🎁 Get rewarded 270K
Offer ends in 11 : 59 : 51
Chromia
CHR/VND
CHR Price today
2,304.84
VND
-7.14%
24 hours ago
CHR Chart Price
Last updated 04-04-2025 12:17 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
372
24h Volume
1,675,930.53 VND
24h Volume (ONUS)
19,755,428 VND
10-day Average Volume
1,150,868.68 VND
Market Cap
73,731,758.93 USD
Fully Diluted MarketCap
85,719,415.09 USD
Highest (1 year)
12,323
VND
Lowest (1 year)
2,259.48
VND
ATL
377
VND
ATH
38,325
VND
Circulating Supply
841,284,756.44
Total Supply
841,284,756.44
Max Supply
978,064,789
Changes (1 Day)
-7.14%
Changes (7 Days)
-20.51%
Changes (1 Month)
-19.42%
Changes (3 Months)
-66.09%
Changes (This Year)
-62.41%
CHR price VND today
The current price of 0.01 Chromia is 23.05 VND with market capitalization 73,731,758.93 USD. In the last 24 hours, Chromia decrease -7.14%, had a trading volume of 1,675,930.53 with circulating supply 841,284,756.44 . Latest updated data.
CHR/VND Conversion Tables
Conversion rate from Chromia (CHR) to VND is 2,304.84 per 1 CHR. This means you can exchange 5 CHR for 11,524.2 VND or 500,000 VND for 216.93 CHR, excluding costs. Refer to our conversion table for popular CHR trading amounts at the respective VND prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Chromia (CHR)
Chromia (CHR) is a blockchain platform that combines the technology between Blockchain and Relational Database – Relational Database for decentralized applications, created to solve the scalability problem of decentralized applications (dApps). Chromia launched in May 2019 and was developed by the Sweden-based company Chromiaway AB.
Chromia was conceived to fulfill the shortcomings of existing platforms and is designed to enable a new generation of dApps to expand beyond existing capabilities. Chromia’s goal is to be a platform that allows developers to quickly, efficiently build dApps with higher throughput while enhancing the user experience.
Chromia Token (CHR) is the native token and serves as a medium of exchange within the Chromia network. Specifically, the CHR token is used for the following purposes:
- Users use CHR to pay for dApps in the Chromia network.
- Pay hosting fees.
- Reward nodes.
- Stake to participate in gaining network governance.
- Convert into game tokens to use in that game.
News
Chromia launches NFT fashion collection
Chromia launches NFT fashion collection
Chromia officially introduces the latest BLK DNM physical and digital collection during Paris Fashion Week.
This collection includes physical and digital versions and has received positive feedback from guests and participants.
2 years ago
Chromia Innovation Lab launched Incubation Program for 2023
Chromia Innovation Lab launched Incubation Program for 2023
Chromia Innovation Lab launched its second Incubation Program for 2023 to provide talented blockchain entrepreneurs, designers, and developers with the opportunity to prove their ideas and bring their startup visions to life.
According to the announcement, Chromia has completed the first round of the program, with 17 projects from various countries.
2 years ago
Chromia welcomes Premier VC Fund NGC Ventures as a network provider
Chromia welcomes Premier VC Fund NGC Ventures as a network provider
According to the official announcement, NGC has confirmed their intention to join the Chromia network as a provider. NGC Ventures is one of the world’s largest blockchain and distributed ledger venture groups.
In addition to being a key backer in our private sale, NGC was also an early investor in important ecosystem projects including My Neighbor Alice and Mines of Dalarnia.
2 years ago
People also own
Top 100
2,170,440,226
-0.5%
46,985,386
-1.51%
53,708.28
-0.12%
15,518,373
+1.11%
26,204.81
+0.39%
3,016,916
-3.88%
4,257.53
-1.96%
16,995.55
-0.43%
6,251.87
+0.89%
91,774.37
-7.47%
331,633
-3.29%
6,775.7
-0.29%
473,539
-3.67%
316.66
-2.13%
4,223.09
-1.97%
2,182,071
+0.1%
104,818
-0.38%
7,965,999
+1.1%
153,320
+0.39%
130,224
-5.68%
64,385.65
-2.75%
176,288
-6.93%
1,225,104
-1.46%
2,469.73
-6.39%
134,100
-1.21%
424,300
-3.78%
3,887,839
-4.73%
125,876
+8.24%
567.4
-4.99%
70,795.13
+0.72%
4,685.63
+0.21%
8,140.27
-0.87%
21,412.06
+2.4%
18,362.23
-2.93%
15,112.39
-2.98%
284,995
-3.31%
219,509
-2.54%
1,786,453
+2.35%
12,021.82
-3.56%
2,166.03
-1.43%
4,267.06
-1.72%
20,274.41
-3.73%
21,688.9
-1.3%
16,971.98
-1.01%
390.3
-1.27%
6,846.41
-0.88%
0.0165
+0.24%
4,295.38
-1.35%
9,664.6
-1.91%
47,406.29
-2.6%
1.43
-4.1%
80,599.94
+3.28%
56,791.92
-9.38%
73,370.3
-4.06%
3,394.79
-4.82%
6,293.78
+0.02%
70,847.51
-2.77%
10,447.72
-1.42%
394,180
-4.06%
2,113.64
-0.47%
1,183,324
+5.83%
1,080.66
-5.85%
29,124.75
-2.42%
0.5059
-0.77%
152,172
-1.15%
26,521.76
-3.47%
123,100
+1.73%
6,055.44
-0.001487%
13,509.49
-0.52%
387,894
-2.92%
2,619.44
-1.91%
16,814.83
-4.83%
695.49
-3.99%
118,530
-2.32%
6,323.31
-3.55%
644.05
-7.68%
48,828.09
-2.68%
190,695
-0.71%
14,643.19
-3.21%
1,789.15
-1.79%
3,449.4
-2.02%
1.42
-5.98%
17,446.09
-1.4%
2,627.09
-4.71%
1,794.32
-3.84%
5,812.08
-1.04%
5,160.29
-3.62%
48.28
-2.63%
32,323.8
-0.57%
2,304.84
-7.14%
4,534.24
-0.71%
1,320.2
-7.76%
16,009.97
-0.73%
13,959.98
-2.88%
13,256.45
-1.22%
Trending Coins
14,427.84
-16.04%
729.81
+14.63%
26,177
+0.26%
13,256.45
-1.22%
1,783.63
+23.37%
1,540.05
+10.97%
1,527.13
+15.03%
17.59
-0.27%
9.22
+2.95%
245,885
+0.02%
1,330.02
+4.02%
--
12,389.2
+2.19%
155.26
+40.16%
176,288
-6.93%
19.88
-10.45%
741.22
-19.2%
6,312.84
-17.21%
46,783.06
-42.34%
0.0609
+7.03%
8,140.27
-0.87%
18,362.23
-2.93%
56,791.92
-9.38%
4.98
-2.24%
19,829.11
+0.35%
474.14
-27.23%
2,268.43
+11.18%
64,385.65
-2.75%
1.74
-6.53%
10,006.24
+0.21%
3,771.99
+28.09%
29.55
-10.7%
21,412.06
+2.4%
1,053
-7.28%
8,162.16
-6.61%
65,176.92
+27.14%
3,549.34
-2.55%
57,496.54
-11.98%
17.62
-13.16%
5.79
-14.96%
1,183,324
+5.83%
295.04
+4.07%
4,965.7
+0.78%
42.78
+0.18%
6,525.01
-3.68%
1,008.37
-38.55%
3,545
+2.59%
645.17
-5.69%
47,406.29
-2.6%
0.4495
+5.62%
647.79
-8.78%
4,150.55
-0.6%
341,273
-8.37%
69.57
-15.69%
80.98
+0.27%
20,995.49
-0.65%
158,753
+10.47%
597.19
-40.64%
4.51
+15.34%
4.25
+2.59%
1,348.86
-26.48%
165,980
-0.03%
948.46
+3.16%
5,160.29
-3.62%
279.73
+19.05%
471.45
-30.62%
5,043.87
-4.18%
443.69
-5.93%
1,466.94
-7.55%
24,918.66
-0.04%
3,875.2
+1.85%
3,916.06
+1.13%
737.55
-2.52%
284,995
-3.31%
5,403.89
-3.84%
146
+17.27%
86.57
+3.44%
341.84
-3.02%
125,876
+8.24%
12,990.9
+0.42%
12.25
-7.25%
1.43
-4.1%
3.23
-8.55%
10,108.39
+1.77%
4,256.04
-2.93%
1,379.67
+2.14%
60.43
+8.34%
6,164.85
+8.3%
0.9552
+2.57%
2.23
-9.41%
78,932,563
-0.13%
877.41
-30.58%
0.782
+6.68%
31,692.64
+12.21%
467.34
+10.35%
0.0182
+2.94%
696.04
+1.84%
1,280.38
-4.06%
2,142.45
-0.03%
5,602,966
-1.45%
29.85
-3.51%
5,812.08
-1.04%
2,469.73
-6.39%
0.0165
+0.24%
10.32
+5.6%
16,009.97
-0.73%
103.15
-0.59%
26,521.76
-3.47%
4.25
+3.35%
147.09
+5.23%
48.28
-2.63%
4,267.06
-1.72%
21.71
-1.1%
183,061
-4.45%
446,352
-1.46%
23,074.55
-4.55%
73,370.3
-4.06%
21,191.21
-4.81%
11,315.95
-3.76%
3,142.96
-1.19%
600.67
-15.86%
592
-3.98%
4,436.81
-5.17%
1.55
-2.52%
313.29
+0.06%
7.42
+3.98%
123,100
+1.73%
10,447.72
-1.42%
747,542
-3.33%
45,473.35
-6.23%
91.64
+5.78%
612.98
+7.37%
11,127.35
-3.43%
13,673.44
-6.18%
296.26
-28.09%
4.51
+3.3%
81,638,329
-0.89%
1,103.81
-19.88%
87.42
+0.48%
77,901.92
+8.14%
98.64
-8.42%
3.17
+5.21%
17,446.09
-1.4%
9.08
+7.59%
1.42
-5.98%
16.6
+6.14%
822.41
-3.47%
45.5
-7.73%
2,766.23
+0.97%
21,688.9
-1.3%
627,021
-1.85%
4,940.25
-4.58%
32,664.33
-0.71%
31,848.64
-1.33%
2,711.12
-1.71%
387,711
+2%
4,390.17
-6.17%
800.5
+1.24%
190,695
-0.71%
262.48
-0.19%
70,847.51
-2.77%
15,304.61
+8.84%
424,300
-3.78%
13,643.06
+1.99%
45.89
-3.16%
170.06
+2.82%
54.12
-4.12%
3,645.84
-1.97%
3,887,839
-4.73%
1,225,104
-1.46%
12,021.82
-3.56%
415.48
+4.52%
1,870.06
+2.51%
567.4
-4.99%
0.314
+6.73%
6,941.5
-0.31%
47.88
+7.71%
70,795.13
+0.72%
10.41
+3.89%
141.33
-3.7%
16,711.98
-4.96%
1,102.08
-10.17%
42.42
-4.28%
18,121.78
-4.49%
7,478.48
+1.88%
2,158.42
-1.89%
424.53
+1.26%
4.11
-1.19%
1,534.83
+49.01%
56.98
+6.09%
24.4
-4.33%
19,761.67
+88.51%
13,490.08
-2.1%
1,587.38
-5.49%
160,048
-3.99%
12,154.64
-7.7%
1,320.2
-7.76%
36,100.22
-4.34%
29,124.75
-2.42%
520.75
-6.38%
18.65
-0.69%
7,841.68
-4.96%
29,309.58
-5.12%
2,058.88
-4.99%
1,204.81
-10.83%
4,022.99
-0.82%
326.87
+0.42%
7,675.35
-11.84%
124,427,794
+4.37%
13.4
+8.05%
3,394.79
-4.82%
134,100
-1.21%
154,285
-5.81%
1,080.66
-5.85%
6,729.33
-2.81%
390.3
-1.27%
3,329
+3.03%
20.6
+5.86%
2,931.15
-3.88%
84,267.14
-4.19%
99.06
+6.08%
53.33
+9.82%
1,569.04
-4.64%
554.74
+0.83%
80,599.94
+3.28%
1,189.27
-0.66%
29,337.65
-1.91%
2,166.03
-1.43%
219,509
-2.54%
93.32
-2.2%
2,474.66
-5.02%
6,846.41
-0.88%
116.25
+2.89%
--
926.52
+3.4%
9,325.18
+6.22%
10,040.29
-2.05%
108.97
-3.55%
19,960.84
+4.79%
1,378.48
-0.48%
118,530
-2.32%
5,510.29
+14.28%
217.65
-3.67%
1,933.15
-17.06%
6,862.92
-6.92%
12.6
-0.78%
13,959.98
-2.88%
3,648.05
+0.78%
0.5059
-0.77%
168.96
-3.22%
2,113.64
-0.47%
1,388.3
-20.26%
2.96
+4.34%
152,172
-1.15%
63.37
+2.89%
14,643.19
-3.21%
4,685.63
+0.21%
20,274.41
-3.73%
477.37
-0.71%
644.05
-7.68%
31.93
+3.87%
39.86
-0.83%
1,404.02
-3.53%
1,416.96
-8.11%
2,585.09
-1.19%
4,335.17
-4.21%
569.3
-5.09%
113,933
-6.24%
68.34
+7.84%
295.03
-8.41%
2,304.84
-7.14%
293,901
-1.59%
264,009
-7.07%
838.13
-3.12%
1,935.51
-9.94%
343.37
-8.02%
98
-2.02%
1,388
-0.29%
22
-12%
24,098.78
-3.32%
14,444.77
+0.5%
6,293.78
+0.02%
11,571.33
-1.59%
10,173.1
+0.11%
3,654.11
-8.3%
6,421.05
-4.5%
50,947.96
-5.5%
550
470.21
-0.42%
3,891.15
-0.25%
58,829.83
-0.28%
94.84
-2.11%
8,285.59
-1.77%
1,912.19
-1.77%
48,322.98
-1.55%
1,017,795
-1.59%
4,295.38
-1.35%
431.11
+0.21%
26,204.81
+0.32%
275.05
-0.6%
2,965.2
-2.64%
3,669.41
-2.02%
6,915.31
-5.14%
431.64
-0.75%
36.35
+11.41%
17,366.84
-2.4%
13,509.49
-0.52%
14.09
-2.65%
16,814.83
-4.83%
330.14
+2.93%
219.51
-4.88%
57,627.51
-6.94%
22.07
-0.81%
15,112.39
-2.98%
6,055.44
-0.001487%
3,295.25
+0.37%
1,435.29
-7.39%
1,786,453
+2.35%
1.26
-4.62%
547.4
-0.73%
12,645.24
-2.83%
6,789.59
-1.01%
20,664.95
-2.94%
1,631.91
-2.1%
375.37
-1.53%
1,474.22
-3.75%
1,684.3
-3.67%
21,319.74
-1.49%
277.11
-1.37%
2,832.08
+1.22%
6,456.16
-2.44%
1,938.16
-4.26%
1,794.32
-3.84%
2,050.78
-1.67%
1,789.15
-1.79%
48,828.09
-2.68%
4,599.2
+2.31%
184.68
-3.45%
9,664.6
-1.91%
322
2,480.32
-0.31%
21,607.84
+0.83%
98,595.43
-2.52%
6,658.39
+1.71%
24.96
+0.85%
1,664.46
-2.91%
4,790.58
-2.57%
120.75
-4.94%
6,068.53
-1.91%
2,627.09
-4.71%
17,681.85
-1.5%
2,164.7
-3.01%
321,155
-1.32%
85.08
-2.44%
4,803.49
-2.13%
28,736.28
-2.46%
511.84
+2.83%
27,737.67
+2.74%
290.24
+3.35%
216,636
-2.58%
389,525
-2.46%
2,483.23
-0.32%
389,510
-1.08%
1,144.04
-18.84%
528.34
-2.62%
4,161.96
-2%
16,971.98
-1.01%
6,323.31
-3.55%
73.7
-3.97%
55.27
-5.73%
155,673
+0.62%
134,100
-1.33%
1,702.64
-5.7%
15,690.4
-2.36%
13,636.77
+2.31%
5,692.25
-3.38%
3,130.23
-1.24%
2,619.44
-1.91%
695.49
-3.99%
1,786.53
-5.19%
2,441.41
-0.75%
115.4
+2.75%
4,709.74
-3.87%
592.66
-5.3%
394,180
-4.06%
32,323.8
-0.57%
27,531.29
-10.93%
3,937.01
-2.35%
21,924.65
-7.43%
2,243.35
-3.09%
662.72
-4.33%
1,246.85
-4.18%
568,090
-0.48%
387,894
-2.92%
3,449.4
-2.02%
3,082.29
-0.17%
4,534.24
-0.71%
4,464.91
-0.64%
7,181.86
-7.83%
441.59
+0.04%
191,721
-3.86%
1,432.67
-9.53%
53,357.84
-2.8%
12,467.07
-2.05%
1,458.86
-1.33%
50,863.54
-7.59%
17.13
-1.3%
8,692.9
-1.6%
67.01
-5.61%
3,512.8
-0.9%
1,372.59
-2.88%
2,459.65
-7.18%
825.68
-0.21%
3,444.16
-1.4%
370.13
-4.16%
3,347.64
-4.39%
6,466.64
-2.62%
5,639
-1.07%
40,522.62
-0.78%
136,295
-3.65%
7,836.45
-3.09%
10,738.44
-0.27%
855.15
-0.61%
6,773.08
+0.1%
987.42
-1.12%
400.01
-9.93%
12,290.38
-9%
3,387.58
-5.33%
26,012
2,262.93
-0.18%
10,185.12
-1.72%
13,542.47
-4.72%
553.49
-5.89%
42,170.73
-3.39%
603.98
-4.15%
17,562.19
+0.65%
8,953.22
-6.1%
16,319.55
-3.19%
984.91
-3.1%
811.41
-8.62%
222,365
-0.95%
28,997.12
-1.09%
1,414.24
-3.96%
2,482.94
-4.9%
941.69
-1.7%
55.84
+2.77%
28,970.93
-4.01%
4,756.89
-7.12%
31,481.97
+0.21%
32,690.52
-3.01%
28,158.9
-0.49%
21,676.26
-1.96%
3,143.32
-6.47%
4,107,270
-3.14%
64,909.54
-3.56%
27,343.74
-0.09%
3,046,400
-1.16%
29,439.04
+0.02%
15,643.25
-2.2%
57,103.63
+1.95%
19,748.26
-0.84%
24,439.31
-1.75%
1,152.29
+1%
24,622.67
-1.94%
New Listing
1,103.81
-19.88%
1,534.83
+49.01%
147.09
+5.23%
1,053
-7.28%
600.67
-15.86%
--
5,043.87
-4.18%
19,761.67
+88.51%
17.62
-13.16%
4,256.04
-2.93%
65,176.92
+27.14%
5.79
-14.96%
36,100.22
-4.34%
11,127.35
-3.43%
592
-3.98%
4,390.17
-6.17%
24,918.66
-0.04%
4.98
-2.24%
467.34
+10.35%
158,753
+10.47%
12,645.24
-2.83%
31,692.64
+12.21%
47.88
+7.71%
1,870.06
+2.51%
154,285
-5.81%
431.64
-0.75%
6,164.85
+8.3%
1,379.67
+2.14%
926.52
+3.4%
1,378.48
-0.48%
91.64
+5.78%
15,304.61
+8.84%
2,142.45
-0.03%
103.15
-0.59%
4.51
+15.34%
42.78
+0.18%
1,152.29
+1%
36.35
+11.41%
6,789.59
-1.01%
9.08
+7.59%
1,684.3
-3.67%
0.314
+6.73%
18.65
-0.69%
3,771.99
+28.09%
183,061
-4.45%
1,246.85
-4.18%
24,098.78
-3.32%
4,150.55
-0.6%
10,040.29
-2.05%
57,496.54
-11.98%
5,639
-1.07%
3.23
-8.55%
415.48
+4.52%
116.25
+2.89%
20,995.49
-0.65%
0.0609
+7.03%
63.37
+2.89%
5,510.29
+14.28%
6,729.33
-2.81%
0.782
+6.68%
24.4
-4.33%
696.04
+1.84%
29,309.58
-5.12%
1,102.08
-10.17%
93.32
-2.2%
3,916.06
+1.13%
6,421.05
-4.5%
20.6
+5.86%
2,832.08
+1.22%
2.96
+4.34%
1.74
-6.53%
9,325.18
+6.22%
948.46
+3.16%
16.6
+6.14%
56.98
+6.09%
26,204.81
+0.32%
21,191.21
-4.81%
86.57
+3.44%
60.43
+8.34%
0.4495
+5.62%
3,875.2
+1.85%
7.42
+3.98%
0.9552
+2.57%
4,965.7
+0.78%
78,932,563
-0.13%
0.0182
+2.94%
6,658.39
+1.71%
4.25
+2.59%
3,545
+2.59%
67.01
-5.61%
1,414.24
-3.96%
84,267.14
-4.19%
446,352
-1.46%
370.13
-4.16%
77,901.92
+8.14%
3,654.11
-8.3%
1,587.38
-5.49%
58,829.83
-0.28%
800.5
+1.24%
16,711.98
-4.96%
98.64
-8.42%
54.12
-4.12%
4.25
+3.35%
2,965.2
-2.64%
3.17
+5.21%
330.14
+2.93%
443.69
-5.93%
12.25
-7.25%
13,673.44
-6.18%
2,164.7
-3.01%
57,627.51
-6.94%
1,935.51
-9.94%
69.57
-15.69%
45.5
-7.73%
5,602,966
-1.45%
10.32
+5.6%
6,941.5
-0.31%
3,669.41
-2.02%
7,675.35
-11.84%
2,268.43
+11.18%
8,162.16
-6.61%
22
-12%
3,082.29
-0.17%
550
13,490.08
-2.1%
29.55
-10.7%
7,181.86
-7.83%
2,585.09
-1.19%
389,510
-1.08%
10,006.24
+0.21%
8,953.22
-6.1%
296.26
-28.09%
1,912.19
-1.77%
3,549.34
-2.55%
645.17
-5.69%
6,862.92
-6.92%
17,366.84
-2.4%
3,394.79
-4.82%
141.33
-3.7%
6,525.01
-3.68%
10,108.39
+1.77%
737.55
-2.52%
80.98
+0.27%
5,160.29
-3.62%
1,320.2
-7.76%
3,645.84
-1.97%
1,569.04
-4.64%
7,478.48
+1.88%
13,959.98
-2.88%
1.42
-5.98%
15,643.25
-2.2%
50,947.96
-5.5%
662.72
-4.33%
5,403.89
-3.84%
168.96
-3.22%
48.28
-2.63%
73,370.3
-4.06%
3,295.25
+0.37%
424.53
+1.26%
627,021
-1.85%
4,267.06
-1.72%
29,337.65
-1.91%
4.51
+3.3%
19,829.11
+0.35%
12,990.9
+0.42%
80,599.94
+3.28%
1,474.22
-3.75%
4.11
-1.19%
45.89
-3.16%
2,474.66
-5.02%
190,695
-0.71%
56,791.92
-9.38%
2,711.12
-1.71%
2,050.78
-1.67%
520.75
-6.38%
8,140.27
-0.87%
4,940.25
-4.58%
3,329
+3.03%
26,012
14,444.77
+0.5%
15,690.4
-2.36%
3,937.01
-2.35%
2,619.44
-1.91%
32,690.52
-3.01%
160,048
-3.99%
4,756.89
-7.12%
284,995
-3.31%
146
+17.27%
2,158.42
-1.89%
2,931.15
-3.88%
597.19
-40.64%
1,404.02
-3.53%
17,562.19
+0.65%
16,319.55
-3.19%
6,323.31
-3.55%
3,347.64
-4.39%
29.85
-3.51%
293,901
-1.59%
32,664.33
-0.71%
13.4
+8.05%
3,130.23
-1.24%
42.42
-4.28%
295.03
-8.41%
12.6
-0.78%
1,388
-0.29%
18,362.23
-2.93%
4,436.81
-5.17%
313.29
+0.06%
1.55
-2.52%
10.41
+3.89%
28,970.93
-4.01%
21,676.26
-1.96%
42,170.73
-3.39%
28,158.9
-0.49%
24,439.31
-1.75%
64,909.54
-3.56%
57,103.63
+1.95%
24,622.67
-1.94%
98,595.43
-2.52%
21,688.9
-1.3%
46,783.06
-42.34%
553.49
-5.89%
4,107,270
-3.14%
28,997.12
-1.09%
984.91
-3.1%
21,924.65
-7.43%
1,416.96
-8.11%
155,673
+0.62%
108.97
-3.55%
1,280.38
-4.06%
2,058.88
-4.99%
2,482.94
-4.9%
113,933
-6.24%
27,343.74
-0.09%
2,480.32
-0.31%
50,863.54
-7.59%
21,607.84
+0.83%
341,273
-8.37%
29,439.04
+0.02%
1,348.86
-26.48%
1.43
-4.1%
6,456.16
-2.44%
6,773.08
+0.1%
12,467.07
-2.05%
81,638,329
-0.89%
326.87
+0.42%
279.73
+19.05%
471.45
-30.62%
987.42
-1.12%
31,481.97
+0.21%
55.84
+2.77%
4,790.58
-2.57%
2,113.64
-0.47%
11,571.33
-1.59%
1,189.27
-0.66%
48,828.09
-2.68%
375.37
-1.53%
695.49
-3.99%
19,748.26
-0.84%
23,074.55
-4.55%
1,789.15
-1.79%
0.0165
+0.24%
825.68
-0.21%
20,664.95
-2.94%
53,357.84
-2.8%
341.84
-3.02%
4,709.74
-3.87%
1,933.15
-17.06%
21.71
-1.1%
612.98
+7.37%
400.01
-9.93%
1,225,104
-1.46%
554.74
+0.83%
1,702.64
-5.7%
19,960.84
+4.79%
3,891.15
-0.25%
511.84
+2.83%
27,737.67
+2.74%
295.04
+4.07%
87.42
+0.48%
27,531.29
-10.93%
4,161.96
-2%
12,154.64
-7.7%
222,365
-0.95%
99.06
+6.08%
1,008.37
-38.55%
136,295
-3.65%
17,446.09
-1.4%
592.66
-5.3%
85.08
-2.44%
3,387.58
-5.33%
470.21
-0.42%
2,627.09
-4.71%
3,512.8
-0.9%
2,441.41
-0.75%
2,766.23
+0.97%
262.48
-0.19%
5,812.08
-1.04%
5,692.25
-3.38%
4,464.91
-0.64%
216,636
-2.58%
98
-2.02%
321,155
-1.32%
0.5059
-0.77%
1,786.53
-5.19%
14.09
-2.65%
28,736.28
-2.46%
184.68
-3.45%
12,021.82
-3.56%
2,469.73
-6.39%
322
12,290.38
-9%
568,090
-0.48%
390.3
-1.27%
2,243.35
-3.09%
2,459.65
-7.18%
55.27
-5.73%
219,509
-2.54%
389,525
-2.46%
2.23
-9.41%
1,631.91
-2.1%
10,173.1
+0.11%
1,664.46
-2.91%
6,055.44
-0.001487%
569.3
-5.09%
11,315.95
-3.76%
17,681.85
-1.5%
1,144.04
-18.84%
31.93
+3.87%
3,046,400
-1.16%
528.34
-2.62%
290.24
+3.35%
6,915.31
-5.14%
1,388.3
-20.26%
1,372.59
-2.88%
4,534.24
-0.71%
2,483.23
-0.32%
1,794.32
-3.84%
1,432.67
-9.53%
45,473.35
-6.23%
4,022.99
-0.82%
7,836.45
-3.09%
822.41
-3.47%
31,848.64
-1.33%
21,319.74
-1.49%
1,435.29
-7.39%
264,009
-7.07%
191,721
-3.86%
17.13
-1.3%
547.4
-0.73%
1.26
-4.62%
6,466.64
-2.62%
170.06
+2.82%
73.7
-3.97%
7,841.68
-4.96%
9,664.6
-1.91%
64,385.65
-2.75%
16,814.83
-4.83%
24.96
+0.85%
15,112.39
-2.98%
1,786,453
+2.35%
394,180
-4.06%
26,521.76
-3.47%
120.75
-4.94%
134,100
-1.21%
10,738.44
-0.27%
13,509.49
-0.52%
4,803.49
-2.13%
644.05
-7.68%
387,711
+2%
134,100
-1.33%
3,887,839
-4.73%
838.13
-3.12%
47,406.29
-2.6%
474.14
-27.23%
40,522.62
-0.78%
3,142.96
-1.19%
13,542.47
-4.72%
18,121.78
-4.49%
70,847.51
-2.77%
14,643.19
-3.21%
2,166.03
-1.43%
13,643.06
+1.99%
6,846.41
-0.88%
8,692.9
-1.6%
343.37
-8.02%
124,427,794
+4.37%
39.86
-0.83%
1,183,324
+5.83%
1,458.86
-1.33%
387,894
-2.92%
6,293.78
+0.02%
10,447.72
-1.42%
4,599.2
+2.31%
29,124.75
-2.42%
1,080.66
-5.85%
4,685.63
+0.21%
2,304.84
-7.14%
855.15
-0.61%
125,876
+8.24%
877.41
-30.58%
567.4
-4.99%
277.11
-1.37%
3,449.4
-2.02%
20,274.41
-3.73%
94.84
-2.11%
70,795.13
+0.72%
1,938.16
-4.26%
16,971.98
-1.01%
6,068.53
-1.91%
2,262.93
-0.18%
21,412.06
+2.4%
10,185.12
-1.72%
3,444.16
-1.4%
1,017,795
-1.59%
123,100
+1.73%
424,300
-3.78%
118,530
-2.32%
3,648.05
+0.78%
32,323.8
-0.57%
275.05
-0.6%
16,009.97
-0.73%
13,636.77
+2.31%
219.51
-4.88%
441.59
+0.04%
603.98
-4.15%
941.69
-1.7%
477.37
-0.71%
747,542
-3.33%
4,335.17
-4.21%
1,204.81
-10.83%
152,172
-1.15%
217.65
-3.67%
811.41
-8.62%
48,322.98
-1.55%
165,980
-0.03%
4,295.38
-1.35%
3,143.32
-6.47%
647.79
-8.78%
431.11
+0.21%
115.4
+2.75%
1,466.94
-7.55%
22.07
-0.81%
53.33
+9.82%
68.34
+7.84%
8,285.59
-1.77%
Layer 1 + Layer 2
46,985,386
-1.51%
15,518,373
+1.11%
3,016,916
-3.88%
16,995.55
-0.43%
6,251.87
+0.89%
473,539
-3.67%
4,223.09
-1.97%
104,818
-0.38%
7,965,999
+1.1%
130,224
-5.68%
64,385.65
-2.75%
2,469.73
-6.39%
125,876
+8.24%
567.4
-4.99%
4,685.63
+0.21%
219,509
-2.54%
4,267.06
-1.72%
16,971.98
-1.01%
154,285
-5.81%
9,664.6
-1.91%
12,645.24
-2.83%
158,753
+10.47%
2,832.08
+1.22%
31,692.64
+12.21%
15,304.61
+8.84%
56,791.92
-9.38%
10,447.72
-1.42%
394,180
-4.06%
2,113.64
-0.47%
1,080.66
-5.85%
0.5059
-0.77%
3,046,400
-1.16%
6,525.01
-3.68%
55.27
-5.73%
644.05
-7.68%
10,173.1
+0.11%
4,599.2
+2.31%
5,692.25
-3.38%
2,243.35
-3.09%
2,304.84
-7.14%
6,862.92
-6.92%
136,295
-3.65%
57,627.51
-6.94%
1,786.53
-5.19%
987.42
-1.12%
6,941.5
-0.31%
5,403.89
-3.84%
877.41
-30.58%
4,965.7
+0.78%
8,140.27
-0.87%
18,362.23
-2.93%
12,021.82
-3.56%
91.64
+5.78%
6,789.59
-1.01%
3,549.34
-2.55%
2,483.23
-0.32%
547.4
-0.73%
389,510
-1.08%
2,585.09
-1.19%
5,160.29
-3.62%
1,432.67
-9.53%
2,164.7
-3.01%
9,325.18
+6.22%
1,534.83
+49.01%
147.09
+5.23%
1,053
-7.28%
600.67
-15.86%
--
19,761.67
+88.51%
17.62
-13.16%
4,256.04
-2.93%
65,176.92
+27.14%
5.79
-14.96%
11,127.35
-3.43%
592
-3.98%
4,390.17
-6.17%
24,918.66
-0.04%
4.98
-2.24%
467.34
+10.35%
14,427.84
-16.04%
729.81
+14.63%
26,177
+0.26%
1,783.63
+23.37%
1,540.05
+10.97%
1,527.13
+15.03%
17.59
-0.27%
9.22
+2.95%
245,885
+0.02%
1,330.02
+4.02%
--
12,389.2
+2.19%
155.26
+40.16%
176,288
-6.93%
19.88
-10.45%
741.22
-19.2%
6,312.84
-17.21%
AI
134,100
-1.21%
5,602,966
-1.45%
70,795.13
+0.72%
84,267.14
-4.19%
11,315.95
-3.76%
2,166.03
-1.43%
20,274.41
-3.73%
2,142.45
-0.03%
0.9552
+2.57%
3.23
-8.55%
42.78
+0.18%
424.53
+1.26%
1,379.67
+2.14%
183,061
-4.45%
612.98
+7.37%
800.5
+1.24%
3,444.16
-1.4%
118,530
-2.32%
644.05
-7.68%
45.89
-3.16%
10,173.1
+0.11%
12,990.9
+0.42%
16,711.98
-4.96%
5,812.08
-1.04%
28,997.12
-1.09%
2,480.32
-0.31%
2,304.84
-7.14%
1,320.2
-7.76%
219.51
-4.88%
191,721
-3.86%
1,540.05
+10.97%
3,645.84
-1.97%
8,692.9
-1.6%
3,512.8
-0.9%
6,941.5
-0.31%
1,569.04
-4.64%
400.01
-9.93%
2,050.78
-1.67%
42.42
-4.28%
2.96
+4.34%
46,985,386
-1.51%
15,518,373
+1.11%
3,016,916
-3.88%
16,995.55
-0.43%
6,251.87
+0.89%
473,539
-3.67%
4,223.09
-1.97%
104,818
-0.38%
7,965,999
+1.1%
130,224
-5.68%
2,469.73
-6.39%
125,876
+8.24%
567.4
-4.99%
4,685.63
+0.21%
4,267.06
-1.72%
16,971.98
-1.01%
154,285
-5.81%
9,664.6
-1.91%
1,103.81
-19.88%
1,534.83
+49.01%
147.09
+5.23%
1,053
-7.28%
--
5,043.87
-4.18%
19,761.67
+88.51%
17.62
-13.16%
4,256.04
-2.93%
65,176.92
+27.14%
5.79
-14.96%
36,100.22
-4.34%
11,127.35
-3.43%
592
-3.98%
4.98
-2.24%
467.34
+10.35%
Meme
4,257.53
-1.96%
316.66
-2.13%
176,288
-6.93%
245,885
+0.02%
284,995
-3.31%
1.43
-4.1%
1,378.48
-0.48%
93.32
-2.2%
415.48
+4.52%
1,534.83
+49.01%
16.6
+6.14%
47.88
+7.71%
1,330.02
+4.02%
--
103.15
-0.59%
0.782
+6.68%
5.79
-14.96%
948.46
+3.16%
696.04
+1.84%
0.0182
+2.94%
7.42
+3.98%
0.4495
+5.62%
17.62
-13.16%
9.08
+7.59%
36.35
+11.41%
20.6
+5.86%
19.88
-10.45%
4.98
-2.24%
1,870.06
+2.51%
10,006.24
+0.21%
69.57
-15.69%
29.85
-3.51%
3,916.06
+1.13%
48.28
-2.63%
29.55
-10.7%
341.84
-3.02%
147.09
+5.23%
1,540.05
+10.97%
1,053
-7.28%
67.01
-5.61%
1,414.24
-3.96%
600.67
-15.86%
2,050.78
-1.67%
4.25
+2.59%
45.5
-7.73%
134,100
-1.21%
5,602,966
-1.45%
70,795.13
+0.72%
84,267.14
-4.19%
11,315.95
-3.76%
2,166.03
-1.43%
20,274.41
-3.73%
0.9552
+2.57%
42.78
+0.18%
424.53
+1.26%
1,379.67
+2.14%
183,061
-4.45%
612.98
+7.37%
800.5
+1.24%
3,444.16
-1.4%
118,530
-2.32%
644.05
-7.68%
46,985,386
-1.51%
15,518,373
+1.11%
3,016,916
-3.88%
16,995.55
-0.43%
6,251.87
+0.89%
473,539
-3.67%
4,223.09
-1.97%
104,818
-0.38%
7,965,999
+1.1%
130,224
-5.68%
64,385.65
-2.75%
2,469.73
-6.39%
125,876
+8.24%
567.4
-4.99%
4,685.63
+0.21%
219,509
-2.54%
4,267.06
-1.72%
16,971.98
-1.01%
154,285
-5.81%
9,664.6
-1.91%
2.5
(1)
Should you invest in Chromia (CHR)?
Signals
ThoSan_StopLoss
3 minutes ago
101
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
2.72%Entry
1,987,562,400
Running
3m : 4s
Johnynguyen
4 minutes ago 114
#Futures
Opening Position LONG BTC/VNDC [25x]
PnL
0.23%Entry
1,987,622,401
Running
3m : 48s
DNEC_leader
5 minutes ago 86
#Futures
Opening Position LONG SUI/VNDC [40x]
PnL
12.99%
Take Profit
Entry
Stoploss
99,999
52,040
51,019
Running
4m : 46s
Minh_Pro_Trader
21 minutes ago 397
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
36.27%Entry
42,873,360
Running
20m : 43s
Minh_Pro_Trader
22 minutes ago 293
#Futures
Opening Position LONG PI/VNDC [50x]
PnL
38.27%Entry
13,327
Running
21m : 55s
NGÔ THỊ PHƯỢNG
41 minutes ago 681
#Futures
Opening Position LONG SUI/VNDC [32x]
PnL
9.05%Entry
52,357
Running
41m : 25s
MASTER_VUI
an hour ago 1001
#Futures
Opening Position SHORT PI/VNDC [50x]
PnL
55.27%Entry
13,388
Running
47m : 51s
Master_Mr.Hung
an hour ago 676
#Futures
Opening Position LONG FARTCOIN/VNDC [50x]
PnL
171.54%Entry
10,114
Running
50m : 26s
MASTER_VUI
an hour ago 385
#Futures
Opening Position SHORT ARC/VNDC [40x]
PnL
41.07%Entry
888.24
Running
52m : 44s
ONUS_AI
an hour ago 875
#Futures
Opening Position SHORT BTC/VNDC [100x]
PnL
28.88%Entry
1,982,270,401
Running
54m : 41s
MAI_TIEN_DUNG
an hour ago 141
#Spot
Investing PARTI at 4,972.26 VNDC
Kim Tín Phát
an hour ago 1084
#Futures
Opening Position LONG BTC/VNDC [37x]
PnL
7.13%
Take Profit
Entry
Stoploss
1,998,330,000
1,983,981,000
1,976,025,000
Running
1h : 8m : 26s
NGÔ THỊ PHƯỢNG
an hour ago 3718
#Futures
Opening Position SHORT MMA/VNDC [20x]
PnL
70.61%Entry
1,263.86
Running
1h : 8m : 58s
NGÔ THỊ PHƯỢNG
an hour ago 702
#Futures
Opening Position LONG ARC/VNDC [30x]
PnL
9.64%Entry
899.05
Running
1h : 19m : 45s
Golden_Bull
an hour ago 419
#Futures
Opening Position SHORT BEL/VNDC [30x]
PnL
53.64%Entry
16,890
Running
1h : 28m : 15s
TRANG_BLING
2 hours ago 1128
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
23.18%Entry
1,984,315,200
Running
1h : 34m : 58s
DNEC_leader
2 hours ago 686
#Futures
Opening Position LONG GRASS/VNDC [50x]
PnL
43.41%
Take Profit
Entry
155,555
45,237.29
Running
1h : 44m : 55s
DUONGQUOC_CUONG
2 hours ago 324
#Futures
Opening Position LONG SOL/USDT [50x]
PnL
12.56%Entry
115.46
Running
1h : 49m : 12s
BUN-GOLD
2 hours ago 1142
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
12.36%Entry
1,989,770,401
Running
1h : 49m : 37s
DUONGQUOC_CUONG
2 hours ago 79
#Futures
Opening Position LONG ADA/USDT [50x]
PnL
6.01%Entry
0.6492
Running
1h : 51m : 10s