Cow Protocol
COW/USD
COW Price today
0.2172
USD
-5.66%
24 hours ago
COW Chart Price
Last updated 11-04-2025 04:54 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
315
24h Volume
1,087,322.94 USD
24h Volume (ONUS)
1,425.39 USD
10-day Average Volume
1,299,624.96 USD
Market Cap
90,310,695.38 USD
Fully Diluted MarketCap
216,788,846.63 USD
Highest (1 year)
1.24
USD
Lowest (1 year)
0.1923
USD
ATL
0.1923
USD
ATH
1.24
USD
Circulating Supply
416,583,679.39
Total Supply
1,000,000,000
Max Supply
1,000,000,000
Changes (1 Day)
-5.66%
Changes (7 Days)
-12.37%
Changes (1 Month)
-19.11%
Changes (3 Months)
-70.51%
Changes (This Year)
-75.73%
COW price USD today
The current price of 1 Cow Protocol is 0.2172 USD with market capitalization 90,310,695.38 USD. In the last 24 hours, Cow Protocol decrease -5.66%, had a trading volume of 1,087,322.94 with circulating supply 416,583,679.39 . Latest updated data.
COW/USD Conversion Tables
Conversion rate from Cow Protocol (COW) to USD is 0.2172 per 1 COW. This means you can exchange 5 COW for 1.09 USD or 1,000 USD for 4,603.17 COW, excluding costs. Refer to our conversion table for popular COW trading amounts at the respective USD prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Cow Protocol (COW)
CoW Protocol is a meta-DEX aggregation protocol that leverages trade intents and batch auctions to find users better prices for trading crypto assets.
CoW Protocol introduces a novel concept of Coincidence of Wants (CoWs), which are settlements that share liquidity across all orders with matching limit prices. Batch auctions facilitate CoWs, leading to better prices for traders and offering savings through gas fee optimization and liquidity provider fees.
COW is a native coin of the Cow Protocol ecosystem, operating on Ethereum according to ERC20 standard. COW token serves as a governance token within the CoW Protocol ecosystem, allowing stakeholders to participate directly in the decision-making processes that guide the protocol's development and evolution.
Specifications
- Name: Cow Protocol
- Symbol: COW
- Platform: Ethereum
- Standard: ERC20
- Type: Governance
- Smart Contract Address: 0xDEf1CA1fb7FBcDC777520aa7f396b4E015F497aB
News
COW rises over 5.29% in 1 hour, the last price is 10,582 VNDC
COW trading volume is $83.07m. Market capitalization reaches $160.52m.
2 months ago
COW rises over 6.08% in 30 minutes, the last price is 31,341 VNDC
COW trading volume is $111.01m. Market capitalization reaches $337.51m.
4 months ago
COW rises over 5.57% in 30 minutes, the last price is 23,267 VNDC
COW trading volume is $265.9m. Market capitalization reaches $253.3m.
4 months ago
COW drops over 5.73% in 1 hour, the last price is 24,920 VNDC
COW trading volume is $224.62m. Market capitalization reaches $282.84m.
4 months ago
People also own
Top 100
79,987.77
-4.2%
1,528.18
-8.86%
1.98
-4.98%
577.05
-1.5%
1
+0.03%
112.53
-6.24%
0.1546
-5.53%
0.2374
-0.29%
0.6045
-6.32%
12.1
-5.63%
18.29
-2.25%
2.96
-8.1%
0.1699
-1.07%
0.2298
-5.8%
0.0117
-3.72%
292.23
-4.58%
73.61
-5.06%
3.47
-7.09%
52.77
-1.71%
5.04
-8.07%
6.7
-5.11%
4.61
-4.21%
2.01
-5.73%
4.83
-4.22%
0.0851
-4.79%
14.81
-5.02%
132.23
-8.66%
0.0213
-5.47%
4.31
-5.02%
2.36
-6.23%
0.177
-3.39%
0.2854
-4.11%
0.6426
-4.75%
0.6243
-12.97%
0.5945
-3.42%
10.65
-5.01%
7.85
-3.33%
64.26
-5.04%
0.0766
-5.56%
0.15
-5.38%
0.7298
-6.31%
0.395
-7.73%
0.7148
-3.26%
0.2565
-2.03%
0.0139
-3.48%
0.0000006
-1.64%
0.1565
-4.53%
0.5434
-9.97%
1.88
-3.3%
0.3388
-3.43%
3.17
-7.59%
0.0000529
-4.58%
2.1
-7.77%
2.46
-4.7%
0.2373
+2.33%
0.4107
-5.98%
0.1217
-5.45%
13.86
-3.29%
5.34
-6.49%
2.36
-3.01%
1.08
-4.96%
0.0000186
-1.38%
0.0383
-3.16%
0.0706
-5.88%
38.82
-4.47%
5.24
-4.74%
0.898
-5.5%
0.2071
-3.64%
0.4723
-3.66%
13.14
-5.48%
0.0934
-2.2%
0.6266
-5.73%
0.0241
-4.98%
0.0228
-3.96%
0.2151
-5.13%
3.92
-3.29%
1.7
-4.35%
0.5323
-5.52%
6.78
-3.43%
0.0623
-4.31%
0.1288
-1.98%
0.6396
-3.63%
0.0932
-3.73%
0.0000414
-4.63%
0.0617
-2.54%
0.2051
-6.22%
0.1805
-5.76%
0.1785
+2.36%
0.00156
-5.94%
0.0793
-9.7%
0.0431
-7.13%
0.5485
-3.29%
0.8341
-8.67%
0.4872
-5.63%
0.5389
-10.46%
Trending Coins
0.5876
-4.87%
0.5389
-10.46%
0.0711
-15.41%
0.0814
+169.45%
0.1981
+296.17%
0.000315
-4.95%
--
7.9
-4.93%
0.0107
+10.71%
0.6432
+18.51%
0.000312
-2.41%
0.0664
+15.69%
0.1487
-3.89%
0.000181
-5.51%
0.000002
-4.76%
0.6947
-1.84%
6.7
-5.11%
2.01
-5.73%
0.021
-16.73%
2.1
-7.77%
0.1349
+6.74%
0.000451
-27.62%
2.86
-8.35%
0.6426
-4.75%
0.2854
-4.11%
0.3649
-3.45%
0.302
-6.75%
0.1895
-12.86%
0.0838
-17.23%
0.2481
-5.51%
0.00107
-5.16%
0.129
-7.21%
0.0000648
-6.2%
0.0068
-11.25%
0.00174
-0.25%
0.0515
-9.35%
229.87
-0.86%
0.8032
-11.91%
0.00722
-5.86%
0.1326
-4.98%
0.1785
+2.36%
3.96
-2.57%
1.66
-8.3%
3.17
-7.59%
1.79
-3.97%
0.063
-8.59%
0.0054
-5.4%
2.46
-4.7%
0.0034
-1.28%
0.6362
-4.99%
0.0938
-4.15%
0.6243
-12.97%
0.0289
-15.34%
0.1813
-4.04%
11.99
-4.55%
1.88
-3.3%
1.99
-7.74%
0.0547
-5.21%
0.2227
-0.85%
0.00156
-5.94%
4.04
-12.5%
0.0114
-2.5%
3,195.47
+3.27%
0.0247
-23%
0.000129
-3.73%
0.3493
0.00169
-2.27%
0.0717
-13.65%
0.0000958
-4.29%
0.0000383
+0.24%
0.0521
-7.64%
0.1805
-5.76%
0.000116
-4.07%
6.43
-3.95%
4.61
-4.21%
3,202.99
+3.2%
0.0000005
-3.85%
0.0226
-3.37%
0.4019
-6.54%
0.00114
-3.33%
10.65
-5.01%
0.0214
-6.06%
0.1782
-6.17%
0.0622
-7.88%
0.0822
-4%
0.0023
-8.16%
0.0000295
-5.45%
0.0000006
-1.64%
0.016
-1.84%
0.0000529
-4.58%
0.1147
-13.95%
0.1323
-5.65%
0.0255
-5.14%
0.4221
-5.39%
0.0114
-4.3%
0.000026
-4.16%
0.000291
-5.49%
3.92
-3.29%
0.0538
-6.36%
0.8812
-4.87%
0.000112
+1.41%
5.34
-6.49%
0.0207
-11.97%
0.00213
-3.37%
0.000232
-6.3%
0.1576
-2.84%
0.0586
-5.86%
0.000509
-2.27%
0.0121
-5.79%
0.00323
-4.98%
0.7148
-3.26%
0.4561
+3.42%
22.13
-4.71%
0.145
+8.96%
0.4658
-6.07%
4.31
-5.02%
5.04
-5.76%
0.000151
-6.31%
0.1298
-11.47%
0.269
-9.04%
0.4491
-4.27%
15.52
-2.21%
0.0458
-7.66%
0.1757
-13.92%
0.0213
-5.47%
0.1899
-4.54%
0.00166
-2.27%
0.00987
-8.33%
0.0000579
-1.36%
0.000122
-4.7%
0.0699
-8.77%
0.00249
-1.42%
0.0434
-13.72%
0.0517
-4.97%
0.112
-4.53%
0.898
-5.5%
0.395
-7.73%
1.65
-7.96%
0.00394
-1.39%
0.0282
-11.12%
0.0309
+3.76%
0.000167
-6.18%
0.0251
+17.36%
0.3637
-3.66%
0.2187
-8.59%
0.5485
-3.29%
0.000439
-3.6%
0.0335
-14.39%
0.00739
-1.79%
0.0000822
-4.15%
2.36
-6.23%
1.9
-6.48%
0.15
-5.38%
0.000804
+10.79%
0.0000414
-4.63%
0.0144
-12.73%
0.7108
-6.96%
132.23
-8.66%
0.00311
+3.24%
0.3849
-7.95%
3.4
-0.91%
0.0105
-5.75%
0.0113
-3.44%
7.85
-3.33%
0.00001
-5.56%
14.81
-5.02%
0.5434
-9.97%
0.021
-4.7%
0.3284
-7.46%
35.62
-3.75%
0.0033
-7.2%
0.00183
-3.69%
0.000585
-4.98%
0.1249
-5.75%
0.0139
-3.48%
0.076
-5.72%
0.782
-5.91%
0.1725
-2.55%
0.000597
+11.79%
0.0168
-11.58%
1.93
+7.82%
0.0146
-5.22%
0.0404
-29.47%
0.4642
-7.03%
0.00154
-1.84%
0.1153
+3.61%
0.0000903
-4.64%
0.0000108
-6.34%
0.00135
-7.71%
1.16
-3.89%
0.5326
+0.45%
0.0431
-7.13%
0.029
-7.96%
0.0851
-4.79%
0.000482
-6.05%
0.00495
-32.61%
0.2565
-2.03%
0.1217
-5.45%
0.5935
-7.21%
0.2373
+2.33%
4.83
-4.22%
2.4
-8.56%
0.411
-9.49%
0.448
-8.07%
5.24
-4.74%
0.000149
-5.08%
0.00914
-2.04%
0.0507
-5.03%
0.0195
-4.09%
0.00338
-5.49%
0.000234
-6.19%
0.0403
-8.93%
0.0391
-14.47%
0.000665
-9.9%
0.00106
-1.98%
0.1284
-4.33%
0.0564
-6.28%
0.2359
-3.51%
0.0179
-6.74%
0.0281
-14.11%
0.1449
-4.43%
0.0414
+0.11%
0.0000748
-3.69%
0.000389
-3.15%
1.07
-4.64%
0.0383
-3.16%
8.89
-6.83%
0.00325
-3.3%
0.0052
-6.89%
0.388
-3.73%
0.0186
-5.87%
0.3233
-4.71%
1.33
-8.49%
0.1153
-5.81%
0.2839
-4.45%
0.9033
+3.44%
0.4107
-5.98%
6.78
-3.43%
3.4
-13.65%
13.87
+0.07%
28.55
-2.96%
0.4682
-2.75%
0.0745
-8.83%
0.00019
0.0000186
-1.38%
0.000773
-4.3%
0.177
-3.39%
0.029
-9.69%
0.00183
-7.13%
0.00949
-5.49%
0.00531
-2.97%
0.0471
-12.8%
0.1237
-4.86%
0.00199
-3.33%
0.0429
-4.25%
0.0161
-0.31%
15.48
-3.52%
0.0238
-9.88%
0.0245
-3.55%
0.0766
-5.56%
0.0012
-11.23%
1
-7.11%
0.084
-7.43%
0.4069
-4.81%
5.04
-2.9%
0.7298
-6.31%
4,439.07
-8%
2.36
-3.01%
0.0901
-1.72%
0.00043
-5.51%
0.5323
-5.52%
0.0307
-2.95%
0.0213
0.0203
-5.46%
0.0256
-8.26%
0.0228
-3.96%
0.0793
-9.7%
0.7268
-0.55%
0.4872
-5.63%
0.0903
-9.02%
0.0924
-3.46%
0.059
-7.98%
1.02
-5.45%
0.00303
-3.52%
1.05
-1.87%
0.0103
-4.01%
1.08
-4.96%
0.042
-6.47%
13.62
-7.3%
0.00159
-3.11%
0.223
+1.51%
0.00774
-5.62%
0.0546
-4.39%
0.0075
-1.71%
1.94
-6.28%
0.00313
-2.96%
0.166
-5.59%
0.2555
-1.21%
0.000046
-0.5%
0.5945
-3.42%
0.00342
-1.87%
0.2136
-2.07%
0.0649
-6.64%
0.2456
-5.41%
0.385
-3.76%
64.26
-5.04%
1.65
-5.35%
0.0714
-3.26%
0.0706
-5.88%
0.0932
-3.73%
0.00766
-6.37%
0.2717
-3.56%
0.0122
+0.24%
0.000116
0.00401
-4.37%
0.0125
-4.75%
0.5444
-6.38%
0.0101
-4.45%
0.00148
-11.26%
0.0278
-5.14%
0.6266
-5.73%
0.00143
-3.13%
0.015
-5.44%
0.2476
-6.79%
0.0705
-5.26%
0.0447
-7.08%
0.7664
-2.84%
0.0329
-0.3%
0.8241
-2.61%
0.071
-5.6%
0.2172
-5.66%
1.06
-4.36%
0.00398
-2.96%
0.0109
-3.85%
0.00205
-7.84%
0.0204
-4.99%
19.95
-5.1%
0.000919
-4.97%
0.0138
-3.3%
0.0686
-9.4%
0.00616
-6.83%
0.388
-3.64%
0.2541
-5.94%
1.92
-0.57%
0.000625
-4.45%
0.1654
-1.73%
0.1213
-5.32%
0.1805
-1.96%
0.5481
-0.46%
1.03
-3.2%
0.3388
-3.43%
2.27
-1.48%
0.058
-5.12%
0.2033
-3.39%
0.014
-0.36%
0.0188
-6.81%
0.0479
-5.16%
0.0745
-4.38%
1.89
-2.53%
0.0892
-2.94%
0.5002
-5.13%
0.1565
-4.53%
0.1288
-1.98%
0.3017
-2.43%
0.1196
-9.88%
1.64
-0.98%
0.1004
-4.21%
0.0617
-2.54%
0.3151
-2.41%
0.00446
-3.47%
3.82
-0.68%
0.4723
-3.66%
0.0241
-4.98%
0.7218
-3.61%
7.82
-4.53%
5.95
-2.28%
0.5102
-2.83%
13.86
-3.29%
0.1292
-1%
0.0623
-4.31%
145.93
-4.3%
0.2156
+0.66%
0.2574
+0.47%
0.0913
-2.46%
0.2071
-3.64%
0.2298
-1.12%
11.18
-7.01%
0.0516
-3.92%
0.1437
-5.91%
0.0301
-10.71%
0.0199
-5.53%
38.82
-4.47%
0.00377
+5.25%
0.2051
-6.22%
0.0212
-5.19%
0.00773
0.0511
-4.71%
0.0162
-1.16%
0.0843
-0.36%
0.1506
-3.41%
0.0635
-1.4%
0.1548
-3.68%
0.8341
-8.67%
0.5858
-3.76%
0.0283
-2.15%
0.1138
-3.56%
0.0582
0.1603
-3.62%
0.0235
-4.49%
0.0909
-1.63%
0.6556
+0.02%
0.0129
-3.39%
2.07
-2.32%
0.7128
-2.07%
0.00202
-3.69%
0.1702
-5.32%
0.1656
-4.89%
0.0502
-5.65%
13.19
-5.93%
4.67
-5.09%
0.0474
-4.25%
0.6242
-1.94%
0.9875
-3.24%
0.0185
-3.22%
0.1167
-2.56%
0.0106
-1.85%
1.01
-5.07%
0.0559
-10.14%
1.56
-4.37%
0.0952
-2.76%
0.0296
-1.93%
1.7
-4.35%
8.41
-4.27%
13.14
-5.48%
0.0934
-2.2%
0.0865
-2.83%
0.0357
-4.56%
0.6396
-3.63%
0.0201
-0.94%
0.0689
-4.32%
0.0519
-6.16%
0.7729
-2.65%
0.188
-5.54%
4.97
-4.85%
0.04
-5.12%
0.3024
-8.54%
0.0952
-1.66%
0.2499
-7.39%
0.003
+2.63%
0.00216
-2.92%
0.6747
-3.3%
0.2151
-5.13%
1.07
-4.66%
0.9223
-0.11%
1.06
-2.69%
0.0528
-2.59%
2.43
-2.65%
0.4571
-1.3%
0.0634
+1.77%
98.75
-6.19%
0.4251
-7.63%
6.94
-3.76%
1.25
-4.53%
1.02
-2.5%
0.9183
+0.44%
0.1217
-4.93%
0.3215
-3.1%
0.1193
-6.77%
0.3521
-5.97%
New Listing
0.0054
-5.4%
0.2481
-5.51%
0.0434
-13.72%
0.0282
-11.12%
0.00531
-2.97%
0.0289
-15.34%
0.0247
-23%
3.4
-13.65%
0.1757
-13.92%
0.0403
-8.93%
0.3849
-7.95%
0.0822
-4%
1.99
-7.74%
1.33
-8.49%
0.4019
-6.54%
0.0207
-11.97%
0.1298
-11.47%
0.8032
-11.91%
0.016
-1.84%
4.04
-12.5%
0.3284
-7.46%
1.79
-3.97%
0.00148
-11.26%
0.0717
-13.65%
3.96
-2.57%
0.0138
-3.3%
0.1782
-6.17%
0.0335
-14.39%
0.0245
-3.55%
0.0507
-5.03%
0.0023
-8.16%
0.4658
-6.07%
0.076
-5.72%
0.00323
-4.98%
0.000129
-3.73%
0.00174
-0.25%
0.04
-5.12%
0.00106
-1.98%
0.2033
-3.39%
0.000291
-5.49%
0.0559
-10.14%
0.00001
-5.56%
0.000585
-4.98%
5.04
-5.76%
0.042
-6.47%
0.9033
+3.44%
0.1326
-4.98%
0.3233
-4.71%
1.9
-6.48%
0.188
-5.54%
0.0000958
-4.29%
0.0114
-4.3%
0.0033
-7.2%
0.6362
-4.99%
0.00183
-7.13%
0.1237
-4.86%
0.2359
-3.51%
0.0000295
-5.45%
0.000665
-9.9%
0.0214
-6.06%
1
-7.11%
0.0307
-2.95%
0.00338
-5.49%
0.1323
-5.65%
0.0547
-5.21%
0.2172
-5.66%
0.000482
-6.05%
0.1004
-4.21%
0.0586
-5.86%
0.0000748
-3.69%
0.0000648
-6.2%
0.2717
-3.56%
0.0458
-7.66%
0.000509
-2.27%
0.00166
-2.27%
0.782
-5.91%
0.00394
-1.39%
0.00249
-1.42%
0.0000108
-6.34%
0.0838
-17.23%
0.000167
-6.18%
0.000026
-4.16%
0.1813
-4.04%
3,195.47
+3.27%
0.0000005
-3.85%
0.2136
-2.07%
0.000116
-4.07%
0.0938
-4.15%
0.00205
-7.84%
0.0519
-6.16%
3.4
-0.91%
15.52
-2.21%
0.0129
-3.39%
2.4
-8.56%
0.1196
-9.88%
0.0521
-7.64%
2.27
-1.48%
0.0309
+3.76%
0.5935
-7.21%
0.00313
-2.96%
0.00183
-3.69%
0.000151
-6.31%
0.0924
-3.46%
0.0000903
-4.64%
0.00914
-2.04%
0.0146
-5.22%
0.000439
-3.6%
0.4561
+3.42%
0.084
-7.43%
1.94
-6.28%
0.059
-7.98%
0.00213
-3.37%
0.0012
-11.23%
229.87
-0.86%
0.000232
-6.3%
0.2187
-8.59%
0.1213
-5.32%
0.269
-9.04%
0.0699
-8.77%
0.302
-6.75%
0.000804
+10.79%
0.145
+8.96%
0.0213
0.4642
-7.03%
0.00107
-5.16%
0.2499
-7.39%
0.0901
-1.72%
13.19
-5.93%
0.3649
-3.45%
0.3024
-8.54%
0.00987
-8.33%
0.0705
-5.26%
0.129
-7.21%
0.0226
-3.37%
0.2456
-5.41%
0.5444
-6.38%
0.1217
-5.45%
0.0052
-6.89%
0.2227
-0.85%
0.3637
-3.66%
0.0255
-5.14%
0.0034
-1.28%
0.1805
-5.76%
0.0431
-7.13%
0.1249
-5.75%
0.0564
-6.28%
0.2555
-1.21%
0.4872
-5.63%
0.0000414
-4.63%
0.5481
-0.46%
1.65
-5.35%
0.0235
-4.49%
0.1899
-4.54%
0.00616
-6.83%
0.00156
-5.94%
2.46
-4.7%
0.1167
-2.56%
0.0105
-5.75%
22.13
-4.71%
0.15
-5.38%
1.02
-5.45%
0.000122
-4.7%
0.4491
-4.27%
3.17
-7.59%
0.0511
-4.71%
0.000149
-5.08%
0.00169
-2.27%
0.0903
-9.02%
6.78
-3.43%
0.00773
2.1
-7.77%
0.1147
-13.95%
0.0714
-3.26%
0.0179
-6.74%
0.2854
-4.11%
0.1725
-2.55%
0.1153
+3.61%
0.448
-8.07%
0.5002
-5.13%
0.1437
-5.91%
0.0934
-2.2%
1.25
-4.53%
5.04
-2.9%
0.1656
-4.89%
10.65
-5.01%
0.3493
0.0745
-4.38%
0.1153
-5.81%
0.021
-4.7%
0.0546
-4.39%
0.6556
+0.02%
0.6242
-1.94%
0.2151
-5.13%
4.61
-4.21%
0.1292
-1%
0.00114
-3.33%
0.00019
13.87
+0.07%
1.16
-3.89%
0.000389
-3.15%
0.1349
+6.74%
0.00159
-3.11%
0.0109
-3.85%
0.00043
-5.51%
0.0538
-6.36%
0.6426
-4.75%
0.1576
-2.84%
0.0113
-3.44%
0.0000579
-1.36%
0.000234
-6.19%
1.06
-2.69%
0.7729
-2.65%
1.64
-0.98%
0.9875
-3.24%
0.9183
+0.44%
2.43
-2.65%
2.07
-2.32%
0.9223
-0.11%
3.82
-0.68%
0.7148
-3.26%
1.66
-8.3%
0.0199
-5.53%
145.93
-4.3%
1.07
-4.66%
0.0357
-4.56%
0.411
-9.49%
0.0238
-9.88%
5.95
-2.28%
0.00401
-4.37%
0.0515
-9.35%
0.0068
-11.25%
0.0686
-9.4%
0.0909
-1.63%
1.93
+7.82%
1.03
-3.2%
0.0892
-2.94%
2.86
-8.35%
0.7218
-3.61%
11.99
-4.55%
1.05
-1.87%
0.0502
-5.65%
0.0000529
-4.58%
0.000116
0.223
+1.51%
0.2541
-5.94%
0.4571
-1.3%
0.000112
+1.41%
0.0622
-7.88%
3,202.99
+3.2%
0.00949
-5.49%
0.0144
-12.73%
0.0301
-10.71%
0.8812
-4.87%
0.00216
-2.92%
0.1805
-1.96%
0.0706
-5.88%
0.4069
-4.81%
0.0429
-4.25%
1.7
-4.35%
0.014
-0.36%
0.0241
-4.98%
0.7128
-2.07%
0.7108
-6.96%
0.0623
-4.31%
0.0000006
-1.64%
0.0296
-1.93%
0.8241
-2.61%
1.92
-0.57%
0.0121
-5.79%
0.1702
-5.32%
0.071
-5.6%
0.0582
0.000451
-27.62%
0.0251
+17.36%
0.015
-5.44%
0.0195
-4.09%
0.0635
-1.4%
0.6747
-3.3%
0.1506
-3.41%
0.0185
-3.22%
1.02
-2.5%
0.00722
-5.86%
0.00311
+3.24%
1.06
-4.36%
0.1548
-3.68%
0.388
-3.73%
8.41
-4.27%
0.00377
+5.25%
0.0281
-14.11%
4.97
-4.85%
0.6396
-3.63%
0.0212
-5.19%
0.00303
-3.52%
0.1193
-6.77%
0.00495
-32.61%
0.0932
-3.73%
0.0745
-8.83%
0.0471
-12.8%
0.0952
-1.66%
0.0114
-2.5%
0.2051
-6.22%
0.2156
+0.66%
0.1603
-3.62%
7.82
-4.53%
0.00325
-3.3%
11.18
-7.01%
0.0000186
-1.38%
0.0689
-4.32%
0.000597
+11.79%
1.01
-5.07%
0.0075
-1.71%
0.395
-7.73%
0.0851
-4.79%
0.0122
+0.24%
0.4682
-2.75%
19.95
-5.1%
0.0139
-3.48%
0.0843
-0.36%
0.0952
-2.76%
0.00202
-3.69%
7.85
-3.33%
13.62
-7.3%
0.0000822
-4.15%
0.0634
+1.77%
0.388
-3.64%
0.058
-5.12%
0.2071
-3.64%
0.0204
-4.99%
0.4221
-5.39%
0.7268
-0.55%
0.063
-8.59%
0.00135
-7.71%
98.75
-6.19%
0.0201
-0.94%
0.0106
-1.85%
0.2476
-6.79%
0.0447
-7.08%
0.0474
-4.25%
0.1785
+2.36%
0.0865
-2.83%
0.0617
-2.54%
0.0528
-2.59%
1.65
-7.96%
0.0404
-29.47%
0.3151
-2.41%
0.029
-7.96%
1.07
-4.64%
0.7664
-2.84%
0.0479
-5.16%
8.89
-6.83%
6.94
-3.76%
0.000625
-4.45%
0.0188
-6.81%
0.000046
-0.5%
0.2574
+0.47%
0.00739
-1.79%
0.1895
-12.86%
0.003
+2.63%
0.2839
-4.45%
0.3388
-3.43%
0.6266
-5.73%
0.000919
-4.97%
0.5945
-3.42%
64.26
-5.04%
13.86
-3.29%
0.898
-5.5%
0.00446
-3.47%
4.83
-4.22%
0.385
-3.76%
0.4723
-3.66%
0.166
-5.59%
0.0228
-3.96%
15.48
-3.52%
4.67
-5.09%
132.23
-8.66%
0.0278
-5.14%
1.88
-3.3%
0.0168
-11.58%
1.56
-4.37%
0.112
-4.53%
0.4251
-7.63%
0.5858
-3.76%
2.36
-3.01%
0.5323
-5.52%
0.0766
-5.56%
0.5326
+0.45%
0.2565
-2.03%
0.3215
-3.1%
0.0125
-4.75%
4,439.07
-8%
0.00143
-3.13%
38.82
-4.47%
0.0516
-3.92%
13.14
-5.48%
0.2373
+2.33%
0.4107
-5.98%
0.1654
-1.73%
1.08
-4.96%
0.0383
-3.16%
0.177
-3.39%
0.0793
-9.7%
0.0329
-0.3%
4.31
-5.02%
0.029
-9.69%
0.0213
-5.47%
0.0101
-4.45%
0.1288
-1.98%
0.7298
-6.31%
0.00342
-1.87%
2.36
-6.23%
0.0649
-6.64%
0.5434
-9.97%
0.2298
-1.12%
0.0913
-2.46%
0.6243
-12.97%
0.3521
-5.97%
0.1217
-4.93%
35.62
-3.75%
5.34
-6.49%
14.81
-5.02%
3.92
-3.29%
0.1284
-4.33%
0.8341
-8.67%
0.0103
-4.01%
0.5485
-3.29%
0.5102
-2.83%
0.00766
-6.37%
0.0162
-1.16%
0.0203
-5.46%
0.0414
+0.11%
0.0186
-5.87%
28.55
-2.96%
0.1449
-4.43%
0.0391
-14.47%
5.24
-4.74%
0.00774
-5.62%
0.0283
-2.15%
1.89
-2.53%
6.43
-3.95%
0.1565
-4.53%
0.1138
-3.56%
0.0256
-8.26%
0.0161
-0.31%
0.00398
-2.96%
0.0517
-4.97%
0.000773
-4.3%
0.00154
-1.84%
0.00199
-3.33%
0.3017
-2.43%
0.0000383
+0.24%
Layer 1 + Layer 2
1,528.18
-8.86%
577.05
-1.5%
112.53
-6.24%
0.2374
-0.29%
0.6045
-6.32%
18.29
-2.25%
0.1699
-1.07%
292.23
-4.58%
3.47
-7.09%
4.61
-4.21%
0.0851
-4.79%
0.0213
-5.47%
4.31
-5.02%
0.177
-3.39%
7.85
-3.33%
0.15
-5.38%
0.5434
-9.97%
0.3388
-3.43%
0.3284
-7.46%
4.04
-12.5%
0.1004
-4.21%
1.79
-3.97%
0.4658
-6.07%
2.1
-7.77%
0.4107
-5.98%
3.96
-2.57%
13.86
-3.29%
0.0000186
-1.38%
0.0383
-3.16%
0.0706
-5.88%
98.75
-6.19%
0.00202
-3.69%
0.2227
-0.85%
0.0228
-3.96%
0.388
-3.64%
0.2156
+0.66%
0.1654
-1.73%
0.0843
-0.36%
0.0793
-9.7%
0.2456
-5.41%
0.2187
-8.59%
4.97
-4.85%
0.0689
-4.32%
1.94
-6.28%
0.0301
-10.71%
0.1899
-4.54%
0.029
-9.69%
0.00773
0.1813
-4.04%
0.2854
-4.11%
0.6426
-4.75%
0.395
-7.73%
0.0023
-8.16%
0.2033
-3.39%
0.129
-7.21%
0.0865
-2.83%
0.0188
-6.81%
13.19
-5.93%
0.0901
-1.72%
0.1805
-5.76%
0.0528
-2.59%
0.084
-7.43%
0.2717
-3.56%
0.0054
-5.4%
0.2481
-5.51%
0.0282
-11.12%
0.00531
-2.97%
0.0289
-15.34%
0.0247
-23%
3.4
-13.65%
0.0403
-8.93%
0.3849
-7.95%
0.0822
-4%
1.99
-7.74%
0.4019
-6.54%
0.0207
-11.97%
0.1298
-11.47%
0.8032
-11.91%
0.5876
-4.87%
0.0711
-15.41%
0.0814
+169.45%
0.1981
+296.17%
0.000315
-4.95%
--
7.9
-4.93%
0.0107
+10.71%
0.6432
+18.51%
0.000312
-2.41%
0.0664
+15.69%
0.1487
-3.89%
0.000181
-5.51%
0.000002
-4.76%
0.6947
-1.84%
6.7
-5.11%
0.021
-16.73%
AI
2.01
-5.73%
4.83
-4.22%
229.87
-0.86%
3.4
-0.91%
2.36
-6.23%
0.4221
-5.39%
0.0766
-5.56%
0.7298
-6.31%
0.076
-5.72%
0.000026
-4.16%
0.0000958
-4.29%
0.00174
-0.25%
0.0105
-5.75%
0.0335
-14.39%
5.04
-5.76%
0.0251
+17.36%
0.0309
+3.76%
0.1217
-4.93%
0.0228
-3.96%
3.92
-3.29%
0.388
-3.64%
0.00169
-2.27%
0.4491
-4.27%
0.5935
-7.21%
0.2051
-6.22%
1.07
-4.66%
0.0892
-2.94%
0.0793
-9.7%
0.00766
-6.37%
0.0431
-7.13%
6.94
-3.76%
0.2187
-8.59%
0.0547
-5.21%
0.1249
-5.75%
0.3215
-3.1%
0.0564
-6.28%
0.0745
-8.83%
0.015
-5.44%
0.0714
-3.26%
0.00159
-3.11%
0.1981
+296.17%
0.0000748
-3.69%
1,528.18
-8.86%
577.05
-1.5%
112.53
-6.24%
0.2374
-0.29%
0.6045
-6.32%
18.29
-2.25%
0.1699
-1.07%
292.23
-4.58%
3.47
-7.09%
4.61
-4.21%
0.0851
-4.79%
0.0213
-5.47%
4.31
-5.02%
0.177
-3.39%
0.15
-5.38%
0.5434
-9.97%
0.3388
-3.43%
0.3284
-7.46%
4.04
-12.5%
0.0054
-5.4%
0.2481
-5.51%
0.0434
-13.72%
0.0282
-11.12%
0.00531
-2.97%
0.0289
-15.34%
3.4
-13.65%
0.1757
-13.92%
0.0403
-8.93%
0.3849
-7.95%
0.0822
-4%
1.99
-7.74%
1.33
-8.49%
0.4019
-6.54%
0.0207
-11.97%
Meme
0.1546
-5.53%
0.0117
-3.72%
6.7
-5.11%
7.9
-4.93%
10.65
-5.01%
0.0507
-5.03%
0.00338
-5.49%
0.0114
-4.3%
0.0282
-11.12%
0.000509
-2.27%
0.00148
-11.26%
0.0586
-5.86%
0.0054
-5.4%
0.0000529
-4.58%
0.00323
-4.98%
0.0000295
-5.45%
0.0458
-7.66%
0.0214
-6.06%
0.0000005
-3.85%
0.000167
-6.18%
0.0000108
-6.34%
0.000291
-5.49%
0.00106
-1.98%
0.000482
-6.05%
--
0.000181
-5.51%
0.0717
-13.65%
0.3649
-3.45%
0.00213
-3.37%
0.00114
-3.33%
0.1323
-5.65%
0.00169
-2.27%
0.00107
-5.16%
0.00156
-5.94%
0.0121
-5.79%
0.00531
-2.97%
0.0547
-5.21%
0.00205
-7.84%
0.0289
-15.34%
0.0519
-6.16%
0.0247
-23%
0.0714
-3.26%
0.0012
-11.23%
0.000116
-4.07%
2.01
-5.73%
4.83
-4.22%
229.87
-0.86%
3.4
-0.91%
2.36
-6.23%
0.4221
-5.39%
0.0766
-5.56%
0.7298
-6.31%
0.000026
-4.16%
0.00174
-0.25%
0.0105
-5.75%
0.0335
-14.39%
5.04
-5.76%
0.0251
+17.36%
0.0309
+3.76%
0.1217
-4.93%
0.0228
-3.96%
3.92
-3.29%
1,528.18
-8.86%
577.05
-1.5%
112.53
-6.24%
0.2374
-0.29%
0.6045
-6.32%
18.29
-2.25%
0.1699
-1.07%
292.23
-4.58%
3.47
-7.09%
4.61
-4.21%
0.0851
-4.79%
0.0213
-5.47%
4.31
-5.02%
0.177
-3.39%
7.85
-3.33%
0.15
-5.38%
0.5434
-9.97%
0.3388
-3.43%
0.3284
-7.46%
4.04
-12.5%
5.0
(1)
Should you invest in Cow Protocol (COW)?
Signals
Thu_Trade_Coin
2 hours ago
733
#Futures
Opening Position LONG FARTCOIN/VNDC [50x]
PnL
102.6%Entry
17,300
Running
1h : 51m : 13s
ChatGPT
2 hours ago 365
#Futures
Opening Position LONG BNB/VNDC [75x]
PnL
3.58%Entry
13,800,861.58
Running
1h : 52m : 58s
PINO_Team.pro
2 hours ago 1063
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
7.8%Entry
1,912,000,000
Running
1h : 59m : 31s
ChatGPT
3 hours ago 502
#Futures
Opening Position LONG SOL/VNDC [50x]
PnL
52.62%Entry
2,664,042.95
Running
3h : 12m : 54s
Thu_Trade_Coin
3 hours ago 489
#Futures
Opening Position LONG ONUS/VNDC [75x]
PnL
28.91%Entry
12,855.24
Running
3h : 15m : 27s
Panda_Hong
4 hours ago 156
#Futures
Opening Position LONG ONUS/VNDC [75x]
PnL
60.64%Entry
12,801.3
Running
3h : 44m : 6s
Panda_Hong
4 hours ago 56
#Futures
Opening Position LONG BNB/VNDC [75x]
PnL
19.48%Entry
13,771,679
Running
3h : 46m : 39s
Panda_Hong
4 hours ago 769
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
61.58%Entry
36,328,280
Running
3h : 47m : 24s
CapMan
4 hours ago 2574
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
46.02%Entry
1,906,176,000
Running
3h : 52m : 13s
Johnynguyen
4 hours ago 2396
#Futures
Opening Position LONG BTC/VNDC [25x]
PnL
13.17%Entry
1,903,166,401
Running
3h : 53m : 47s
Johnynguyen
4 hours ago 769
#Futures
Opening Position LONG ETH/VNDC [40x]
PnL
27.82%Entry
36,299,520
Running
3h : 54m : 1s
Thu_Trade_Coin
4 hours ago 229
#Futures
Opening Position LONG BNB/VNDC [75x]
PnL
35.9%Entry
13,741,663.37
Running
3h : 58m : 37s
ChatGPT
4 hours ago 1021
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
119.43%Entry
36,120,622.58
Running
4h : 1m : 52s
ChatGPT
4 hours ago 1433
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
83.18%Entry
1,900,546,674.45
Running
4h : 2m : 14s
Thu_Trade_Coin
4 hours ago 516
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
101.33%Entry
36,185,317.79
Running
4h : 3m : 24s
Thu_Trade_Coin
4 hours ago 1044
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
80.48%Entry
1,900,954,484.21
Running
4h : 3m : 44s
Nga_Trade_BTC
4 hours ago 2276
#Futures
Opening Position LONG ARC/VNDC [20x]
PnL
38.17%Entry
704.16
Running
4h : 23m : 41s
Simpson
5 hours ago 789
#Futures
Opening Position LONG ETH/USDT [100x]
PnL
180.66%Entry
1,496.03
Running
4h : 42m : 54s
Bach_VP
5 hours ago 3361
#Futures
Opening Position LONG MMA/VNDC [50x]
PnL
83.96%Entry
1,728.68
Running
4h : 54m : 1s
UY_TIN_PHAT
5 hours ago 3877
#Futures
Opening Position LONG BTC/VNDC [100x]
PnL
74.4%Entry
1,899,064,853.78
Running
5h : 21m : 4s