%
0.00169
+0.72%
0.0000945
-6.09%
0.00013
-2.99%
4.66
-0.77%
0.3493
0.00114
-1.14%
0.0811
-2.78%
0.0113
-0.79%
6.44
-5.28%
0.1824
-1.89%
0.1794
-4.79%
0.000116
-1.76%
0.0000005
-1.96%
10.71
-2.29%
0.0023
-9.02%
0.0227
-0.9%
0.0000297
-1.66%
0.399
-5.5%
0.0161
-0.14%
0.1162
-9.38%
0.0216
-3.53%
0.1465
+9.63%
0.8521
-5.13%
0.0537
-6.56%
0.0621
-5.78%
0.1322
-4.07%
0.0000006
0.4448
+2.73%
0.0116
-0.42%
3.88
-1.67%
0.4241
-3.42%
0.0000529
-1.8%
0.5738
+12.26%
0.021
-9.91%
0.1289
-9.65%
0.000292
-1.67%
5.2
+0.23%
22.34
-1.89%
0.0000262
-1.84%
0.031
+3.58%
0.1724
-14.06%
0.0258
-2.35%
0.00323
-2.43%
0.000235
-2.58%
0.4521
-1.53%
0.0121
-3.52%
0.000512
+0.78%
0.2717
-7.8%
0.1589
-1%
0.0587
-3.59%
5.28
-10.53%
0.7158
-2.33%
4.36
-3.63%
0.00212
-3.47%
0.000112
+1.41%
1.65
-3.28%
15.63
-1.91%
0.0215
-3.04%
0.000803
+10.55%
0.0463
-3.35%
0.000153
-2.64%
0.000124
-1.85%
0.8964
-5.46%
0.0025
+0.44%
0.1906
-3.11%
0.0000578
-0.38%
0.0433
-10.93%
0.0523
-1.69%
0.396
-4.82%
0.00395
+0.44%
0.00167
+0.78%
0.0695
-6.98%
0.000433
-2.52%
0.1128
-2%
3.57
+6.75%
0.4679
-2.69%
0.000583
+10.86%
0.00311
+4.46%
0.000169
-2.56%
0.0276
-10.27%
0.7118
-6.08%
0.5517
-1.46%
1.92
-4.16%
0.0145
-11.59%
0.0236
+8.49%
0.5414
-9.4%
1.66
-7.26%
0.00474
-34.15%
0.1151
+3.38%
0.3635
-2.79%
133.06
-6.59%
0.00183
-1.83%
0.0000423
+2.69%
0.038
-30.2%
0.1502
-2.66%
0.2184
-7.71%
0.3255
-6.79%
0.00742
-2.54%
0.0000809
-4.72%
35.87
-0.61%
0.017
-9.09%
0.0352
-8.3%
0.2386
+5.08%
0.0218
-0.64%
0.0000101
-1.75%
14.89
-1.79%
0.3798
-6.68%
2.36
-3.72%
0.000584
-2.49%
0.79
-1.38%
0.0113
-1.83%
0.1739
-0.91%
0.2581
+0.74%
0.0105
-1.58%
0.0854
-1.92%
0.0141
-0.5%
0.4672
-4.51%
0.0145
-2.62%
0.00155
-0.29%
0.1252
-1.58%
0.00327
-5.74%
0.0000109
-2.59%
0.0428
-5.53%
0.0507
-2.49%
0.000483
-3.72%
0.1229
-3.46%
0.5945
-3.26%
0.4455
-5.75%
0.0764
-3.42%
5.28
+0.19%
0.0392
-13.69%
0.00135
-3.03%
4.88
-1.75%
2.46
-3.81%
0.0293
-3.95%
0.00903
-1.51%
0.00991
-8.52%
0.0401
-4.84%
1.16
-1.6%
0.0000892
-3.88%
0.000237
-2.59%
0.000151
-1.81%
0.0034
-1.81%
8.82
-5.58%
0.00107
-0.14%
0.000671
-6.61%
0.0181
-3.59%
0.057
-2.4%
0.0281
-13.04%
0.324
-1.55%
0.0385
-1.69%
0.1279
-3.57%
0.1444
-3.23%
0.00325
-3.3%
0.000391
-1.34%
0.4767
+2.54%
0.0189
-3.87%
0.0195
-2.61%
0.415
+1.72%
0.0406
-1.53%
0.0744
-5.12%
0.0289
-13.25%
0.4147
-4.83%
0.1167
-2.1%
0.1251
-2.43%
13.82
+1.25%
0.000076
+0.54%
15.12
-3.62%
0.0000187
0.00019
3.39
-11.52%
0.39
-1.27%
28.93
-1.2%
6.81
-0.29%
1.33
-7.83%
0.00534
-3.45%
0.2374
-0.96%
0.000782
-0.28%
1.06
-6.47%
0.0429
-2.06%
0.0222
-10.53%
0.00559
+5.84%
0.002
-1.47%
5.04
-0.2%
0.016
-1.24%
0.2404
+7.44%
0.00944
-6.18%
0.2822
-3.86%
0.0848
-2.8%
0.0243
-2.42%
0.00182
-5.74%
0.0213
4,452.1
-5.21%
0.0451
-9.64%
0.077
-3.03%
1.01
-5.22%
0.00121
-7.51%
0.0933
-0.43%
0.1775
-0.95%
0.0305
-1.99%
0.0911
-2.69%
1
+0.03%
2.35
-2.09%
0.7208
-2.57%
0.7308
-4.2%
0.4108
-1.91%
0.023
-2.01%
0.0206
-2.61%
13.63
-4.83%
0.00317
-0.8%
0.0911
+1.45%
1.95
-4.41%
0.026
-5.3%
0.5343
-2.02%
0.0808
-5.62%
0.000434
-2.48%
0.00159
-0.12%
1.07
-3.87%
0.00775
-3.5%
0.0713
-0.56%
64.66
-2.86%
0.5464
-4.39%
0.0000458
-0.95%
1.02
-2.95%
0.388
-0.77%
0.1667
-3.09%
0.4902
-2.59%
0.00306
-1.36%
0.0102
-1.16%
0.2476
-2.76%
0.2139
-3.14%
0.00752
-2.85%
0.0584
-6.43%
0.0552
-2.13%
0.5985
-1.49%
0.0103
-2.47%
0.1711
+2.58%
1.06
-2.72%
0.00408
-0.02%
0.0126
-2.18%
0.0423
-3.43%
0.0698
-6.7%
2.02
+7.58%
0.2767
-0.72%
0.00204
-6.28%
0.2506
-2.34%
0.00367
+3.63%
0.0642
+1.91%
0.0711
-2.88%
0.00148
-9.39%
0.034
+1.47%
0.095
-0.52%
0.011
-1.19%
0.000924
-3.25%
0.8315
-0.67%
0.1813
-0.33%
0.0714
-3.51%
0.065
-3.14%
0.00143
-1.04%
0.1218
-2.88%
1.06
-1.76%
0.0282
-1.4%
1.66
-2.24%
0.2178
-4.1%
0.00343
-0.23%
0.0204
-3.65%
0.2554
-4.86%
0.0141
-1.34%
0.00775
-4.33%
0.7701
-1.58%
0.00615
-4.67%
0.3903
-0.79%
0.000116
0.071
-3.8%
0.0139
-0.43%
0.00063
-2.33%
0.3043
-0.43%
0.0122
+0.02%
0.3419
-1.45%
0.6286
-2.79%
1.88
-4.48%
0.2644
+0.61%
7.87
-1.75%
0.0191
-3.45%
0.5086
-1.96%
20.12
-3.23%
0.0152
-3.76%
1.65
-1.08%
0.1576
-1.69%
0.4726
-3.87%
0.0896
-1.43%
0.1209
-7.8%
0.1007
-1.67%
0.2293
-0.35%
0.00398
-2.06%
0.1289
-4.6%
0.0303
-6.79%
0.2052
-2.12%
0.0585
-2.57%
0.0611
-2.09%
0.7328
-1.48%
0.0484
-3.01%
0.0743
-3.14%
13.72
-2.98%
0.2177
+1.78%
0.2053
-4.48%
0.0217
-0.8%
39.73
+0.51%
0.3173
-0.97%
0.00449
-0.88%
0.5506
+1.16%
0.0852
+1.43%
0.5002
-3.29%
0.0285
-0.25%
0.0622
-2.05%
11.31
-3.92%
0.2074
-0.96%
5.91
-3.94%
145.57
-4.14%
0.0512
-2.48%
0.0164
+1.18%
0.0128
-1.62%
0.5753
-4%
0.0518
-2.08%
0.1452
-2.69%
3.8
-3.12%
0.9885
-3.14%
0.0512
-2.56%
0.0244
-3.49%
0.2633
+2.86%
4.69
-2.7%
0.16
-0.81%
0.8241
-6.88%
0.0452
-4.04%
2.08
-2.04%
0.1138
-3.07%
0.6575
-0.45%
0.0582
0.1327
+2.48%
0.1168
-2.35%
1.04
-5.12%
0.0963
+0.52%
0.1546
-0.19%
0.0236
-2.08%
0.7178
-2.05%
0.00203
-1.12%
0.0869
-1.03%
0.0477
-1.65%
8.53
-1.27%
0.02
-3.53%
0.1564
-1.45%
0.1713
-2.45%
1.56
-3.95%
0.096
-1.34%
0.0923
+1.1%
13.17
-2.67%
1.02
-3.14%
0.1674
-3.52%
0.00773
13.17
-3.81%
0.4591
-0.22%
0.0362
-1.63%
0.6228
-2.72%
2.27
-0.98%
1.72
-0.52%
0.00296
-0.42%
0.1878
-4.29%
0.0186
-4.93%
0.0641
+2.9%
0.0106
-0.09%
0.9323
+1.31%
0.0957
0.056
-7.3%
7.04
+0.72%
0.00218
-3.2%
0.0402
-3.66%
1.06
-1.86%
1.08
-2.19%
0.069
-2.69%
0.0296
-1.86%
0.0933
-1.38%
0.2161
-3.62%
0.0203
+0.1%
5
-3.24%
0.0521
-3.87%
0.6476
-0.77%
0.2492
-2%
0.6717
-3.18%
0.3002
-8.13%
98.55
-5.57%
2.46
-2.31%
0.1223
-2.4%
0.0534
+0.19%
0.9203
+0.33%
0.7769
-3%
1.26
-2.93%
0.4281
-5.11%
0.3261
-0.58%
1.02
-1.74%
0.1195
-6.73%
0.3572
-2.92%
New Listing
0.00543
-1.77%
0.2496
-1.71%
0.0433
-10.93%
0.0276
-10.27%
0.00534
-3.45%
0.0284
-13.23%
0.0245
-23.15%
3.39
-11.52%
0.1724
-14.06%
0.0401
-4.84%
0.3798
-6.68%
0.0811
-2.78%
1.99
-6.95%
1.33
-7.83%
0.399
-5.5%
0.021
-9.91%
0.1289
-9.65%
0.7994
-9.42%
0.0161
-0.14%
4.11
-8.51%
0.3255
-6.79%
1.83
+1.11%
0.00148
-9.39%
0.0742
-11.16%
3.87
-2.94%
0.0141
-1.34%
0.1824
-1.89%
0.0352
-8.3%
0.0243
-2.42%
0.0507
-2.49%
0.0023
-9.02%
0.4679
-2.69%
0.0764
-3.42%
0.00323
-2.43%
0.00013
-2.99%
0.00173
-1.71%
0.0402
-3.66%
0.00107
-0.14%
0.2052
-2.12%
0.000292
-1.67%
0.056
-7.3%
0.0000101
-1.75%
0.000584
-2.49%
5.2
+0.23%
0.0423
-3.43%
0.9494
+8.98%
0.1325
-2.43%
0.324
-1.55%
1.92
-4.16%
0.1878
-4.29%
0.0000945
-6.09%
0.0116
-0.42%
0.00327
-5.74%
0.6354
-2.48%
0.00182
-5.74%
0.1251
-2.43%
0.2374
-0.96%
0.0000297
-1.66%
0.000671
-6.61%
0.0216
-3.53%
1.01
-5.22%
0.0305
-1.99%
0.0034
-1.81%
0.1322
-4.07%
0.055
-1.61%
0.2178
-4.1%
0.000483
-3.72%
0.1007
-1.67%
0.0587
-3.59%
0.000076
+0.54%
0.0000655
-4.98%
0.2767
-0.72%
0.0463
-3.35%
0.000512
+0.78%
0.00167
+0.78%
1
+0.03%
0.79
-1.38%
0.00395
+0.44%
0.0025
+0.44%
0.0000109
-2.59%
0.0832
-17.41%
0.000169
-2.56%
0.0000262
-1.84%
0.1833
-1.57%
3,236.17
+4.29%
0.0000005
-1.96%
0.2139
-3.14%
0.000116
-1.76%
0.0944
-1.69%
0.00204
-6.28%
0.0521
-3.87%
3.57
+6.75%
15.63
-1.91%
0.0128
-1.62%
2.46
-3.81%
0.1209
-7.8%
0.0524
-5.42%
2.27
-0.98%
0.031
+3.58%
0.5945
-3.26%
0.00317
-0.8%
0.00183
-1.83%
0.000153
-2.64%
0.0933
-0.43%
0.0000892
-3.88%
0.00903
-1.51%
0.0145
-2.62%
0.000433
-2.52%
0.4448
+2.73%
0.0848
-2.8%
1.95
-4.41%
0.0584
-6.43%
0.00212
-3.47%
0.00121
-7.51%
236.39
+3.24%
0.000235
-2.58%
0.2184
-7.71%
0.1218
-2.88%
0.2717
-7.8%
0.0695
-6.98%
0.3033
-2.61%
0.000803
+10.55%
0.1465
+9.63%
0.0213
0.4672
-4.51%
0.00108
-1.82%
0.2492
-2%
0.0911
+1.45%
13.17
-3.81%
0.3709
+0.54%
0.3002
-8.13%
0.00991
-8.52%
0.0711
-2.88%
0.1285
-5.6%
0.0227
-0.9%
0.2476
-2.76%
0.5464
-4.39%
0.1229
-3.46%
0.00559
+5.84%
0.2219
-1.69%
0.3635
-2.79%
0.0258
-2.35%
0.00344
+1%
0.1794
-4.79%
0.0428
-5.53%
0.1252
-1.58%
0.057
-2.4%
0.2554
-4.86%
0.4902
-2.59%
0.0000423
+2.69%
0.5506
+1.16%
1.66
-2.24%
0.0236
-2.08%
0.1906
-3.11%
0.00615
-4.67%
0.00156
-3.78%
2.47
-3.28%
0.1168
-2.35%
0.0105
-1.58%
22.34
-1.89%
0.1502
-2.66%
1.02
-2.95%
0.000124
-1.85%
0.4521
-1.53%
3.28
-1.36%
0.0512
-2.56%
0.000151
-1.81%
0.00169
+0.72%
0.0911
-2.69%
6.81
-0.29%
0.00773
0.1162
-9.38%
0.0713
-0.56%
0.0181
-3.59%
0.2883
-0.38%
0.1739
-0.91%
0.1151
+3.38%
0.4455
-5.75%
0.5002
-3.29%
0.1452
-2.69%
0.0933
-1.38%
1.26
-2.93%
5.04
-0.2%
0.1674
-3.52%
10.71
-2.29%
0.3493
0.0743
-3.14%
0.1167
-2.1%
0.0218
-0.64%
0.0552
-2.13%
0.6575
-0.45%
0.6228
-2.72%
0.2161
-3.62%
4.66
-0.77%
0.1327
+2.48%
0.00114
-1.14%
0.00019
13.82
+1.25%
1.16
-1.6%
0.000391
-1.34%
0.1354
+4.57%
0.00159
-0.12%
0.011
-1.19%
0.000434
-2.48%
0.0537
-6.56%
0.6476
-1.52%
0.1589
-1%
0.0113
-1.83%
0.0000578
-0.38%
0.000237
-2.59%
1.06
-1.86%
0.7769
-3%
1.65
-1.08%
0.9885
-3.14%
0.9203
+0.33%
2.46
-2.31%
2.08
-2.04%
0.9323
+1.31%
3.8
-3.12%
0.7158
-2.33%
1.67
-7.79%
0.02
-3.53%
145.57
-4.14%
1.08
-2.19%
0.0362
-1.63%
0.415
+1.72%
0.0222
-10.53%
5.91
-3.94%
0.00408
-0.02%
0.0521
-7.94%
0.00688
-6.33%
0.0698
-6.7%
0.0923
+1.1%
1.66
-7.26%
1.04
-5.12%
0.0896
-1.43%
2.79
-7.63%
0.7328
-1.48%
13.46
+10.35%
1.06
-2.72%
0.0512
-2.48%
0.0000529
-1.8%
0.000116
0.2404
+7.44%
0.2644
+0.61%
0.4591
-0.22%
0.000112
+1.41%
0.0621
-5.78%
3,252.11
+4.44%
0.00944
-6.18%
0.0145
-11.59%
0.0303
-6.79%
0.8521
-5.13%
0.00218
-3.2%
0.1813
-0.33%
0.071
-3.8%
0.4108
-1.91%
0.0429
-2.06%
1.72
-0.52%
0.0139
-0.43%
0.0244
-3.49%
0.7178
-2.05%
0.7118
-6.08%
0.0622
-2.05%
0.0000006
0.0296
-1.86%
0.8315
-0.67%
2.02
+7.58%
0.0121
-3.52%
0.1713
-2.45%
0.0714
-3.51%
0.0582
0.000457
-29.19%
0.0236
+8.49%
0.0152
-3.76%
0.0195
-2.61%
0.0642
+1.91%
0.6717
-3.18%
0.1546
-0.19%
0.0186
-4.93%
1.02
-1.74%
0.00724
-3.59%
0.00311
+4.46%
1.06
-1.76%
0.1564
-1.45%
0.39
-1.27%
8.53
-1.27%
0.00367
+3.63%
0.0281
-13.04%
5
-3.24%
0.6476
-0.77%
0.0217
-0.8%
0.00306
-1.36%
0.1195
-6.73%
0.00474
-34.15%
0.095
-0.52%
0.0744
-5.12%
0.0451
-9.64%
0.0957
0.0113
-0.79%
0.2053
-4.48%
0.2177
+1.78%
0.16
-0.81%
7.87
-1.75%
0.00325
-3.3%
11.31
-3.92%
0.0000187
0.069
-2.69%
0.000583
+10.86%
1.02
-3.14%
0.00752
-2.85%
0.396
-4.82%
0.0854
-1.92%
0.0122
+0.02%
0.4767
+2.54%
20.12
-3.23%
0.0141
-0.5%
0.0852
+1.43%
0.096
-1.34%
0.00203
-1.12%
13.63
-4.83%
0.0000809
-4.72%
0.0641
+2.9%
0.3903
-0.79%
0.0585
-2.57%
0.2074
-0.96%
0.0204
-3.65%
0.4241
-3.42%
0.7208
-2.57%
0.0762
+11.94%
0.00135
-3.03%
98.55
-5.57%
0.0203
+0.1%
0.0106
-0.09%
0.2506
-2.34%
0.0452
-4.04%
0.0477
-1.65%
0.1775
-8.9%
0.0869
-1.03%
0.0611
-2.09%
0.0534
+0.19%
1.65
-3.28%
0.038
-30.2%
0.3173
-0.97%
0.0293
-3.95%
1.06
-6.47%
0.7701
-1.58%
0.0484
-3.01%
8.82
-5.58%
7.04
+0.72%
0.00063
-2.33%
0.0191
-3.45%
0.0000458
-0.95%
0.2633
+2.86%
0.00742
-2.54%
0.1903
-14.12%
0.00296
-0.42%
0.2822
-3.86%
0.3419
-1.45%
2.03
-1.98%
0.6286
-2.79%
0.000924
-3.25%
0.5985
-1.49%
64.66
-2.86%
13.72
-2.98%
0.8964
-5.46%
0.00449
-0.88%
4.88
-1.75%
0.388
-0.77%
0.4726
-3.87%
0.1667
-3.09%
0.023
-2.01%
15.12
-3.62%
4.69
-2.7%
133.06
-6.59%
0.0282
-1.4%
1.9
-0.11%
0.017
-9.09%
1.56
-3.95%
0.1128
-2%
0.4281
-5.11%
0.5753
-4%
2.35
-2.09%
0.5343
-2.02%
0.077
-3.03%
0.5738
+12.26%
0.2581
+0.74%
0.3261
-0.58%
0.0126
-2.18%
4,452.1
-5.21%
0.00143
-1.04%
39.73
+0.51%
0.0518
-2.08%
13.17
-2.67%
0.2386
+5.08%
0.4147
-4.83%
0.1711
+2.58%
1.07
-3.87%
0.0385
-1.69%
0.1775
-0.95%
0.0808
-5.62%
0.034
+1.47%
4.36
-3.63%
0.0289
-13.25%
0.0215
-3.04%
0.0102
-1.16%
0.1289
-4.6%
0.7308
-4.2%
0.00343
-0.23%
2.36
-3.72%
0.065
-3.14%
0.5414
-9.4%
0.2293
-0.35%
0.0963
+0.52%
0.6485
-9.02%
0.3572
-2.92%
0.1223
-2.4%
35.87
-0.61%
5.28
-10.53%
14.89
-1.79%
3.88
-1.67%
0.1279
-3.57%
0.8241
-6.88%
0.0103
-2.47%
0.5517
-1.46%
0.5086
-1.96%
0.00775
-4.33%
0.0164
+1.18%
0.0206
-2.61%
0.0406
-1.53%
0.0189
-3.87%
28.93
-1.2%
0.1444
-3.23%
0.0392
-13.69%
5.28
+0.19%
0.00775
-3.5%
0.0285
-0.25%
1.88
-4.48%
6.44
-5.28%
0.1576
-1.69%
0.1138
-3.07%
0.026
-5.3%
0.016
-1.24%
0.00398
-2.06%
0.0523
-1.69%
0.000782
-0.28%
0.00155
-0.29%
0.002
-1.47%
0.3043
-0.43%
0.0000383
+0.02%
Layer 1 + Layer 2
1,527.57
-6.91%
579.11
-0.02%
113.21
-3.51%
0.2356
-1.67%
0.6143
-1.26%
18.46
+0.93%
0.1701
+0.18%
294.13
-3.14%
3.5
-2.95%
4.66
-0.77%
2.03
-1.98%
0.0854
-1.92%
0.0215
-3.04%
4.36
-3.63%
0.1775
-0.95%
0.1502
-2.66%
0.5414
-9.4%
0.3419
-1.45%
0.3255
-6.79%
4.11
-8.51%
0.1007
-1.67%
1.83
+1.11%
0.4679
-2.69%
0.4147
-4.83%
3.87
-2.94%
13.72
-2.98%
0.0000187
0.0385
-1.69%
0.071
-3.8%
98.55
-5.57%
0.00203
-1.12%
0.2219
-1.69%
0.023
-2.01%
0.3903
-0.79%
0.2177
+1.78%
0.1711
+2.58%
0.0852
+1.43%
0.0808
-5.62%
0.2476
-2.76%
0.2184
-7.71%
5
-3.24%
0.069
-2.69%
1.95
-4.41%
0.0303
-6.79%
0.1906
-3.11%
0.0289
-13.25%
0.00773
0.1833
-1.57%
0.2883
-0.38%
0.6476
-1.52%
0.396
-4.82%
0.0023
-9.02%
0.2052
-2.12%
0.1285
-5.6%
0.0869
-1.03%
0.0191
-3.45%
13.17
-3.81%
0.0911
+1.45%
0.1794
-4.79%
0.0534
+0.19%
0.0848
-2.8%
0.2767
-0.72%
0.00543
-1.77%
0.2496
-1.71%
0.0276
-10.27%
0.00534
-3.45%
0.0284
-13.23%
0.0245
-23.15%
3.39
-11.52%
0.0401
-4.84%
0.3798
-6.68%
0.0811
-2.78%
1.99
-6.95%
0.399
-5.5%
0.021
-9.91%
0.1289
-9.65%
0.7994
-9.42%
0.5963
-0.08%
0.0718
-11.97%
0.0839
+177.57%
0.1787
+257.3%
0.00032
-0.1%
--
0.011
+17.85%
7.96
-2.3%
0.000312
-0.61%
0.0632
+7.06%
0.1486
-3.7%
0.6518
+3.09%
0.00000201
-0.99%
0.000182
-1.83%
0.0206
-16.33%
0.7007
-0.29%
6.75
-1.61%
AI
4.88
-1.75%
236.39
+3.24%
3.57
+6.75%
2.36
-3.72%
0.4241
-3.42%
0.077
-3.03%
0.7308
-4.2%
0.0764
-3.42%
0.0000262
-1.84%
0.0000945
-6.09%
0.00173
-1.71%
0.0105
-1.58%
0.0352
-8.3%
5.2
+0.23%
0.0236
+8.49%
0.031
+3.58%
0.1223
-2.4%
0.023
-2.01%
3.88
-1.67%
0.3903
-0.79%
0.00169
+0.72%
0.4521
-1.53%
0.5945
-3.26%
0.2053
-4.48%
1.08
-2.19%
0.0896
-1.43%
0.0808
-5.62%
0.00775
-4.33%
0.0428
-5.53%
7.04
+0.72%
0.2184
-7.71%
0.055
-1.61%
0.1252
-1.58%
0.3261
-0.58%
0.057
-2.4%
0.0744
-5.12%
0.0152
-3.76%
0.0713
-0.56%
0.00159
-0.12%
0.1787
+257.3%
0.000076
+0.54%
1,527.57
-6.91%
579.11
-0.02%
113.21
-3.51%
0.2356
-1.67%
0.6143
-1.26%
18.46
+0.93%
0.1701
+0.18%
294.13
-3.14%
3.5
-2.95%
4.66
-0.77%
0.0854
-1.92%
0.0215
-3.04%
4.36
-3.63%
0.1775
-0.95%
0.1502
-2.66%
0.5414
-9.4%
0.3419
-1.45%
0.3255
-6.79%
0.00543
-1.77%
0.2496
-1.71%
0.0433
-10.93%
0.0276
-10.27%
0.00534
-3.45%
0.0284
-13.23%
3.39
-11.52%
0.1724
-14.06%
0.0401
-4.84%
0.3798
-6.68%
0.0811
-2.78%
1.99
-6.95%
1.33
-7.83%
0.399
-5.5%
0.021
-9.91%
Meme
0.1554
-1.78%
0.0118
-0.85%
6.75
-1.61%
7.96
-2.3%
10.71
-2.29%
0.0507
-2.49%
0.0034
-1.81%
0.0116
-0.42%
0.0276
-10.27%
0.000512
+0.78%
0.00148
-9.39%
0.0587
-3.59%
0.00543
-1.77%
0.0000529
-1.8%
0.00323
-2.43%
0.0000297
-1.66%
0.0463
-3.35%
0.0216
-3.53%
0.0000005
-1.96%
0.000169
-2.56%
0.0000109
-2.59%
0.000292
-1.67%
0.00107
-0.14%
0.000483
-3.72%
--
0.000182
-1.83%
0.0742
-11.16%
0.3709
+0.54%
0.00212
-3.47%
0.00114
-1.14%
0.1322
-4.07%
0.00169
+0.72%
0.00108
-1.82%
0.00156
-3.78%
0.0121
-3.52%
0.00534
-3.45%
0.055
-1.61%
0.00204
-6.28%
0.0284
-13.23%
0.0521
-3.87%
0.0245
-23.15%
0.0713
-0.56%
0.00121
-7.51%
0.000116
-1.76%
4.88
-1.75%
236.39
+3.24%
3.57
+6.75%
2.36
-3.72%
0.4241
-3.42%
0.077
-3.03%
0.7308
-4.2%
0.0000262
-1.84%
0.00173
-1.71%
0.0105
-1.58%
0.0352
-8.3%
5.2
+0.23%
0.0236
+8.49%
0.031
+3.58%
0.1223
-2.4%
0.023
-2.01%
3.88
-1.67%
0.3903
-0.79%
1,527.57
-6.91%
579.11
-0.02%
113.21
-3.51%
0.2356
-1.67%
0.6143
-1.26%
18.46
+0.93%
0.1701
+0.18%
294.13
-3.14%
3.5
-2.95%
4.66
-0.77%
2.03
-1.98%
0.0854
-1.92%
0.0215
-3.04%
4.36
-3.63%
0.1775
-0.95%
0.1502
-2.66%
0.5414
-9.4%
0.3419
-1.45%
0.3255
-6.79%
1.8
(5)
Should you invest in Quant (QNT)?
Signals
THI_THI_DOMINO
a minute ago
14
#Futures
Opening Position LONG DOGE/USDT [40x]
PnL
15.02%Entry
0.1545
Running
1m : 7s
hoangconganh
4 minutes ago 143
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
20.35%Entry
1,904,108,378.27
Running
3m : 39s
BOT_AI
14 minutes ago 293
#Futures
Opening Position LONG ADA/VNDC [50x]
PnL
41.12%Entry
14,591
Running
13m : 47s
DNEC_leader
16 minutes ago 434
#Futures
Opening Position LONG AUCTION/VNDC [50x]
PnL
195.82%Entry
Stoploss
308,532.66
298,053
Running
15m : 41s
ChuyenGia_Top1
25 minutes ago 961
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
36.57%Entry
1,901,404,800
Running
25m : 6s
Phàng Thị Nga
26 minutes ago 607
#Futures
Opening Position SHORT MMA/VNDC [50x]
PnL
17.37%Entry
1,710.92
Running
25m : 59s
DNEC_leader
26 minutes ago 222
#Futures
Opening Position LONG BIGTIME/VNDC [25x]
PnL
25.98%
Take Profit
Entry
Stoploss
9,999
1,527.58
1,481.6
Running
26m : 27s
DNEC_leader
36 minutes ago 355
#Futures
Opening Position LONG CORE/VNDC [25x]
PnL
40.5%
Take Profit
Entry
Stoploss
33,333
13,016.86
12,625
Running
35m : 59s
DUONGQUOC_CUONG
39 minutes ago 226
#Futures
Opening Position SHORT ETC/USDT [75x]
PnL
28.38%Entry
14.8
Running
39m : 15s
Audition_2008
44 minutes ago 1217
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
3.26%Entry
1,906,471,200
Running
44m : 9s
Phàng Thị Nga
an hour ago 171
#Futures
Opening Position SHORT ONUS/VNDC [75x]
PnL
20.5%Entry
12,879.7
Running
45m : 24s
Phàng Thị Nga
an hour ago 424
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
24.85%Entry
36,500,880
Running
49m : 56s
Nguoilaido_SFL
an hour ago 752
#Futures
Opening Position SHORT FARTCOIN/VNDC [50x]
PnL
139.69%Entry
18,470
Running
56m : 45s
MOCHIII_TRADE
an hour ago 398
#Futures
Opening Position LONG DOGE/VNDC [24x]
PnL
21.42%Entry
3,688.68
Running
1h : 15m : 40s
TRINH_CHILL
an hour ago 416
#Futures
Opening Position LONG ADA/VNDC [33x]
PnL
14.65%Entry
14,646
Running
1h : 21m : 23s
TRINH_CHILL
an hour ago 128
#Futures
Opening Position LONG STORJ/VNDC [20x]
PnL
14.75%Entry
6,239
Running
1h : 28m : 27s
TRINH_CHILL
2 hours ago 457
#Futures
Opening Position LONG PI/VNDC [20x]
PnL
11%Entry
14,180
Running
1h : 30m : 48s
Tống Thị Lưu
2 hours ago 707
#Futures
Opening Position SHORT BNB/VNDC [60x]
PnL
14.78%Entry
13,832,640
Running
1h : 50m : 41s
AKtrade
3 hours ago 2267
#Futures
Opening Position LONG GAS/VNDC [25x]
PnL
162%Entry
74,832
Running
3h : 10m : 22s
Thu_Trade_Coin
5 hours ago 3004
#Futures
Opening Position LONG FARTCOIN/VNDC [50x]
PnL
185.55%Entry
17,300
Running
5h : 13m : 14s