Ton Coin
TON/USD
TON Price today
2.91
USD
-2.72%
24 hours ago
TON Chart Price
Last updated 16-04-2025 19:21 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
15
24h Volume
26,155,225.51 USD
24h Volume (ONUS)
146,938.74 USD
10-day Average Volume
28,955,318.88 USD
Market Cap
7.23b USD
Fully Diluted MarketCap
14.79b USD
Highest (1 year)
8.35
USD
Lowest (1 year)
2.36
USD
ATL
1.08
USD
ATH
8.35
USD
Circulating Supply
2,505,833,428.42
Total Supply
5,127,181,043.35
Changes (1 Day)
-2.72%
Changes (7 Days)
-8.14%
Changes (1 Month)
-16.06%
Changes (3 Months)
-47.06%
Changes (This Year)
-47.33%
TON price USD today
The current price of 1 Toncoin is 2.91 USD with market capitalization 7.23b USD. In the last 24 hours, Toncoin decrease -2.72%, had a trading volume of 26,155,225.51 with circulating supply 2,505,833,428.42 . Latest updated data.
TON/USD Conversion Tables
Conversion rate from Toncoin (TON) to USD is 2.91 per 1 TON. This means you can exchange 5 TON for 14.54 USD or 1,000 USD for 343.85 TON, excluding costs. Refer to our conversion table for popular TON trading amounts at the respective USD prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Toncoin (TON)
Toncoin (TON) is a decentralized layer-1 blockchain developed in 2018 by messaging platform Telegram. The project was later abandoned, taken over by the TON Foundation, and renamed from “Telegram Open Network” to “The Open Network”.
Project developers want to build an ecosystem: decentralized hosting, decentralized services, domain name system (DNS equivalent), anonymous network, instant payment platform, and transaction processing Fast translation at a low price.
The Open Network (TON) is a fast, secure and scalable blockchain project capable of handling up to millions of transactions per second (TPS), at the same time, friendly to both users and service providers.
TON is a native token, designed to power the ecosystem. TON is used to:
- Building decentralized applications (DApps)
- Fee for processing every transaction in the ecosystem
- Staking rewards
Specifications
- Name: Toncoin
- Symbol: TON
- Platform: TON blockchain
- Type: Native
- Smart Contract:
- Ethereum: 0x582d872a1b094fc48f5de31d3b73f2d9be47def1
- BSC: 0x76a797a59ba2c17726896976b7b3747bfd1d220f
News
Toncoin (TON) skyrockets 111% in whale activity as markets await major move
Toncoin (TON) has experienced a 111% surge in whale activity, as large transactions of over $100,000 doubled, reaching a total of $5.75 billion in just 24 hours. This signals a possible shift in market dynamics with whales either accumulating or reallocating their assets.
As Bitcoin reaches $83,583, the overall cryptocurrency market is witnessing a relief rally and substantial liquidations totaling $457 million. U.S. Stocks also recorded their largest surge since 2008, indicating a renewed investor optimism that may impact crypto markets.
6 days ago
Toncoin’s battle for 4 USD: Why 3.93 USD is a key level to watch
Toncoin retreated to 2.45 USD, a critical support, but struggles against the 4 USD resistance. A rejection at this threshold could indicate market exhaustion, with 3.93 USD acting as a substantial level where many addresses hold Toncoin.
The recent surge in whale accumulation, with net inflows up by 2159.82%, signals bullish interest. However, failure to maintain support at 3.93 USD could lead to cascading sell pressure and liquidations.
17 days ago
Ton’s price surge – Will Grok AI integration fuel the next breakout?
As of March 28, 2025, Toncoin is priced at 3.90 USD, showing a potential for growth but is challenged by a critical resistance at 4 USD. The recent integration of Grok AI into Telegram is expected to enhance its ecosystem and foster increased demand.
Open Interest for Toncoin has risen by 14.66%, indicating trader optimism. However, the market is experiencing volatility, with more long positions being liquidated than short ones, highlighting caution among traders.
19 days ago
Sui passes Ton in stablecoin transfers: Is a market rebound next?
SUI has seen significant growth in stablecoin transfers, overtaking TON. Current daily active addresses further affirm SUI’s position with 1.8 million compared to 600,000 for TON, indicating robust market engagement.
Approaching a key support level at 2.23 USD, SUI may soon experience a price uptick. Market indicators suggest increasing buying activity, with a target price of 2.50 USD if momentum supports the trend.
24 days ago
People also own
Top 100
84,310.25
-1.63%
1,588.71
-2.85%
2.09
-3.13%
584.04
-0.87%
126.42
-4.18%
0.2547
+2.42%
0.1538
-2.92%
0.6082
-4.43%
12.22
-2.79%
18.97
-5.02%
0.2365
-2.24%
2.91
-2.72%
0.0117
-1.68%
0.1586
-3.67%
320.7
-2.65%
74.97
-3.21%
3.54
-3.42%
5.18
-3.4%
52.39
+0.11%
7.16
-2.06%
4.63
-1.66%
2.02
-3.4%
4.75
-3.23%
14.88
-2.62%
0.0822
-3.03%
135.63
-2.87%
0.0222
-6.27%
4.03
-2.38%
2.41
-3.14%
0.1806
-4.91%
0.2798
-3.86%
0.6366
-2.46%
0.6193
+2.83%
11.8
-8.33%
0.5845
-2.83%
0.1698
-4.99%
64.06
-3.77%
7.7
-3.4%
0.0778
-2.02%
0.401
-2.91%
0.6606
-2.66%
0.2491
-3.16%
0.014
-3.45%
0.6787
-3.15%
0.00000061
-1.61%
0.157
-3.69%
0.3449
-2.27%
1.83
-1.25%
0.5083
+1.4%
3.22
+1.13%
0.0000537
-2.1%
2.1
-4.17%
2.3
-7.61%
0.2645
-3.09%
0.4244
-0.46%
0.1257
-4.64%
1.11
-2.37%
5.49
+3.59%
13.61
-4.23%
0.0000192
-3.42%
39.59
-2.18%
2.17
-2.83%
0.0359
-2.32%
0.0657
-6.16%
5.03
-3.09%
0.8339
-1.52%
0.2022
-3.95%
0.4602
-3.37%
0.0963
-1.33%
0.6316
-4.11%
12.64
-4.11%
0.0256
-3.04%
0.0237
-1.91%
1.72
+2.26%
3.81
-2.41%
0.2064
-4.14%
0.5424
-3.57%
6.05
-4.74%
0.1328
0.0582
-2.19%
0.6566
-2.82%
0.0971
-3.2%
0.219
-1.89%
0.0627
-1.42%
0.0000374
-4.13%
0.1836
+5.41%
0.1734
-4.42%
0.0827
-1.79%
0.00145
-5.3%
0.0413
-3.96%
0.5507
-1.13%
0.4471
-3.46%
0.5539
-2.84%
Trending Coins
0.6186
-9.98%
0.7894
-3.89%
0.4271
+32.59%
0.5539
-2.84%
0.0646
+1.71%
0.2566
-9.87%
0.2185
+136.37%
0.274
-4.34%
0.1313
+56.04%
3.26
+0.68%
--
0.000331
-9.95%
2.1
-4.17%
0.000385
-10.86%
0.0638
+10.42%
0.0884
-6.5%
8.03
+1.34%
0.123
+6.6%
0.1938
-6.66%
0.00618
-4.27%
0.0185
-3.3%
0.00866
+5.27%
0.0368
+20.69%
0.2775
+5.45%
7.16
-2.06%
0.3749
-8.78%
0.00000199
-2.45%
0.1223
+2.18%
0.0863
-3.37%
0.2121
+9.64%
0.0486
+2.54%
0.0681
-5.96%
0.2798
-3.86%
0.0243
+4.78%
2.02
-3.4%
0.6987
-4.65%
0.0283
+2.65%
0.2473
+4.1%
0.000178
-2.87%
0.6366
-2.46%
0.1212
+1.94%
3,332.41
+2.98%
0.0206
+16.62%
0.2716
-8.48%
0.014
-10.98%
0.0153
+35.4%
0.9303
-1.59%
3.22
+1.13%
0.015
+4.9%
0.00402
-1.03%
0.7246
+4.39%
2.57
-3.45%
0.6941
-6.65%
0.0592
-1.99%
0.7419
-2.76%
2.07
+6.28%
0.0586
+39.38%
6.05
-4.74%
1.83
-1.25%
3,336.32
+2.78%
3.99
-5.41%
0.00108
-2.88%
11.57
-4.79%
0.2454
-2.89%
0.0000662
-2.27%
0.00203
-14.1%
0.1394
-3.07%
0.6526
-3.12%
0.00186
+2.42%
0.3493
0.000107
-3.27%
11.8
-8.33%
231.78
-2.53%
0.1698
-4.99%
0.1817
-1.74%
0.6193
+2.83%
0.0501
-4.27%
0.4607
-5.28%
2.16
+0.84%
0.0000385
-0.3%
0.1514
+3.16%
0.0103
-4.27%
0.1218
-4.03%
0.3378
-8.25%
0.00262
-11.17%
4.63
-1.66%
0.00145
-5.3%
0.2256
-4.58%
0.0492
+4.86%
4.03
-2.38%
0.00000046
-2.13%
0.062
-5.01%
0.0241
-5.18%
0.619
+4.73%
0.00000061
-1.61%
0.1734
-4.42%
0.00199
-1.17%
1.95
+7.54%
0.0000294
-2.65%
1.99
-0.53%
0.0000817
-6.67%
0.0245
-2.36%
0.0104
+1.86%
5.49
+3.59%
0.109
-8.5%
0.000131
-0.76%
0.1926
-3.66%
0.0655
-1.18%
0.0256
-3.15%
0.1836
+5.41%
0.0222
-6.27%
22.84
-2.52%
0.5507
-1.13%
0.401
-2.91%
0.2563
-5.53%
0.000024
-3.27%
0.0113
-1.57%
0.0803
+0.38%
0.00312
+2.18%
0.0126
-8.1%
0.0754
-5.65%
2.3
-7.61%
0.4612
-2.75%
0.1557
-1.71%
0.4541
-3.21%
0.0241
-4.2%
0.0523
-1.69%
0.0000537
-2.1%
0.00016
-7.27%
0.0000817
-2.99%
0.0561
+4.44%
8.19
-3.43%
0.00538
-2.91%
0.8339
-1.52%
14.88
-2.62%
0.00164
-6.4%
0.1924
-0.52%
0.000744
-0.59%
0.0297
-0.34%
0.0000574
-2.25%
0.0112
-3.82%
0.00168
-2.67%
0.00244
+9.76%
0.0245
+7.74%
3.7
-8.8%
0.00386
-0.97%
0.000145
-7.22%
0.2621
-10.45%
1.09
+6.07%
0.000223
-7.22%
0.00114
-1.14%
0.0176
+0.57%
0.168
-6.37%
0.00176
-7.94%
135.63
-2.87%
0.0354
-1.05%
0.0000769
-8.78%
0.186
+6.98%
0.0000856
-1.22%
0.023
-4.27%
0.4406
-2.72%
5
-4.3%
1.2
-0.41%
0.36
-5.33%
0.00341
-3.04%
0.000289
-2.89%
0.2607
-4.41%
0.1146
-1.72%
0.000431
-8.34%
2.41
-3.14%
0.1319
-10.54%
0.6787
-3.15%
0.0457
-4.18%
0.00053
-8.04%
14.16
-0.6%
0.5083
+1.4%
0.00969
-1.73%
0.2491
-3.16%
0.0103
+4.15%
0.000126
-2.57%
0.1806
-4.91%
0.2645
-3.09%
0.00245
-0.97%
4.75
-3.23%
0.473
-6.09%
0.00292
-13.02%
0.0749
-3.74%
0.00223
-5.89%
0.0413
-3.96%
0.0213
0.8286
-14.32%
0.4341
-6.48%
0.1257
-4.64%
3.72
-5.19%
0.014
-3.45%
0.0000103
-7.26%
0.0827
-1.79%
0.00307
-1.92%
0.787
-1.75%
0.016
-4.65%
0.00173
+2.18%
0.816
+6.41%
3.94
+2.09%
0.0335
+6.37%
0.075
-4.68%
28.16
-1.11%
2.17
-2.83%
0.0242
-1.35%
7.7
-3.4%
0.0000374
-4.13%
0.1942
-6.38%
0.6606
-2.66%
1.11
-2.37%
0.000617
-3.13%
0.0717
-0.42%
0.2293
+0.13%
0.00344
+0.28%
0.00039
-1.17%
0.0419
-6.28%
0.5724
-5.15%
0.1402
+2.87%
0.405
-7.97%
0.0175
-0.57%
0.00336
-3.04%
0.1119
-1.24%
0.0822
-3.03%
0.000768
-0.3%
0.0269
-4.12%
0.00119
-1.04%
0.00533
+4.38%
0.1213
-1.06%
2.42
-8.09%
0.00000998
-2.92%
0.0102
-0.98%
0.0332
-3.5%
0.0558
-4.26%
0.00173
-8.04%
0.0389
+2.92%
0.1114
-4.61%
0.1113
-0.81%
0.000151
-2.79%
0.1353
-1.61%
0.0971
-3.2%
0.00045
-5.3%
0.0051
-0.24%
0.1122
-4.03%
4,470.15
-0.93%
0.00127
-3.06%
0.0359
-2.32%
0.8872
-8.29%
15.43
0.3506
-7.45%
0.0443
-3.28%
5.03
-3.09%
1.01
-3.54%
0.000526
-3.16%
0.3569
-6.32%
0.1377
-3.73%
0.1355
-3.55%
0.0182
-0.98%
0.0234
+1.15%
0.122
-3.26%
0.4244
-0.46%
2.45
-0.04%
0.00565
-4.89%
0.0248
+4.66%
5.8
-1.44%
0.00775
-3.98%
0.000111
0.00763
-0.26%
1.78
-4.3%
0.5845
-2.83%
0.00154
-4.65%
1.28
-2.45%
0.0535
-3.13%
0.00106
-4.65%
0.2831
-4.89%
0.0778
-2.02%
0.3344
+2.46%
31.35
-1.29%
0.000759
-3.76%
0.000224
-7.24%
0.0531
-0.3%
13.73
-5.32%
0.2022
-3.95%
0.4471
-3.46%
0.0383
-5.2%
0.4112
-1.39%
0.0553
-0.62%
0.171
+4.51%
5.02
-4.02%
0.0171
+1.61%
0.2351
-1.39%
0.0000478
-2.71%
0.0657
-6.16%
0.2767
-4.5%
0.219
-1.89%
0.4095
-4.38%
0.0122
-0.3%
0.000405
-2.65%
1.63
-1.16%
0.0144
+0.1%
0.0874
-2.13%
0.0681
-3.82%
0.00141
-1.84%
0.012
-6.99%
0.7539
-1.18%
0.000116
0.0266
-3.64%
0.7416
-1.9%
0.3831
-2.97%
0.0963
-2.83%
0.9574
-0.93%
1
-0.03%
0.0616
-9.44%
0.00298
-2.33%
0.157
-3.69%
0.0000192
-3.42%
0.4782
-0.21%
2.15
+2.19%
0.0102
-4.51%
0.1452
-4.55%
0.3449
-2.27%
0.0104
-2.26%
0.1328
0.0205
-2.65%
0.0231
-4.36%
2.24
-0.48%
0.1659
-3.78%
0.00352
+0.14%
0.6752
+3.86%
0.0178
+0.42%
0.0237
-1.91%
1.02
-0.78%
0.1808
-2.28%
0.05
-3.85%
0.1539
-3.4%
0.0427
-1.62%
0.5196
-4.36%
0.8852
-2.65%
0.7779
-2.27%
0.0205
-2.57%
0.2114
+0.14%
13.61
-4.23%
0.0596
+2.22%
0.242
-2.19%
64.06
-3.77%
0.0608
-2.1%
0.0533
-1.48%
0.7108
-2.21%
0.0705
-4.22%
0.00135
-4.52%
0.011
-1.35%
16
+2.11%
12.97
-6.77%
0.0426
-2.52%
0.0043
-2.39%
0.0627
-1.42%
0.2386
-5.18%
0.5468
-5.16%
8.16
-1.93%
0.0907
+1.91%
0.3206
+2.3%
0.5424
-3.57%
0.00407
-2.94%
0.0192
-3.28%
0.6252
-1.69%
20.31
-1.98%
0.6316
-4.11%
0.00218
-3.43%
0.00432
-4.65%
0.0277
-1.88%
0.2941
-4.15%
0.000921
-2.55%
1.72
+2.26%
11.21
-0.53%
0.0131
-0.46%
0.0475
-4.22%
39.59
-2.18%
0.00353
-2.27%
0.0582
0.2582
-0.5%
0.0993
-1.49%
0.0326
-0.28%
12.64
-4.11%
3.72
-2.39%
0.0582
-2.19%
0.0205
+0.34%
0.1572
-4.62%
0.00305
+0.81%
3.81
-2.41%
0.013
-1.89%
4.87
-2.61%
0.0956
-3.59%
0.000189
0.2213
-2.65%
0.00773
0.0972
-1.32%
0.1142
-3.8%
0.00063
-4.12%
0.0632
-5.55%
0.017
+1.87%
1.92
-5.82%
0.0505
-1.56%
0.00694
-5.57%
0.0963
-1.33%
0.0867
-2.7%
6.78
-2.45%
0.3662
-2.61%
0.0381
-7.07%
0.0152
-3%
0.00854
-3.29%
0.0491
-2%
0.0981
-1.51%
143.96
-1.65%
0.4602
-3.37%
0.0256
-3.04%
0.1229
-0.97%
0.0201
+4.24%
0.2367
-3.63%
0.00773
-2.03%
4.91
-1.89%
8.27
-1.67%
0.1251
-4.68%
0.7007
-1.69%
0.4812
+0.42%
0.1846
-4.21%
0.0376
-2.34%
0.0529
-1.68%
0.2643
-1.05%
0.0236
-4.08%
0.5172
-2.09%
0.0728
-1.36%
0.39
-3.95%
1.63
-2.14%
1.04
-2.82%
0.0984
+0.1%
0.0643
-1.08%
0.5303
+0.95%
0.0688
-3.11%
0.2064
-4.14%
0.0195
-2.75%
0.1184
-3.12%
0.0312
+2.03%
1.31
-2.89%
1.03
-1.62%
0.3112
-3.15%
1.01
+0.4%
1.96
-0.05%
0.1731
-2.26%
108.87
-1.9%
0.1356
-1.38%
0.6566
-2.82%
0.3371
-2.55%
0.0762
-1.81%
1.04
-2.35%
0.9273
-0.64%
0.9203
-0.97%
1.02
-1.26%
1.05
-3.14%
New Listing
0.00538
-2.91%
0.2454
-2.89%
0.0492
+4.86%
0.023
-4.27%
0.00533
+4.38%
0.0243
+4.78%
0.0245
+7.74%
3.94
+2.09%
0.1514
+3.16%
0.0383
-5.2%
0.3506
-7.45%
0.0803
+0.38%
1.99
-0.53%
1.28
-2.45%
0.3378
-8.25%
0.0176
+0.57%
0.6941
-6.65%
0.000178
-2.87%
0.016
-4.65%
3.99
-5.41%
0.3344
+2.46%
2.07
+6.28%
0.00135
-4.52%
0.0717
-0.42%
3.7
-8.8%
0.0185
-3.3%
0.1924
-0.52%
0.0354
-1.05%
0.0231
-4.36%
0.0535
-3.13%
0.00203
-14.1%
0.473
-6.09%
0.0754
-5.65%
0.00341
-3.04%
0.000131
-0.76%
0.00186
+2.42%
0.0381
-7.07%
0.00106
-4.65%
0.2473
+4.1%
0.000289
-2.89%
0.0426
-2.52%
0.00000998
-2.92%
0.000617
-3.13%
0.1319
-10.54%
5
-4.3%
0.0427
-1.62%
0.8872
-8.29%
0.1394
-3.07%
0.2621
-10.45%
0.1846
-4.21%
0.0000817
-6.67%
0.0112
-3.82%
0.00312
+2.18%
0.6526
-3.12%
0.00000199
-2.45%
0.00173
+2.18%
0.1114
-4.61%
0.2293
+0.13%
0.0000294
-2.65%
0.000744
-0.59%
0.0241
-4.2%
0.8286
-14.32%
0.0368
+20.69%
0.00336
-3.04%
0.1218
-4.03%
0.0592
-1.99%
0.2775
+5.45%
0.00045
-5.3%
0.0993
-1.49%
0.0501
-4.27%
0.0000769
-8.78%
0.0000662
-2.27%
0.2767
-4.5%
0.0457
-4.18%
0.00053
-8.04%
0.00173
-8.04%
1
-0.03%
0.787
-1.75%
0.00386
-0.97%
0.00245
-0.97%
0.0000103
-7.26%
0.0749
-3.74%
0.00016
-7.27%
0.000024
-3.27%
0.1817
-1.74%
3,332.41
+2.98%
0.00000046
-2.13%
0.2114
+0.14%
0.000107
-3.27%
0.0863
-3.37%
0.00218
-3.43%
0.0596
+2.22%
3.72
-5.19%
15.43
0.013
-1.89%
0.4607
-5.28%
2.42
-8.09%
0.0486
+2.54%
2.24
-0.48%
0.0269
-4.12%
0.5724
-5.15%
0.00292
-13.02%
0.00168
-2.67%
0.000145
-7.22%
0.0963
-2.83%
0.0000817
-2.99%
0.00854
-3.29%
0.0126
-8.1%
0.000431
-8.34%
0.4095
-4.38%
0.075
-4.68%
1.78
-4.3%
0.0553
-0.62%
0.00223
-5.89%
0.00119
-1.04%
231.78
-2.53%
0.000223
-7.22%
0.1942
-6.38%
0.122
-3.26%
0.2563
-5.53%
0.0681
-5.96%
0.2716
-8.48%
0.000768
-0.3%
0.1355
-3.55%
0.0213
0.4341
-6.48%
0.00108
-2.88%
0.2367
-3.63%
0.0874
-2.13%
12.97
-6.77%
0.3749
-8.78%
0.2941
-4.15%
0.00969
-1.73%
0.0705
-4.22%
0.1223
+2.18%
0.0241
-5.18%
0.2607
-4.41%
0.4782
-0.21%
0.1257
-4.64%
0.0051
-0.24%
0.2256
-4.58%
0.36
-5.33%
0.0256
-3.15%
0.00402
-1.03%
0.1734
-4.42%
0.0413
-3.96%
0.1213
-1.06%
0.0558
-4.26%
0.242
-2.19%
0.4471
-3.46%
0.0000374
-4.13%
0.5468
-5.16%
1.63
-1.16%
0.0236
-4.08%
0.1926
-3.66%
0.00565
-4.89%
0.00145
-5.3%
2.3
-7.61%
0.062
-5.01%
0.1142
-3.8%
0.0102
-0.98%
22.84
-2.52%
0.1698
-4.99%
1.09
+6.07%
0.000126
-2.57%
0.6987
-4.65%
0.4541
-3.21%
3.22
+1.13%
0.0475
-4.22%
0.000151
-2.79%
0.00176
-7.94%
0.0956
-3.59%
6.05
-4.74%
0.00773
0.109
-8.5%
7.16
-2.06%
0.0182
-0.98%
0.2798
-3.86%
0.168
-6.37%
0.1113
-0.81%
0.4406
-2.72%
0.5303
+0.95%
0.1452
-4.55%
0.0963
-1.33%
1.31
-2.89%
5.02
-4.02%
0.1212
+1.94%
11.8
-8.33%
0.3493
0.0728
-1.36%
0.1122
-4.03%
0.0206
+16.62%
0.05
-3.85%
0.6752
+3.86%
0.6252
-1.69%
0.2064
-4.14%
4.63
-1.66%
0.1356
-1.38%
0.00114
-1.14%
0.000189
16
+2.11%
1.2
-0.41%
0.00039
-1.17%
0.1402
+2.87%
0.00164
-6.4%
0.012
-6.99%
0.000405
-2.65%
0.0531
-0.3%
0.6366
-2.46%
0.1557
-1.71%
0.0113
-1.57%
0.0000574
-2.25%
0.000224
-7.24%
1.03
-1.62%
0.7539
-1.18%
1.63
-2.14%
0.9574
-0.93%
0.9203
-0.97%
2.45
-0.04%
1.92
-5.82%
0.9273
-0.64%
3.72
-2.39%
0.6787
-3.15%
0.9303
-1.59%
0.0192
-3.28%
143.96
-1.65%
1.05
-3.14%
0.0376
-2.34%
5.8
-1.44%
0.00407
-2.94%
0.0561
+4.44%
0.00866
+5.27%
0.0681
-3.82%
0.0762
-1.81%
1.01
+0.4%
0.0972
-1.32%
2.57
-3.45%
0.7779
-2.27%
11.57
-4.79%
1.04
-2.82%
0.0505
-1.56%
0.0000537
-2.1%
0.000116
0.2582
-0.5%
0.4812
+0.42%
0.000111
3,336.32
+2.78%
0.0104
+1.86%
0.0103
+4.15%
0.0153
+35.4%
0.0332
-3.5%
0.00244
+9.76%
0.1808
-2.28%
0.0657
-6.16%
0.4112
-1.39%
0.0443
-3.28%
1.72
+2.26%
0.0144
+0.1%
0.0256
-3.04%
0.7007
-1.69%
0.7419
-2.76%
0.0582
-2.19%
0.00000061
-1.61%
0.0312
+2.03%
0.8852
-2.65%
2.15
+2.19%
0.0103
-4.27%
0.1731
-2.26%
0.0616
-9.44%
0.0582
0.0152
-3%
0.0283
+2.65%
0.0632
-5.55%
0.7108
-2.21%
0.171
+4.51%
0.0201
+4.24%
1.02
-1.26%
0.00618
-4.27%
0.00307
-1.92%
1.02
-0.78%
0.1572
-4.62%
0.3569
-6.32%
8.27
-1.67%
0.00353
-2.27%
0.0234
+1.15%
4.91
-1.89%
0.6566
-2.82%
0.0242
-1.35%
0.00298
-2.33%
0.1184
-3.12%
0.0971
-3.2%
0.0984
+0.1%
0.014
-10.98%
0.219
-1.89%
0.2213
-2.65%
0.1539
-3.4%
8.16
-1.93%
0.00344
+0.28%
11.21
-0.53%
0.0000192
-3.42%
0.0688
-3.11%
0.000526
-3.16%
1.04
-2.35%
0.00773
-2.03%
0.401
-2.91%
0.0822
-3.03%
0.0122
-0.3%
0.5196
-4.36%
20.31
-1.98%
0.014
-3.45%
0.0907
+1.91%
0.0981
-1.51%
0.00262
-11.17%
7.7
-3.4%
13.73
-5.32%
0.0000856
-1.22%
0.0643
-1.08%
0.3831
-2.97%
0.0655
-1.18%
0.2022
-3.95%
0.0205
-2.65%
0.4612
-2.75%
0.816
+6.41%
0.00127
-3.06%
108.87
-1.9%
0.0205
+0.34%
0.011
-1.35%
0.2386
-5.18%
0.0389
+2.92%
0.0491
-2%
0.1836
+5.41%
0.0867
-2.7%
0.0627
-1.42%
0.0533
-1.48%
2.16
+0.84%
0.3112
-3.15%
0.0297
-0.34%
1.01
-3.54%
0.7416
-1.9%
0.0419
-6.28%
8.19
-3.43%
6.78
-2.45%
0.00063
-4.12%
0.0195
-2.75%
0.0000478
-2.71%
0.2643
-1.05%
0.00694
-5.57%
0.186
+6.98%
0.00305
+0.81%
0.2831
-4.89%
0.3449
-2.27%
2.02
-3.4%
0.6316
-4.11%
0.000921
-2.55%
0.5845
-2.83%
64.06
-3.77%
13.61
-4.23%
0.8339
-1.52%
0.00432
-4.65%
4.75
-3.23%
0.405
-7.97%
0.4602
-3.37%
0.1659
-3.78%
0.0237
-1.91%
14.16
-0.6%
4.87
-2.61%
135.63
-2.87%
0.0266
-3.64%
1.83
-1.25%
0.015
+4.9%
1.95
+7.54%
0.1146
-1.72%
0.39
-3.95%
0.7246
+4.39%
2.17
-2.83%
0.5424
-3.57%
0.0778
-2.02%
0.619
+4.73%
0.2491
-3.16%
0.3371
-2.55%
0.0131
-0.46%
4,470.15
-0.93%
0.00141
-1.84%
39.59
-2.18%
0.0529
-1.68%
12.64
-4.11%
0.2645
-3.09%
0.4244
-0.46%
0.2121
+9.64%
1.11
-2.37%
0.0359
-2.32%
0.1806
-4.91%
0.0827
-1.79%
0.0326
-0.28%
4.03
-2.38%
0.0248
+4.66%
0.0222
-6.27%
0.0175
-0.57%
0.0104
-2.26%
0.1328
0.6606
-2.66%
0.00352
+0.14%
2.41
-3.14%
0.0608
-2.1%
0.5083
+1.4%
0.2351
-1.39%
0.1119
-1.24%
0.6193
+2.83%
0.3662
-2.61%
0.1229
-0.97%
31.35
-1.29%
5.49
+3.59%
14.88
-2.62%
3.81
-2.41%
0.1353
-1.61%
0.0102
-4.51%
0.5507
-1.13%
0.5172
-2.09%
0.00763
-0.26%
0.017
+1.87%
0.0205
-2.57%
0.0586
+39.38%
0.0178
+0.42%
28.16
-1.11%
0.1377
-3.73%
0.0335
+6.37%
5.03
-3.09%
0.00775
-3.98%
0.0277
-1.88%
1.96
-0.05%
0.157
-3.69%
0.1251
-4.68%
0.0245
-2.36%
0.0171
+1.61%
0.0043
-2.39%
0.0523
-1.69%
0.000759
-3.76%
0.00154
-4.65%
0.00199
-1.17%
0.3206
+2.3%
0.0000385
-0.3%
Layer 1 + Layer 2
1,588.71
-2.85%
584.04
-0.87%
126.42
-4.18%
0.2547
+2.42%
0.6082
-4.43%
18.97
-5.02%
0.1586
-3.67%
320.7
-2.65%
3.54
-3.42%
4.63
-1.66%
2.02
-3.4%
0.0822
-3.03%
0.0222
-6.27%
4.03
-2.38%
0.1806
-4.91%
0.1698
-4.99%
7.7
-3.4%
0.3449
-2.27%
0.5083
+1.4%
0.3344
+2.46%
3.99
-5.41%
0.0993
-1.49%
2.07
+6.28%
0.473
-6.09%
0.4244
-0.46%
3.7
-8.8%
13.61
-4.23%
0.0000192
-3.42%
0.0359
-2.32%
0.0657
-6.16%
108.87
-1.9%
0.00262
-11.17%
0.2256
-4.58%
0.0237
-1.91%
0.2121
+9.64%
0.3831
-2.97%
0.2213
-2.65%
0.0907
+1.91%
0.2607
-4.41%
0.0827
-1.79%
0.1942
-6.38%
4.91
-1.89%
0.0688
-3.11%
1.78
-4.3%
0.0332
-3.5%
0.1926
-3.66%
0.0248
+4.66%
0.00773
0.1817
-1.74%
0.2798
-3.86%
0.6366
-2.46%
0.401
-2.91%
0.00203
-14.1%
0.2473
+4.1%
0.1223
+2.18%
0.0867
-2.7%
0.0195
-2.75%
12.97
-6.77%
0.0874
-2.13%
0.1734
-4.42%
0.0533
-1.48%
0.075
-4.68%
0.2767
-4.5%
0.00538
-2.91%
0.2454
-2.89%
0.023
-4.27%
0.00533
+4.38%
0.0243
+4.78%
0.0245
+7.74%
3.94
+2.09%
0.0383
-5.2%
0.3506
-7.45%
0.0803
+0.38%
1.99
-0.53%
0.3378
-8.25%
0.0176
+0.57%
0.6941
-6.65%
0.000178
-2.87%
0.6186
-9.98%
0.7894
-3.89%
0.4271
+32.59%
0.0646
+1.71%
0.2566
-9.87%
0.2185
+136.37%
0.274
-4.34%
0.1313
+56.04%
3.26
+0.68%
--
0.000331
-9.95%
0.000385
-10.86%
0.0638
+10.42%
0.0884
-6.5%
8.03
+1.34%
0.123
+6.6%
0.1938
-6.66%
AI
4.75
-3.23%
231.78
-2.53%
3.72
-5.19%
2.41
-3.14%
0.4612
-2.75%
0.0778
-2.02%
0.6606
-2.66%
0.0754
-5.65%
0.000024
-3.27%
0.0000817
-6.67%
0.00186
+2.42%
0.0102
-0.98%
0.0354
-1.05%
5
-4.3%
0.0269
-4.12%
0.1229
-0.97%
0.0237
-1.91%
3.81
-2.41%
0.00176
-7.94%
0.3831
-2.97%
0.4541
-3.21%
0.5724
-5.15%
0.219
-1.89%
0.0972
-1.32%
1.05
-3.14%
0.0827
-1.79%
0.00763
-0.26%
0.0413
-3.96%
0.0592
-1.99%
6.78
-2.45%
0.1942
-6.38%
0.3371
-2.55%
0.1213
-1.06%
0.2185
+136.37%
0.123
+6.6%
0.0558
-4.26%
0.0152
-3%
0.00164
-6.4%
0.274
-4.34%
0.0000769
-8.78%
1,588.71
-2.85%
584.04
-0.87%
126.42
-4.18%
0.2547
+2.42%
0.6082
-4.43%
18.97
-5.02%
0.1586
-3.67%
320.7
-2.65%
3.54
-3.42%
4.63
-1.66%
0.0822
-3.03%
0.0222
-6.27%
4.03
-2.38%
0.1806
-4.91%
0.1698
-4.99%
0.3449
-2.27%
0.5083
+1.4%
0.3344
+2.46%
0.00538
-2.91%
0.2454
-2.89%
0.0492
+4.86%
0.023
-4.27%
0.00533
+4.38%
0.0243
+4.78%
3.94
+2.09%
0.1514
+3.16%
0.0383
-5.2%
0.3506
-7.45%
0.0803
+0.38%
1.99
-0.53%
1.28
-2.45%
0.3378
-8.25%
0.0176
+0.57%
0.000178
-2.87%
Meme
0.1538
-2.92%
0.0117
-1.68%
7.16
-2.06%
8.03
+1.34%
11.8
-8.33%
0.0000537
-2.1%
0.0535
-3.13%
0.00336
-3.04%
0.0112
-3.82%
0.023
-4.27%
0.00053
-8.04%
0.00135
-4.52%
0.0501
-4.27%
0.00538
-2.91%
0.00341
-3.04%
0.0000294
-2.65%
0.0457
-4.18%
0.0241
-4.2%
0.00000046
-2.13%
0.00016
-7.27%
0.0000103
-7.26%
0.000289
-2.89%
0.00106
-4.65%
0.00045
-5.3%
--
0.000178
-2.87%
0.0717
-0.42%
0.3749
-8.78%
0.00223
-5.89%
0.00114
-1.14%
0.1218
-4.03%
0.00108
-2.88%
0.00145
-5.3%
0.0592
-1.99%
0.00533
+4.38%
0.0103
-4.27%
0.2185
+136.37%
0.00218
-3.43%
0.0596
+2.22%
0.0243
+4.78%
0.0245
+7.74%
0.00119
-1.04%
0.000107
-3.27%
4.75
-3.23%
231.78
-2.53%
3.72
-5.19%
2.41
-3.14%
0.4612
-2.75%
0.0778
-2.02%
0.6606
-2.66%
0.000024
-3.27%
0.00186
+2.42%
0.0102
-0.98%
0.0354
-1.05%
5
-4.3%
0.0269
-4.12%
0.1229
-0.97%
0.0237
-1.91%
3.81
-2.41%
0.3831
-2.97%
1,588.71
-2.85%
584.04
-0.87%
126.42
-4.18%
0.2547
+2.42%
0.6082
-4.43%
18.97
-5.02%
0.1586
-3.67%
320.7
-2.65%
3.54
-3.42%
4.63
-1.66%
2.02
-3.4%
0.0822
-3.03%
0.0222
-6.27%
4.03
-2.38%
0.1806
-4.91%
0.1698
-4.99%
7.7
-3.4%
0.3449
-2.27%
0.5083
+1.4%
0.3344
+2.46%
4.4
(38)
Should you invest in Ton Coin (TON)?
Signals
LongShort_Pro
4 minutes ago
88
#Futures
Opening Position LONG MMA/VNDC [50x]
PnL
9.22%Entry
1,544.31
Running
3m : 38s
LongShort_Pro
6 minutes ago 191
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
14.96%Entry
2,015,052,000
Running
5m : 44s
DUONGQUOC_CUONG
8 minutes ago 140
#Futures
Opening Position LONG ONUS/VNDC [75x]
PnL
1.7%Entry
13,262.6
Running
8m : 28s
Master_Ryan
9 minutes ago 208
#Futures
Opening Position LONG OM/VNDC [25x]
PnL
16.57%Entry
18,752.16
Running
8m : 35s
NVT_master_No1
10 minutes ago 349
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
9.79%Entry
2,015,884,800
Running
9m : 57s
AnhMinh_97
11 minutes ago 361
#Futures
Opening Position LONG BTC/VNDC [100x]
PnL
0.73%Entry
2,017,317,600
Running
10m : 59s
Golden_Bull
25 minutes ago 360
#Futures
Opening Position SHORT ACH/VNDC [25x]
PnL
1.81%Entry
675.64
Running
24m : 46s
HoangNhungg
25 minutes ago 778
#Futures
Opening Position LONG BTC/VNDC [40x]
PnL
2.63%Entry
Stoploss
2,016,136,224
1,991,000,000
Running
24m : 56s
TienThuy
31 minutes ago 749
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
4.34%Entry
2,016,763,200
Running
30m : 44s
GD-FVG-ICT
31 minutes ago 556
#Futures
Opening Position LONG BTC/VNDC [10x]
PnL
0.11%Entry
2,017,684,800
Running
30m : 56s
Vũ Ngọc Ánh
32 minutes ago 261
#Futures
Opening Position LONG ONUS/VNDC [51x]
PnL
1.43%Entry
13,269.32
Running
32m : 00s
Na_TikTok
35 minutes ago 605
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
5.86%Entry
2,016,519,097.6
Running
34m : 53s
Master_Mr.Hung
44 minutes ago 301
#Futures
Opening Position SHORT JASMY/VNDC [50x]
PnL
12.94%
Take Profit
Entry
320.3
333.85
Running
44m : 11s
DUONGQUOC_CUONG
an hour ago 463
#Futures
Opening Position SHORT SOL/USDT [50x]
PnL
20.72%Entry
125.5
Running
59m : 37s
DUONGQUOC_CUONG
an hour ago 132
#Futures
Opening Position LONG LINK/USDT [50x]
PnL
4.1%Entry
12.19
Running
1h : 4m : 35s
BOT_AI
an hour ago 588
#Futures
Opening Position LONG SUI/VNDC [40x]
PnL
3.27%Entry
50,149
Running
1h : 5m : 19s
Na_TikTok
an hour ago 704
#Futures
Opening Position LONG FARTCOIN/VNDC [50x]
PnL
62.12%Entry
21,034.68
Running
1h : 9m : 42s
Na_TikTok
an hour ago 548
#Futures
Opening Position LONG ETH/VNDC [60x]
PnL
3.93%Entry
37,979,830.74
Running
1h : 11m : 55s
GD-FVG-ICT
an hour ago 798
#Futures
Opening Position LONG ETH/VNDC [20x]
PnL
3.82%Entry
37,932,333
Running
1h : 14m : 54s
NamKentKNT
an hour ago 1577
#Futures
Opening Position LONG BTC/VNDC [75x]
PnL
7.61%Entry
2,015,419,200
Running
1h : 16m : 13s