Numeraire
NMR/USD
NMR Price today
6.79
USD
-2.45%
24 hours ago
NMR Chart Price
Last updated 16-04-2025 19:32 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
452
24h Volume
854,344.96 USD
24h Volume (ONUS)
10,609.73 USD
10-day Average Volume
681,496.65 USD
Market Cap
54,040,444.83 USD
Fully Diluted MarketCap
74,284,215.77 USD
Highest (1 year)
30.75
USD
Lowest (1 year)
5.89
USD
ATL
5.89
USD
ATH
97.99
USD
Circulating Supply
8,002,304.22
Total Supply
10,673,268.75
Max Supply
11,000,000
Changes (1 Day)
-2.45%
Changes (7 Days)
-4.24%
Changes (1 Month)
-37.74%
Changes (3 Months)
-53.12%
Changes (This Year)
-55.05%
NMR price USD today
The current price of 1 Numeraire is 6.79 USD with market capitalization 54,040,444.83 USD. In the last 24 hours, Numeraire decrease -2.45%, had a trading volume of 854,344.96 with circulating supply 8,002,304.22 . Latest updated data.
NMR/USD Conversion Tables
Conversion rate from Numeraire (NMR) to USD is 6.79 per 1 NMR. This means you can exchange 5 NMR for 33.93 USD or 1,000 USD for 147.34 NMR, excluding costs. Refer to our conversion table for popular NMR trading amounts at the respective USD prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Numeraire (NMR)
Numeraire is an Ethereum-based blockchain platform that allows data scientists to predict financial models by providing encrypted data. By combining the power of machine learning, AI technology, data science, and cryptography, Numeraire builds an optimal economic model without sacrificing data security.
Founded in late 2015 in San Francisco, Numerai was the first hedge fund to launch a cryptocurrency into the market, allowing users to protect their portfolios from market volatility while generating positive returns in both up and down markets. However, unlike traditional hedge funds, Numerai creates a hedge fund that requires the cooperation of data scientists to develop the system and get the most out of it.
The development team claims that Numeraire is the first hedge fund to use machine learning in its investment strategy. Numeraire aims to combine data science, machine learning, AI, and cryptography to incentivize scientists to predict financial models.
News
Ai agents embracing NMR token for trading gains
NMR gains ai traction: More AI agents from Virtuals Protocol are choosing NMR, Numerai’s native token, for storing trading profits. Initially launched in 2015 on Ethereum, NMR stands out due to its effective value retention witnessed after various DeFi strategies like trading, staking, and farming.
Cosmic shift in ai behavior: Numerai’s founder, Richard Crab, introduced the “Cosmic dataset” on X, hinting at evolving AI behaviors toward NMR. Additionally, Vitalik Buterin’s prediction emphasizes Numerai’s potential in stock prediction, enhancing NMR’s adoption among AI communities.
4 months ago
Numeraire (NMR) rises 62.97%, trading volume spikes
Numeraire (NMR) rises 62.97%, trading volume spikes
NMR suddenly witnessed an impressive growth of 62.97% to a price of $17.6552 after many days fluctuating around $10.33 – $14.13.
2 years ago
People also own
Top 100
84,310.26
-1.69%
1,588.88
-3%
2.1
-3.1%
584.01
-0.8%
126.45
-4.38%
0.2552
+2.58%
0.1541
-2.89%
0.6098
-4.2%
12.29
-2.31%
19.03
-4.67%
0.2374
-1.95%
2.9
-3.24%
0.0118
-1.43%
0.1587
-3.45%
320.9
-2.79%
75.12
-3.03%
3.54
-3.42%
5.2
-3.21%
52.28
-0.04%
7.2
-1.37%
4.64
-1.53%
2.03
-3.3%
4.75
-3.42%
14.91
-2.3%
0.0823
-2.95%
136.08
-2.73%
0.0222
-5.9%
4.04
-2.18%
2.42
-3.05%
0.181
-4.5%
0.2806
-3.65%
0.6366
-2.46%
0.6206
+2.86%
11.83
-8.1%
0.5845
-2.83%
0.1701
-4.88%
64.06
-2.89%
7.72
-3.02%
0.0778
-2.02%
0.401
-3.38%
0.6556
-3.68%
0.2491
-3.31%
0.0141
-3.37%
0.6807
-3.28%
0.00000061
-1.61%
0.1574
-3.68%
0.3459
-1.99%
1.83
-0.92%
0.5083
+1.2%
3.21
+1.14%
0.0000538
-1.77%
2.1
-3.93%
2.3
-7.45%
0.2649
-3.15%
0.424
-0.77%
0.1261
-4.55%
1.12
-2.11%
5.49
+3.2%
13.62
-4.36%
0.0000193
-3.36%
39.69
-1.91%
2.17
-2.96%
0.0359
-2.56%
0.066
-5.87%
5.05
-2.7%
0.8347
-0.96%
0.2031
-3.48%
0.4606
-3.22%
0.0965
-1.03%
0.6346
-3.8%
12.64
-4.32%
0.0256
-3.22%
0.0237
-1.83%
1.72
+2.27%
3.81
-2.66%
0.2066
-4.04%
0.5444
-3.21%
6.06
-4.58%
0.1332
+0.38%
0.0585
-2.01%
0.6566
-2.96%
0.0972
-3.1%
0.22
-1.57%
0.0627
-1.11%
0.0000374
-4.13%
0.1846
+5.44%
0.1734
-4.42%
0.0829
-1.9%
0.00145
-5.23%
0.0414
-3.73%
0.552
-0.92%
0.4491
-3.24%
0.5544
-2.92%
Trending Coins
0.6187
-8.85%
0.7806
-18.03%
0.3971
+22.63%
0.5544
-2.92%
0.0646
+1.62%
0.2557
-8.54%
0.2257
+138.45%
0.2752
-4.39%
0.1281
+51.3%
3.24
-0.12%
--
0.00033
-8.78%
2.1
-3.93%
0.000387
-10.19%
0.0633
+9.74%
0.0883
-7.23%
8.07
+2.02%
0.1235
+7.5%
0.1924
-5.51%
0.0062
-4.17%
0.0187
-2.05%
0.00866
+4.72%
0.2146
+11.45%
0.0375
+22.43%
0.2779
+5.52%
7.2
-1.37%
0.3759
-8.09%
0.00000199
-2.45%
0.1221
+1.92%
0.0868
-3.87%
0.0487
+2.53%
0.0681
-5.96%
0.2806
-3.65%
0.0243
+3.88%
2.03
-3.3%
0.6997
-4.77%
0.0283
+4.17%
0.2503
+6.62%
3,338.22
+3.05%
0.6366
-2.46%
0.000179
-2.82%
0.1216
+0.75%
0.0205
+15.32%
0.273
-7.73%
0.015
+33.93%
0.0141
-10.19%
0.9273
-1.7%
3.21
+1.14%
0.015
+4.17%
0.00402
-0.78%
0.7254
+4.03%
0.0581
+37.97%
2.57
-0.62%
0.6958
-6.16%
0.0592
-2.31%
2.09
+7.58%
0.7398
-3.02%
3.98
-5.22%
3,337.32
+2.81%
6.06
-4.58%
1.83
-0.92%
11.55
-4.71%
0.00109
-2.52%
0.2459
-2.86%
0.0000663
-1.81%
0.00203
-14.48%
0.00187
+2.58%
0.6538
-3.06%
0.1396
-3.07%
11.83
-8.1%
0.3493
0.000107
-3.87%
233.08
-1.86%
0.1701
-4.88%
0.6206
+2.86%
0.1814
-2.06%
0.0503
-4.17%
0.4607
-4.9%
0.0000385
-0.2%
2.17
+0.79%
0.1513
+4.31%
0.1221
-3.94%
0.0104
-4.17%
0.3378
-7.9%
0.00263
-10.22%
4.64
-1.53%
0.00145
-5.23%
0.2258
-4.37%
0.0491
+5.29%
4.04
-2.18%
0.00000046
-4.17%
0.0622
-4.57%
0.6228
+5.57%
0.0243
-4.56%
0.1734
-4.42%
0.00000061
-1.61%
0.002
-0.99%
1.96
+7.32%
0.0000294
-2.97%
0.0000807
-7.93%
1.99
+0.09%
0.0245
-2.59%
0.0104
+1.46%
5.49
+3.2%
0.000131
-0.76%
0.109
-8.73%
0.1935
-3.02%
0.0256
-3.33%
0.1846
+5.44%
0.0654
-2.85%
0.0222
-5.9%
22.89
-2.35%
0.552
-0.92%
0.401
-3.38%
0.2568
-4.14%
0.0000241
-3.87%
0.0803
+0.25%
0.0126
-8.03%
0.0759
-4.18%
0.00312
+2.01%
0.0113
-1.31%
2.3
-7.45%
0.4632
-1.49%
0.1559
-1.33%
0.4551
-2.78%
0.0241
-4.37%
0.0524
-1.51%
0.0000538
-1.77%
0.00016
-6.93%
0.8347
-0.96%
0.0000816
-2.62%
0.0563
+4.69%
8.19
-3.43%
14.91
-2.3%
0.00539
-2.88%
0.00165
-5.96%
0.1932
-0.12%
0.000754
+0.3%
0.0297
-0.67%
0.00169
-2.49%
0.0245
+8.27%
0.0113
-3.58%
0.0000575
-2.15%
3.7
-8.29%
0.00239
+7.91%
0.00386
-0.53%
0.000145
-7.01%
1.08
+5.77%
0.2613
-10.81%
0.000223
-6.98%
0.00115
-0.82%
0.0176
-0.56%
0.1682
-5.89%
0.00176
-7.79%
0.1839
+5.46%
136.08
-2.73%
0.0356
+0.53%
0.0000771
-8.09%
0.3613
-4.96%
5.02
-3.65%
0.44
-3.24%
0.0231
-3.73%
0.0000854
-2.18%
1.22
+0.66%
0.00342
-3.01%
0.2617
-4.4%
0.00029
-2.84%
0.1149
-1.72%
2.42
-3.05%
0.000431
-7.7%
0.6807
-3.28%
0.0458
-3.91%
0.1323
-10.27%
0.5083
+1.2%
0.00053
-7.79%
0.00966
-2.41%
14.19
-0.27%
0.2491
-3.31%
0.0103
+3.54%
0.181
-4.5%
0.000127
-2.31%
0.2649
-3.15%
4.75
-3.42%
0.4746
-5.85%
0.00245
-0.53%
0.0414
-3.73%
0.0213
3.73
-4.69%
0.00223
-5.68%
0.00293
-13%
0.075
-3.23%
0.8381
-13.3%
0.4351
-6.26%
0.1261
-4.55%
0.0141
-3.37%
0.0000104
-7.01%
0.0829
-1.9%
0.00307
-1.92%
3.94
+1.82%
0.016
-4.51%
0.79
-1.38%
0.00173
+2.01%
0.0335
+6.03%
0.8281
+7.41%
28.26
-0.41%
0.0243
-2.52%
2.17
-2.96%
0.0751
-4.2%
0.0000374
-4.13%
7.72
-3.02%
0.6556
-3.68%
0.000618
-3.03%
0.1944
-6.28%
0.0718
+0.28%
1.12
-2.11%
0.2299
+0.53%
0.00344
+0.28%
0.000391
-0.86%
0.1415
+3.75%
0.5734
-5.14%
0.042
-6.26%
0.1121
+0.45%
0.406
-7.53%
0.0175
-0.57%
0.00338
-2.91%
0.0823
-2.95%
0.000768
-0.2%
0.0269
-3.73%
2.41
-8.55%
0.00534
+4.82%
0.00119
-0.67%
0.1215
-0.98%
0.0333
-3.21%
0.00001
-2.82%
0.0102
-0.9%
0.056
-3.79%
0.0386
+2.12%
0.00173
-7.68%
0.1113
-4.98%
0.1113
-0.72%
0.000151
-2.6%
0.0972
-3.1%
0.1354
-1.65%
0.00045
-5.3%
0.00127
-3.14%
0.0051
-0.35%
4,474.16
-1.04%
0.1125
-3.94%
0.0359
-2.56%
0.8862
-8.09%
15.42
-0.84%
0.3516
-6.93%
0.0445
-3.06%
1.01
-3.72%
5.05
-2.7%
0.000525
-3.26%
0.3579
-6.05%
0.1382
-3.02%
0.0265
+11.86%
0.0182
-1.08%
0.1353
-3.68%
0.0232
0.1222
-3.33%
0.424
-0.77%
2.45
+0.04%
0.5845
-2.83%
0.00566
-4.72%
5.8
-1.52%
0.00776
-4.09%
0.000111
0.00756
-1.18%
1.78
-4.81%
0.0536
-3.08%
0.00155
-4.64%
1.29
-2.07%
0.00107
-4.51%
0.2852
-4.03%
0.0778
-2.02%
0.335
+2.52%
0.0531
-0.2%
31.3
-0.87%
0.000761
-3.61%
0.000225
-6.89%
13.76
-5.11%
0.2031
-3.48%
0.4491
-3.24%
0.0383
-5.41%
0.4121
-1.25%
0.1723
+4.75%
0.0554
-1.01%
5.04
-3.64%
0.0171
+1.85%
0.2356
-1.18%
0.0000479
-2.88%
0.066
-5.87%
0.2777
-3.76%
0.22
-1.57%
0.00141
-2.43%
0.000405
-2.88%
0.4095
-4.47%
0.0122
-0.2%
1.63
-1.34%
0.0144
+0.21%
0.012
-5.84%
0.0875
-2.57%
0.0683
-3.68%
0.0266
-3.64%
0.7569
-1.05%
0.000116
0.3836
-2.97%
0.0000193
-3.36%
0.7426
-1.8%
2.16
+2.52%
0.0964
-2.73%
0.9604
-0.62%
1
-0.03%
0.0616
-9.45%
0.00299
-2.39%
0.1574
-3.68%
0.4802
0.0102
-4.14%
0.1461
-4.08%
0.0205
-3.15%
0.3459
-1.99%
0.0232
-4.14%
0.1662
-3.1%
0.0104
-2.08%
0.1332
+0.38%
0.00353
+0.23%
0.6747
+3.7%
2.24
-0.54%
0.0237
-1.83%
0.0502
-3.65%
0.0178
+0.23%
1.02
-0.58%
0.1806
-2.38%
0.1548
-2.95%
0.0427
-1.62%
0.521
-4.22%
0.8882
-2.32%
0.0609
-1.94%
0.7799
-2.26%
0.0205
-2.58%
0.0597
+2.6%
0.2115
+0.18%
13.62
-4.36%
12.98
-6.9%
0.0535
-1.48%
0.0705
-4.09%
0.2421
-2.05%
64.06
-2.89%
0.011
-0.72%
0.0426
-3.41%
0.7098
-2.61%
0.00136
-4.38%
16.05
+2.56%
0.0918
+2.35%
0.00432
-2.67%
0.0627
-1.11%
0.2396
-5.16%
0.5467
-5.2%
8.19
-2.16%
0.3224
+2.65%
20.34
-1.74%
0.5444
-3.21%
0.00409
-2.42%
0.00219
-3.19%
0.0192
-3.38%
0.6255
-1.64%
0.6346
-3.8%
0.00433
-4.42%
0.0278
-1.69%
0.000923
-2.44%
1.72
+2.27%
11.24
-0.8%
0.0582
39.69
-1.91%
0.2944
-4.03%
0.0131
-0.35%
0.0476
-4.23%
0.00353
-2.25%
0.0327
+0.02%
0.0996
-1.39%
0.2598
+0.04%
12.64
-4.32%
3.72
-2.2%
3.81
-2.66%
0.013
-1.89%
0.0585
-2.01%
0.0205
0.0959
-3.28%
0.1583
-3.9%
0.00306
+1.13%
4.88
-2.6%
0.000189
0.2224
-2.55%
0.1147
-3.62%
0.00773
0.0976
-1.32%
0.000631
-4.26%
0.0634
-5.39%
0.00693
-5.6%
0.0965
-1.03%
0.017
+1.68%
0.0152
-2.63%
1.92
-5.73%
0.0506
-1.37%
0.0869
-2.69%
6.8
-2.45%
0.3666
-2.75%
0.0381
-7.17%
0.00854
-3.18%
0.0494
-1.4%
0.4606
-3.22%
0.0201
+3.78%
0.00773
-2.16%
0.0983
-1.9%
145.11
-0.58%
0.0256
-3.22%
0.123
-1.2%
0.0643
-1.08%
0.2384
-2.82%
4.92
-1.72%
8.29
-1.84%
0.1254
-6.15%
0.7038
-1.54%
0.4822
+0.42%
0.1852
-4%
0.0236
-4.08%
0.0377
-2.34%
0.0531
-1.49%
0.2668
+0.15%
0.5303
+0.76%
0.5182
-2.03%
0.073
-1.09%
0.391
-4.18%
0.119
-2.86%
1.63
-2.07%
1.04
-3.08%
0.0985
+0.1%
0.0688
-3.38%
0.2066
-4.04%
0.0195
-2.8%
1.01
+0.3%
0.0314
+2.69%
1.32
-2.74%
1.04
-2.08%
0.3118
-3.01%
1.96
-0.1%
0.1733
-2.32%
108.77
-2.16%
0.1368
-1.02%
0.6566
-2.96%
0.3377
-2.49%
0.0768
-0.91%
1.04
-2.44%
0.9283
-0.64%
0.9193
-1.19%
1.02
-1.55%
1.05
-2.87%
New Listing
0.00539
-2.88%
0.2459
-2.86%
0.0491
+5.29%
0.0231
-3.73%
0.00534
+4.82%
0.0243
+3.88%
0.0245
+8.27%
3.94
+1.82%
0.1513
+4.31%
0.0383
-5.41%
0.3516
-6.93%
0.0803
+0.25%
1.99
+0.09%
1.29
-2.07%
0.3378
-7.9%
0.0176
-0.56%
0.6958
-6.16%
0.000179
-2.82%
0.016
-4.51%
3.98
-5.22%
0.335
+2.52%
2.09
+7.58%
0.00136
-4.38%
0.0718
+0.28%
3.7
-8.29%
0.0187
-2.05%
0.1932
-0.12%
0.0356
+0.53%
0.0232
-4.14%
0.0536
-3.08%
0.00203
-14.48%
0.4746
-5.85%
0.0759
-4.18%
0.00342
-3.01%
0.000131
-0.76%
0.00187
+2.58%
0.0381
-7.17%
0.00107
-4.51%
0.2503
+6.62%
0.00029
-2.84%
0.0426
-3.41%
0.00001
-2.82%
0.000618
-3.03%
0.1323
-10.27%
5.02
-3.65%
0.0427
-1.62%
0.8862
-8.09%
0.1396
-3.07%
0.2613
-10.81%
0.1852
-4%
0.0000807
-7.93%
0.0113
-3.58%
0.00312
+2.01%
0.6538
-3.06%
0.00000199
-2.45%
0.00173
+2.01%
0.1113
-4.98%
0.2299
+0.53%
0.0000294
-2.97%
0.000754
+0.3%
0.0241
-4.37%
0.8381
-13.3%
0.0375
+22.43%
0.00338
-2.91%
0.1221
-3.94%
0.0592
-2.31%
0.2779
+5.52%
0.00045
-5.3%
0.0996
-1.39%
0.0503
-4.17%
0.0000771
-8.09%
0.0000663
-1.81%
0.2777
-3.76%
0.0458
-3.91%
0.00053
-7.79%
0.00173
-7.68%
1
-0.03%
0.79
-1.38%
0.00386
-0.53%
0.00245
-0.53%
0.0000104
-7.01%
0.075
-3.23%
0.00016
-6.93%
0.0000241
-3.87%
0.1814
-2.06%
3,338.22
+3.05%
0.00000046
-4.17%
0.2115
+0.18%
0.000107
-3.87%
0.0868
-3.87%
0.00219
-3.19%
0.0597
+2.6%
3.73
-4.69%
15.42
-0.84%
0.013
-1.89%
0.4607
-4.9%
2.41
-8.55%
0.0487
+2.53%
2.24
-0.54%
0.0269
-3.73%
0.5734
-5.14%
0.00293
-13%
0.00169
-2.49%
0.000145
-7.01%
0.0964
-2.73%
0.0000816
-2.62%
0.00854
-3.18%
0.0126
-8.03%
0.000431
-7.7%
0.4095
-4.47%
0.0751
-4.2%
1.78
-4.81%
0.0554
-1.01%
0.00223
-5.68%
0.00119
-0.67%
233.08
-1.86%
0.000223
-6.98%
0.1944
-6.28%
0.1222
-3.33%
0.2568
-4.14%
0.0681
-5.96%
0.273
-7.73%
0.000768
-0.2%
0.1353
-3.68%
0.0213
0.4351
-6.26%
0.00109
-2.52%
0.2384
-2.82%
0.0875
-2.57%
12.98
-6.9%
0.3759
-8.09%
0.2944
-4.03%
0.00966
-2.41%
0.0705
-4.09%
0.1221
+1.92%
0.0243
-4.56%
0.2617
-4.4%
0.4802
0.1261
-4.55%
0.0051
-0.35%
0.2258
-4.37%
0.3613
-4.96%
0.0256
-3.33%
0.00402
-0.78%
0.1734
-4.42%
0.0414
-3.73%
0.1215
-0.98%
0.056
-3.79%
0.2421
-2.05%
0.4491
-3.24%
0.0000374
-4.13%
0.5467
-5.2%
1.63
-1.34%
0.0236
-4.08%
0.1935
-3.02%
0.00566
-4.72%
0.00145
-5.23%
2.3
-7.45%
0.0622
-4.57%
0.1147
-3.62%
0.0102
-0.9%
22.89
-2.35%
0.1701
-4.88%
1.08
+5.77%
0.000127
-2.31%
0.6997
-4.77%
0.4551
-2.78%
3.21
+1.14%
0.0476
-4.23%
0.000151
-2.6%
0.00176
-7.79%
0.0959
-3.28%
6.06
-4.58%
0.00773
0.109
-8.73%
7.2
-1.37%
0.0182
-1.08%
0.2806
-3.65%
0.1682
-5.89%
0.1113
-0.72%
0.44
-3.24%
0.5303
+0.76%
0.1461
-4.08%
0.0965
-1.03%
1.32
-2.74%
5.04
-3.64%
0.1216
+0.75%
11.83
-8.1%
0.3493
0.073
-1.09%
0.1125
-3.94%
0.0205
+15.32%
0.0502
-3.65%
0.6747
+3.7%
0.6255
-1.64%
0.2066
-4.04%
4.64
-1.53%
0.1368
-1.02%
0.00115
-0.82%
0.000189
16.05
+2.56%
1.22
+0.66%
0.000391
-0.86%
0.1415
+3.75%
0.00165
-5.96%
0.012
-5.84%
0.000405
-2.88%
0.0531
-0.2%
0.6366
-2.46%
0.1559
-1.33%
0.0113
-1.31%
0.0000575
-2.15%
0.000225
-6.89%
1.04
-2.08%
0.7569
-1.05%
1.63
-2.07%
0.9604
-0.62%
0.9193
-1.19%
2.45
+0.04%
1.92
-5.73%
0.9283
-0.64%
3.72
-2.2%
0.6807
-3.28%
0.9273
-1.7%
0.0192
-3.38%
145.11
-0.58%
1.05
-2.87%
0.0377
-2.34%
5.8
-1.52%
0.00409
-2.42%
0.0563
+4.69%
0.00866
+4.72%
0.0683
-3.68%
0.0768
-0.91%
1.01
+0.3%
0.0976
-1.32%
2.57
-0.62%
0.7799
-2.26%
11.55
-4.71%
1.04
-3.08%
0.0506
-1.37%
0.0000538
-1.77%
0.000116
0.2598
+0.04%
0.4822
+0.42%
0.000111
3,337.32
+2.81%
0.0104
+1.46%
0.0103
+3.54%
0.015
+33.93%
0.0333
-3.21%
0.00239
+7.91%
0.1806
-2.38%
0.066
-5.87%
0.4121
-1.25%
0.0445
-3.06%
1.72
+2.27%
0.0144
+0.21%
0.0256
-3.22%
0.7038
-1.54%
0.7398
-3.02%
0.0585
-2.01%
0.00000061
-1.61%
0.0314
+2.69%
0.8882
-2.32%
2.16
+2.52%
0.0104
-4.17%
0.1733
-2.32%
0.0616
-9.45%
0.0582
0.0152
-2.63%
0.0283
+4.17%
0.0634
-5.39%
0.7098
-2.61%
0.1723
+4.75%
0.0201
+3.78%
1.02
-1.55%
0.0062
-4.17%
0.00307
-1.92%
1.02
-0.58%
0.1583
-3.9%
0.3579
-6.05%
8.29
-1.84%
0.00353
-2.25%
0.0232
4.92
-1.72%
0.6566
-2.96%
0.0243
-2.52%
0.00299
-2.39%
0.119
-2.86%
0.0972
-3.1%
0.0985
+0.1%
0.0141
-10.19%
0.22
-1.57%
0.2224
-2.55%
0.1548
-2.95%
8.19
-2.16%
0.00344
+0.28%
11.24
-0.8%
0.0000193
-3.36%
0.0688
-3.38%
0.000525
-3.26%
1.04
-2.44%
0.00773
-2.16%
0.401
-3.38%
0.0823
-2.95%
0.0122
-0.2%
0.521
-4.22%
20.34
-1.74%
0.0141
-3.37%
0.0918
+2.35%
0.0983
-1.9%
0.00263
-10.22%
7.72
-3.02%
13.76
-5.11%
0.0000854
-2.18%
0.0643
-1.08%
0.3836
-2.97%
0.0654
-2.85%
0.2031
-3.48%
0.0205
-3.15%
0.4632
-1.49%
0.8281
+7.41%
0.00127
-3.14%
108.77
-2.16%
0.0205
0.011
-0.72%
0.2396
-5.16%
0.0386
+2.12%
0.0494
-1.4%
0.1846
+5.44%
0.0869
-2.69%
0.0627
-1.11%
0.0535
-1.48%
2.17
+0.79%
0.3118
-3.01%
0.0297
-0.67%
1.01
-3.72%
0.7426
-1.8%
0.042
-6.26%
8.19
-3.43%
6.8
-2.45%
0.000631
-4.26%
0.0195
-2.8%
0.0000479
-2.88%
0.2668
+0.15%
0.00693
-5.6%
0.1839
+5.46%
0.00306
+1.13%
0.2852
-4.03%
0.3459
-1.99%
2.03
-3.3%
0.6346
-3.8%
0.000923
-2.44%
0.5845
-2.83%
64.06
-2.89%
13.62
-4.36%
0.8347
-0.96%
0.00433
-4.42%
4.75
-3.42%
0.406
-7.53%
0.4606
-3.22%
0.1662
-3.1%
0.0237
-1.83%
14.19
-0.27%
4.88
-2.6%
136.08
-2.73%
0.0266
-3.64%
1.83
-0.92%
0.015
+4.17%
1.96
+7.32%
0.1149
-1.72%
0.391
-4.18%
0.7254
+4.03%
2.17
-2.96%
0.5444
-3.21%
0.0778
-2.02%
0.6228
+5.57%
0.2491
-3.31%
0.3377
-2.49%
0.0131
-0.35%
4,474.16
-1.04%
0.00141
-2.43%
39.69
-1.91%
0.0531
-1.49%
12.64
-4.32%
0.2649
-3.15%
0.424
-0.77%
0.2146
+11.45%
1.12
-2.11%
0.0359
-2.56%
0.181
-4.5%
0.0829
-1.9%
0.0327
+0.02%
4.04
-2.18%
0.0265
+11.86%
0.0222
-5.9%
0.0175
-0.57%
0.0104
-2.08%
0.1332
+0.38%
0.6556
-3.68%
0.00353
+0.23%
2.42
-3.05%
0.0609
-1.94%
0.5083
+1.2%
0.2356
-1.18%
0.1121
+0.45%
0.6206
+2.86%
0.3666
-2.75%
0.123
-1.2%
31.3
-0.87%
5.49
+3.2%
14.91
-2.3%
3.81
-2.66%
0.1354
-1.65%
0.0102
-4.14%
0.552
-0.92%
0.5182
-2.03%
0.00756
-1.18%
0.017
+1.68%
0.0205
-2.58%
0.0581
+37.97%
0.0178
+0.23%
28.26
-0.41%
0.1382
-3.02%
0.0335
+6.03%
5.05
-2.7%
0.00776
-4.09%
0.0278
-1.69%
1.96
-0.1%
0.1574
-3.68%
0.1254
-6.15%
0.0245
-2.59%
0.0171
+1.85%
0.00432
-2.67%
0.0524
-1.51%
0.000761
-3.61%
0.00155
-4.64%
0.002
-0.99%
0.3224
+2.65%
0.0000385
-0.2%
Layer 1 + Layer 2
1,588.88
-3%
584.01
-0.8%
126.45
-4.38%
0.2552
+2.58%
0.6098
-4.2%
19.03
-4.67%
0.1587
-3.45%
320.9
-2.79%
3.54
-3.42%
4.64
-1.53%
2.03
-3.3%
0.0823
-2.95%
0.0222
-5.9%
4.04
-2.18%
0.181
-4.5%
0.1701
-4.88%
7.72
-3.02%
0.3459
-1.99%
0.5083
+1.2%
0.335
+2.52%
3.98
-5.22%
0.0996
-1.39%
2.09
+7.58%
0.4746
-5.85%
0.424
-0.77%
3.7
-8.29%
13.62
-4.36%
0.0000193
-3.36%
0.0359
-2.56%
0.066
-5.87%
108.77
-2.16%
0.00263
-10.22%
0.2258
-4.37%
0.0237
-1.83%
0.2146
+11.45%
0.3836
-2.97%
0.2224
-2.55%
0.0918
+2.35%
0.2617
-4.4%
0.0829
-1.9%
0.1944
-6.28%
4.92
-1.72%
0.0688
-3.38%
1.78
-4.81%
0.0333
-3.21%
0.1935
-3.02%
0.0265
+11.86%
0.00773
0.1814
-2.06%
0.2806
-3.65%
0.6366
-2.46%
0.401
-3.38%
0.00203
-14.48%
0.2503
+6.62%
0.1221
+1.92%
0.0869
-2.69%
0.0195
-2.8%
12.98
-6.9%
0.0875
-2.57%
0.1734
-4.42%
0.0535
-1.48%
0.0751
-4.2%
0.2777
-3.76%
0.00539
-2.88%
0.2459
-2.86%
0.0231
-3.73%
0.00534
+4.82%
0.0243
+3.88%
0.0245
+8.27%
3.94
+1.82%
0.0383
-5.41%
0.3516
-6.93%
0.0803
+0.25%
1.99
+0.09%
0.3378
-7.9%
0.0176
-0.56%
0.6958
-6.16%
0.000179
-2.82%
0.6187
-8.85%
0.7806
-18.03%
0.3971
+22.63%
0.0646
+1.62%
0.2557
-8.54%
0.2257
+138.45%
0.2752
-4.39%
0.1281
+51.3%
3.24
-0.12%
--
0.00033
-8.78%
0.000387
-10.19%
0.0633
+9.74%
0.0883
-7.23%
8.07
+2.02%
0.1235
+7.5%
0.1924
-5.51%
AI
4.75
-3.42%
233.08
-1.86%
3.73
-4.69%
2.42
-3.05%
0.4632
-1.49%
0.0778
-2.02%
0.6556
-3.68%
0.0759
-4.18%
0.0000241
-3.87%
0.0000807
-7.93%
0.00187
+2.58%
0.0102
-0.9%
0.0356
+0.53%
5.02
-3.65%
0.0269
-3.73%
0.123
-1.2%
0.0237
-1.83%
3.81
-2.66%
0.00176
-7.79%
0.3836
-2.97%
0.4551
-2.78%
0.5734
-5.14%
0.22
-1.57%
0.0976
-1.32%
1.05
-2.87%
0.0829
-1.9%
0.00756
-1.18%
0.0414
-3.73%
0.0592
-2.31%
6.8
-2.45%
0.1944
-6.28%
0.3377
-2.49%
0.1215
-0.98%
0.2257
+138.45%
0.1235
+7.5%
0.056
-3.79%
0.0152
-2.63%
0.00165
-5.96%
0.2752
-4.39%
0.0000771
-8.09%
1,588.88
-3%
584.01
-0.8%
126.45
-4.38%
0.2552
+2.58%
0.6098
-4.2%
19.03
-4.67%
0.1587
-3.45%
320.9
-2.79%
3.54
-3.42%
4.64
-1.53%
0.0823
-2.95%
0.0222
-5.9%
4.04
-2.18%
0.181
-4.5%
0.1701
-4.88%
0.3459
-1.99%
0.5083
+1.2%
0.335
+2.52%
0.00539
-2.88%
0.2459
-2.86%
0.0491
+5.29%
0.0231
-3.73%
0.00534
+4.82%
0.0243
+3.88%
3.94
+1.82%
0.1513
+4.31%
0.0383
-5.41%
0.3516
-6.93%
0.0803
+0.25%
1.99
+0.09%
1.29
-2.07%
0.3378
-7.9%
0.0176
-0.56%
0.000179
-2.82%
Meme
0.1541
-2.89%
0.0118
-1.43%
7.2
-1.37%
8.07
+2.02%
11.83
-8.1%
0.0000538
-1.77%
0.0536
-3.08%
0.00338
-2.91%
0.0113
-3.58%
0.0231
-3.73%
0.00053
-7.79%
0.00136
-4.38%
0.0503
-4.17%
0.00539
-2.88%
0.00342
-3.01%
0.0000294
-2.97%
0.0458
-3.91%
0.0241
-4.37%
0.00000046
-4.17%
0.00016
-6.93%
0.0000104
-7.01%
0.00029
-2.84%
0.00107
-4.51%
0.00045
-5.3%
--
0.000179
-2.82%
0.0718
+0.28%
0.3759
-8.09%
0.00223
-5.68%
0.00115
-0.82%
0.1221
-3.94%
0.00109
-2.52%
0.00145
-5.23%
0.0592
-2.31%
0.00534
+4.82%
0.0104
-4.17%
0.2257
+138.45%
0.00219
-3.19%
0.0597
+2.6%
0.0243
+3.88%
0.0245
+8.27%
0.00119
-0.67%
0.000107
-3.87%
4.75
-3.42%
233.08
-1.86%
3.73
-4.69%
2.42
-3.05%
0.4632
-1.49%
0.0778
-2.02%
0.6556
-3.68%
0.0000241
-3.87%
0.00187
+2.58%
0.0102
-0.9%
0.0356
+0.53%
5.02
-3.65%
0.0269
-3.73%
0.123
-1.2%
0.0237
-1.83%
3.81
-2.66%
0.3836
-2.97%
1,588.88
-3%
584.01
-0.8%
126.45
-4.38%
0.2552
+2.58%
0.6098
-4.2%
19.03
-4.67%
0.1587
-3.45%
320.9
-2.79%
3.54
-3.42%
4.64
-1.53%
2.03
-3.3%
0.0823
-2.95%
0.0222
-5.9%
4.04
-2.18%
0.181
-4.5%
0.1701
-4.88%
7.72
-3.02%
0.3459
-1.99%
0.5083
+1.2%
0.335
+2.52%
5.0
(1)
Should you invest in Numeraire (NMR)?
Signals
Vũ Ngọc Ánh
3 minutes ago
78
#Futures
Opening Position LONG BNB/VNDC [75x]
PnL
7.2%Entry
13,993,440
Running
2m : 44s
DNEC_leader
6 minutes ago 221
#Futures
Opening Position LONG SOL/VNDC [50x]
PnL
11.08%
Take Profit
Entry
Stoploss
6,666,666
3,031,440
2,984,929
Running
6m : 24s
LongShort_Pro
15 minutes ago 361
#Futures
Opening Position LONG MMA/VNDC [50x]
PnL
1%Entry
1,544.31
Running
14m : 52s
LongShort_Pro
17 minutes ago 592
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
18.64%Entry
2,015,052,000
Running
16m : 58s
DUONGQUOC_CUONG
20 minutes ago 282
#Futures
Opening Position LONG ONUS/VNDC [75x]
PnL
6.56%Entry
13,262.6
Running
19m : 42s
Master_Ryan
20 minutes ago 420
#Futures
Opening Position LONG OM/VNDC [25x]
PnL
11.52%Entry
18,752.16
Running
19m : 49s
NVT_master_No1
21 minutes ago 805
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
13.47%Entry
2,015,884,800
Running
21m : 11s
AnhMinh_97
22 minutes ago 798
#Futures
Opening Position LONG BTC/VNDC [100x]
PnL
3.66%Entry
2,017,317,600
Running
22m : 13s
Golden_Bull
36 minutes ago 445
#Futures
Opening Position SHORT ACH/VNDC [25x]
PnL
0.44%Entry
675.64
Running
36m : 00s
HoangNhungg
36 minutes ago 975
#Futures
Opening Position LONG BTC/VNDC [40x]
PnL
3.81%Entry
Stoploss
2,016,136,224
1,991,000,000
Running
36m : 10s
TienThuy
42 minutes ago 879
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
8.02%Entry
2,016,763,200
Running
41m : 58s
GD-FVG-ICT
42 minutes ago 651
#Futures
Opening Position LONG BTC/VNDC [10x]
PnL
0.18%Entry
2,017,684,800
Running
42m : 10s
Vũ Ngọc Ánh
43 minutes ago 300
#Futures
Opening Position LONG ONUS/VNDC [51x]
PnL
1.88%Entry
13,269.32
Running
43m : 14s
Na_TikTok
an hour ago 706
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
9.53%Entry
2,016,519,097.6
Running
46m : 7s
Master_Mr.Hung
an hour ago 340
#Futures
Opening Position SHORT JASMY/VNDC [50x]
PnL
37.01%
Take Profit
Entry
320.3
333.85
Running
55m : 25s
DUONGQUOC_CUONG
an hour ago 476
#Futures
Opening Position SHORT SOL/USDT [50x]
PnL
20.32%Entry
125.5
Running
1h : 10m : 51s
DUONGQUOC_CUONG
an hour ago 133
#Futures
Opening Position LONG LINK/USDT [50x]
PnL
21.73%Entry
12.19
Running
1h : 15m : 49s
BOT_AI
an hour ago 613
#Futures
Opening Position LONG SUI/VNDC [40x]
PnL
5.82%Entry
50,149
Running
1h : 16m : 33s
Na_TikTok
an hour ago 772
#Futures
Opening Position LONG FARTCOIN/VNDC [50x]
PnL
84.46%Entry
21,034.68
Running
1h : 20m : 56s
Na_TikTok
an hour ago 631
#Futures
Opening Position LONG ETH/VNDC [60x]
PnL
9.54%Entry
37,979,830.74
Running
1h : 23m : 9s