Chromia
CHR/VND
CHR Price today
2,176.23
VND
+2.95%
24 hours ago
CHR Chart Price
Last updated 12-04-2025 20:27 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
390
24h Volume
693,796.54 VND
24h Volume (ONUS)
19,755,428 VND
10-day Average Volume
1,170,892.12 VND
Market Cap
70,028,358.16 USD
Fully Diluted MarketCap
81,423,851.58 USD
Highest (1 year)
9,842
VND
Lowest (1 year)
1,821.32
VND
ATL
377
VND
ATH
38,325
VND
Circulating Supply
841,181,914.38
Total Supply
841,181,914.38
Max Supply
978,064,789
Changes (1 Day)
+2.95%
Changes (7 Days)
-4.98%
Changes (1 Month)
-14.43%
Changes (3 Months)
-60.21%
Changes (This Year)
-64.47%
CHR price VND today
The current price of 1 Chromia is 2,176.23 VND with market capitalization 70,028,358.16 USD. In the last 24 hours, Chromia increase +2.95%, had a trading volume of 693,796.54 with circulating supply 841,181,914.38 . Latest updated data.
CHR/VND Conversion Tables
Conversion rate from Chromia (CHR) to VND is 2,176.23 per 1 CHR. This means you can exchange 5 CHR for 10,881.15 VND or 500,000 VND for 229.76 CHR, excluding costs. Refer to our conversion table for popular CHR trading amounts at the respective VND prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Chromia (CHR)
Chromia (CHR) is a blockchain platform that combines the technology between Blockchain and Relational Database – Relational Database for decentralized applications, created to solve the scalability problem of decentralized applications (dApps). Chromia launched in May 2019 and was developed by the Sweden-based company Chromiaway AB.
Chromia was conceived to fulfill the shortcomings of existing platforms and is designed to enable a new generation of dApps to expand beyond existing capabilities. Chromia’s goal is to be a platform that allows developers to quickly, efficiently build dApps with higher throughput while enhancing the user experience.
Chromia Token (CHR) is the native token and serves as a medium of exchange within the Chromia network. Specifically, the CHR token is used for the following purposes:
- Users use CHR to pay for dApps in the Chromia network.
- Pay hosting fees.
- Reward nodes.
- Stake to participate in gaining network governance.
- Convert into game tokens to use in that game.
News
Chromia launches NFT fashion collection
Chromia launches NFT fashion collection
Chromia officially introduces the latest BLK DNM physical and digital collection during Paris Fashion Week.
This collection includes physical and digital versions and has received positive feedback from guests and participants.
2 years ago
Chromia Innovation Lab launched Incubation Program for 2023
Chromia Innovation Lab launched Incubation Program for 2023
Chromia Innovation Lab launched its second Incubation Program for 2023 to provide talented blockchain entrepreneurs, designers, and developers with the opportunity to prove their ideas and bring their startup visions to life.
According to the announcement, Chromia has completed the first round of the program, with 17 projects from various countries.
2 years ago
Chromia welcomes Premier VC Fund NGC Ventures as a network provider
Chromia welcomes Premier VC Fund NGC Ventures as a network provider
According to the official announcement, NGC has confirmed their intention to join the Chromia network as a provider. NGC Ventures is one of the world’s largest blockchain and distributed ledger venture groups.
In addition to being a key backer in our private sale, NGC was also an early investor in important ecosystem projects including My Neighbor Alice and Mines of Dalarnia.
2 years ago
People also own
Top 100
2,187,202,848
+1.89%
42,160,557
+3.44%
54,599.6
+4.52%
15,479,746
+1.75%
3,318,806
+6.77%
26,138.22
-0.03%
4,253.08
+3.18%
6,526.07
+5.2%
16,761.9
+3.28%
336,754
+2.93%
501,100
-0.07%
6,264.82
+2.72%
76,860.2
+0.18%
322.4
+3.07%
4,469.16
+0.17%
8,237,576
+4.45%
2,004,583
+1.08%
94,890.19
+3.63%
140,181
+3.4%
1,388,879
+0.3%
183,667
+2.46%
126,681
+2.28%
55,727.09
+3.07%
134,284
+3.5%
2,357.37
+4.84%
400,514
+2.52%
3,703,185
+5.31%
594.87
+3.19%
111,141
+0.1%
4,992.52
+5.67%
64,792.86
+2.84%
7,908.09
+3.89%
17,609.03
+3.04%
341,208
+14.04%
16,276.6
+0.95%
15,725.34
-3.65%
4,496.32
+12.46%
215,533
+0.71%
1,724,327
+0.59%
2,118.75
+3.03%
11,181.57
+4.62%
19,150.47
+0.12%
19,567.74
+4%
6,902.53
+2.38%
385.35
+3.92%
4,323.72
+3.48%
0.0162
+3.32%
52,382.94
+0.33%
9,353.17
+3.75%
14,107.59
-0.39%
1.47
+3.39%
58,431.52
+2.61%
67,424.53
+3.79%
84,361.35
-2.64%
6,706.33
+5.7%
3,513.97
+6.22%
11,064.01
+1.73%
374,388
+0.47%
30,071.21
+3.77%
0.5181
+4.5%
142,911
+3.58%
1,029.64
-0.3%
60,900.07
-2.12%
146,824
+5.02%
1,881.09
+2.84%
1,063,857
+0.72%
24,139.64
+0.11%
5,747.76
+5.65%
12,843.62
+2.61%
2,604.78
+5.26%
17,191.01
+3.44%
355,041
+3.09%
692.09
+5.77%
637.22
+2.8%
5,826.14
+1.99%
46,737.9
+1.22%
102,620
+0.09%
14,891.34
+3.99%
182,361
+0.99%
3,534.87
+4.3%
1,666.85
+3.05%
17,687.41
+3.34%
2,562.98
+2.06%
1.1
-2.48%
5,690.28
+3.79%
1,664.24
+2.23%
4,911.53
+3.27%
4,757.58
+2.34%
2,173.7
+2.95%
42.45
+2.44%
1,193.92
+4.08%
14,823.98
+2.03%
22,102.73
+0.94%
12,984.2
+2.87%
14,889.39
+3.59%
Trending Coins
19,187.05
+21.22%
13,494.25
+117.19%
26,110
-0.02%
3,812.44
+46.25%
14,889.39
+3.59%
1,842.34
-2.7%
85,406.4
+11.43%
10.3
+21.18%
12.36
+31.39%
448.84
+31.22%
215,637
+3.09%
699.92
+9.95%
11,050.94
+9.28%
13,556.35
-4.48%
283.47
-2.01%
19,959.62
+6.53%
3,950.13
+2%
1,889.19
-9.95%
183,667
+2.46%
4.98
+3.32%
0.0548
+3.59%
58,431.52
+2.61%
1,299.91
+2.86%
55,727.09
+3.07%
7,908.09
+3.89%
5,546.37
+25.07%
96.09
+1.66%
22.26
-6.63%
3.57
+4.66%
17,609.03
+3.04%
169.33
-2.57%
341,208
+14.04%
1,959.39
-0.02%
14.16
+2.61%
6,832.81
+3.26%
324,487
-4.7%
30.13
+4.22%
103,519
-2.03%
766.69
+3.16%
52,382.94
+0.33%
3,683.79
+4.04%
134.29
-79.5%
20,978.5
+0.03%
47.97
+5.2%
3,472.04
+1.04%
31.33
+3.04%
42.45
+2.44%
80,334.84
+11.03%
4,496.32
+12.46%
3,651.07
+4.47%
2,572.17
+2.6%
29,260.17
+7.67%
1.82
+1.45%
6,690,651
+3.16%
10,999.12
+0.49%
148.72
+3.17%
8,159.2
-0.84%
40,206.61
-3.62%
65.92
+7.71%
52.67
+16.37%
2,202.36
+5.22%
1,496.98
-0.02%
192.48
+1.12%
15,934.35
+0.19%
11,957.94
+2.33%
52,626.43
+0.49%
15,725.34
-3.65%
6,288.57
+6.63%
2,357.83
+7.65%
142,721
-6.99%
514.69
+0.49%
6,204.73
+3.46%
1,027.29
+9.62%
84,869,591
-0.28%
5,004.49
+2.56%
126,681
+2.28%
165,847
-0.98%
6,010.12
-1.41%
17,558.14
+4.71%
6,599.47
+8.3%
12,070.29
+4.98%
3,829.95
+5.14%
7.05
-36.63%
60,900.07
-2.12%
21,867.59
-2.01%
718.71
+5.82%
2.5
+0.32%
4,952.78
+2.7%
62.18
-1.51%
108.5
-3.98%
3.17
+2.43%
46,609.89
-7.58%
1.47
+3.39%
632.26
+6.71%
4,911.53
+3.27%
0.0136
+1.95%
1,609.38
-0.82%
12,487.83
+3.22%
1,975.07
+3.25%
111,141
+0.1%
143,192
+1.25%
15.88
+16.08%
3.29
-10.03%
110.91
+2.68%
582.86
+10.2%
85,066,753
-0.08%
5,029.1
+4.25%
682.38
+7.59%
0.7126
+2.46%
6,985.87
+4.47%
84,361.35
-2.64%
11,181.57
+4.62%
1.55
+1.57%
13,387.05
+8.08%
0.811
+3.31%
317.03
+3.86%
0.0162
+3.32%
618,383
+4.85%
4,180.03
+2.02%
3,095.95
+2.14%
322.14
+1.3%
108,790
+2.62%
1,439.56
+3.36%
61.66
-45.49%
10,348.18
+5.18%
6.44
+3.6%
3,506.13
+2.27%
789.01
+4.83%
5,211.97
+2.69%
1.1
-2.48%
89.34
+4.92%
458.28
+6.53%
67,424.53
+3.79%
7,643.33
+2.03%
1,082.21
+0.41%
8.01
+3.32%
4.19
+3.56%
49,874.83
+9.82%
14,823.98
+2.03%
4,788.74
+2.09%
2.26
+9.02%
100,273
+3.35%
142,911
+3.58%
1,572.8
+4.68%
64.48
-0.75%
1,399.32
+2.74%
2,168.48
+0.47%
38.72
+5.16%
64,792.86
+2.84%
1,273.7
+2.6%
101.88
-0.75%
11.38
-0.48%
53.75
+2.17%
229,388
-2.35%
3,703,185
+5.31%
594.87
+3.19%
310.89
+4.36%
1,657.38
-3.13%
3,056.76
+1.37%
1,724,327
+0.59%
1,558.56
+0.97%
4.62
+3.54%
4,294.98
+2.02%
2,357.37
+4.84%
543.41
-0.02%
408.1
+1.54%
31,717.15
+1.57%
565.61
+1.63%
35,892.58
+1.69%
19,567.74
+4%
51.91
+16.23%
15.44
-4.05%
442,055
+4.75%
134,284
+3.5%
14,581.01
+15%
24,139.64
+0.11%
49.04
+0.68%
5,988.12
+3.97%
2,157.57
+14.2%
1,193.92
+4.08%
0.2995
+3.67%
757.4
-1.41%
2.22
+2.16%
400,514
+2.52%
182,361
+0.99%
11,841.67
+10.79%
3,399.02
+0.83%
0.2763
+3.29%
3,513.97
+6.22%
215,533
+0.71%
3.42
+4.72%
496.4
+3.63%
389,989
+0.23%
4,977.04
-1.01%
82.53
+4.59%
982.35
-11.55%
3,315.29
+1.09%
6,706.33
+5.7%
1,029.64
-0.3%
3,432.85
+3.77%
3,730.92
+0.71%
22,024.35
+5.22%
2,130.85
-4.16%
67,928
+3.57%
2,625.68
+2.32%
608.72
-33.06%
146,824
+5.02%
12,827.95
+4.01%
4.19
+4.23%
385.35
+3.92%
98,042
+6.54%
1,402.98
+3.05%
93.16
+3.18%
44.06
+6.4%
10.52
+2.21%
13.16
+2.41%
9,047.14
+0.35%
19.05
+6.79%
30,071.21
+3.77%
18,706.33
-0.71%
31,090.13
-21.21%
16.11
+4.51%
6,845.06
+3.13%
804.69
+5.1%
288.37
+3.77%
27,022.28
+3.64%
792.1
-3.17%
1,383
2,901
-0.17%
12,984.2
+2.87%
6,528.68
+3.67%
4,992.52
+5.67%
15,857.97
+1.31%
2,118.75
+3.03%
1,399.14
+4.62%
0.5181
+4.5%
139.36
+0.52%
20
-4.76%
1,629.49
+3.07%
140,815
+4.64%
11,628.94
+0.05%
780,911
+1.71%
755.02
-0.71%
396.32
+1.81%
6.48
+3.5%
380,920
+3.31%
11,226.41
+3%
10,476.19
+2.27%
19,150.47
+0.12%
14,107.59
-0.39%
88.41
+0.89%
30.38
+6.67%
1,183.47
+3.17%
3,510.51
+1.89%
51,991.05
+0.49%
363.16
-1.44%
1,063,857
+0.72%
35.64
+8.3%
24,949.52
+0.5%
550
692.61
-0.4%
142.03
-3.22%
49.06
+0.88%
2,398.29
-1.21%
3,354.47
+2.61%
6,902.53
+2.38%
1,493.38
+1.91%
3,988.26
+3.08%
4,323.72
+3.48%
920,651
-3.13%
657.84
+2.13%
1,092.56
+4.63%
437.86
+3.95%
3,132.41
+2.81%
123,362,959
+4.01%
7,918.84
+4.25%
11,064.01
+1.73%
493.77
-13.39%
102,620
+0.09%
46,764.02
+4.72%
14,891.34
+3.99%
21.46
+4.02%
8,812.36
+1.95%
2.4
+1.48%
61.32
+8.19%
262.31
+1.03%
268.58
+5.74%
2,535.8
+3.11%
10,693.03
+4.55%
1,881.09
+2.84%
721.06
+1.45%
42.75
+0.04%
40.99
-4.41%
163.55
-3.41%
28,268.5
+3.52%
55,413.57
-3.08%
1,763.45
+4.79%
4,109.49
+5.26%
1,763.52
+2.56%
1,886.31
-1.79%
281.12
+2.75%
2,173.7
+2.95%
436.31
-1.2%
1,058.11
+1.74%
80.78
-3.4%
5,672.82
-0.3%
2,562.98
+2.06%
199.92
+1.33%
1,972.53
+4.99%
1,844.44
+4.11%
230.95
-4.86%
206.4
+4.06%
309,845
+2.57%
20,744.17
+9.65%
206.4
+1.13%
129,586
+3.75%
560.83
+2.2%
26,141.83
-0.03%
22,102.73
+0.94%
558.06
+2.33%
4,574.52
+3.46%
3,866,671
+0.87%
14,212.63
-1.11%
305.37
+3.63%
385.61
+5.33%
1,327.21
+4.72%
27,589.22
+2.2%
7,733.05
+4.2%
20,696.42
+2.34%
5,865.33
-0.9%
234,875
+3.31%
82.77
+2.84%
16,276.6
+0.95%
3,675.95
+5.77%
111.74
+3.84%
28,660.39
+5.56%
10,711.32
+4.57%
1,327.21
+4.72%
3,336.31
+4.14%
374,388
+0.47%
394,752
+7.52%
3,129.92
+0.82%
20,638.87
+3.11%
1.25
+3.66%
50,684.74
+1.67%
46,737.9
+1.22%
1,569.76
+1%
10,372.09
-5.72%
58,961.86
-0.22%
637.22
+2.8%
102,023
+1.49%
318
55.91
+2.23%
54,446.91
+0.78%
529.58
+4.09%
371,253
+6.66%
1,191.31
+5.04%
16,819.24
-2.94%
23,173.9
+3.84%
8,378.34
+4.37%
18,601.83
+2.43%
11.84
+2%
1,383.33
+2.65%
9,353.17
+3.75%
38.85
+3.82%
5,036.93
+4.36%
1,444.73
-1.1%
27,536.97
+2.01%
1,666.85
+3.05%
2,450.64
+1.5%
14,087.23
+4.19%
15,414.88
+5.59%
517.02
+3.37%
13,506.71
+2.35%
95.07
+1.31%
1,766.13
+3.5%
17,191.01
+3.44%
355,041
+3.09%
40,573.92
-2.71%
43,369.42
+1.26%
4,511.26
+6.57%
282.17
+5.76%
755.02
+1.74%
1,188.7
-0.02%
5,826.14
+1.99%
4,757.58
+2.34%
205.62
+1.53%
340.43
+2.5%
25.45
+3.38%
533.74
+1.17%
674.03
+6.59%
65,184.76
+1.03%
1,500
4,757.58
+2.86%
2,003.8
+2.65%
3,534.87
+4.3%
2,555.14
+2.6%
2,327.76
+2.98%
1,664.24
+2.23%
2,604.78
+5.26%
219,721
+0.82%
2,335.59
+2.85%
120.7
+2.18%
26,060
-0.02%
544,470
+2.59%
4,258.57
+6.17%
1,455.23
+3.32%
906.55
+12.27%
25,001.77
+2.11%
1,369.02
+1.33%
8,383.14
+3.62%
882.68
+2.3%
291.94
+3.06%
1,930.73
+4.06%
11,390.57
+1.14%
8,449.2
+0.7%
5,747.76
+5.65%
692.09
+5.77%
1,494.42
+0.51%
2,688.28
+1.16%
5,690.28
+3.79%
17.24
+3.59%
6,766.42
+3.16%
583.12
+4.08%
28,529.76
+0.07%
6,766.19
+2.85%
9,073.62
+4.4%
1,920.28
+4.09%
188,631
+2.25%
768.79
+2.62%
407.31
+2.71%
12,843.62
+2.61%
15,657.41
+2.08%
17,687.41
+3.34%
2,610.01
+2.44%
1,008.47
+5.16%
450.66
+5.03%
5,243.32
+2.58%
2,771,879
+3.89%
357.66
+4.72%
7,155.96
+3.97%
510.77
+3.69%
1,410.82
+2.64%
19,150.47
+0.25%
26,334.16
+1.49%
20,665
+0.88%
5,857.26
+2.54%
4,245.34
+1.35%
9,652.12
+2.41%
97.06
-0.02%
6,967.85
+1.63%
548.92
+3.16%
2,212.81
-4.53%
12,540.08
+3.42%
56.77
+2.04%
34,459.08
+3.51%
1,108.65
+3.15%
28,216.25
+1.39%
27,928.86
+2.18%
796.82
+3.02%
24,741.47
+2.47%
3,409.47
+4.46%
136,849
+2.57%
28,346.16
+2.14%
79.53
+4.19%
16,273.36
-1.28%
3,312.67
+2.74%
2,539.47
+1.65%
New Listing
148.72
+3.17%
6,832.81
+3.26%
22.26
-6.63%
1,299.91
+2.86%
789.01
+4.83%
142.03
-3.22%
766.69
+3.16%
682.38
+7.59%
98,042
+6.54%
5,004.49
+2.56%
1,082.21
+0.41%
11,841.67
+10.79%
14.16
+2.61%
2,357.83
+7.65%
52,626.43
+0.49%
3.57
+4.66%
35,892.58
+1.69%
10,999.12
+0.49%
543.41
-0.02%
3,506.13
+2.27%
20,978.5
+0.03%
4.98
+3.32%
458.28
+6.53%
103,519
-2.03%
9,047.14
+0.35%
46,609.89
-7.58%
40.99
-4.41%
1,959.39
-0.02%
108,790
+2.62%
396.32
+1.81%
5,029.1
+4.25%
1,027.29
+9.62%
657.84
+2.13%
1,399.14
+4.62%
62.18
-1.51%
13,387.05
+8.08%
2,202.36
+5.22%
89.34
+4.92%
3.29
-10.03%
47.97
+5.2%
1,108.65
+3.15%
30.38
+6.67%
6,010.12
-1.41%
8.01
+3.32%
1,494.42
+0.51%
0.2763
+3.29%
16.11
+4.51%
4,180.03
+2.02%
143,192
+1.25%
1,191.31
+5.04%
24,949.52
+0.5%
3,651.07
+4.47%
8,812.36
+1.95%
5,243.32
+2.58%
2.5
+0.32%
317.03
+3.86%
88.41
+0.89%
17,558.14
+4.71%
0.0548
+3.59%
49.06
+0.88%
3,315.29
+1.09%
6,528.68
+3.67%
0.811
+3.31%
19.05
+6.79%
632.26
+6.71%
27,022.28
+3.64%
792.1
-3.17%
93.16
+3.18%
3,683.79
+4.04%
1,496.98
-0.02%
6,288.57
+6.63%
13.16
+2.41%
2,688.28
+1.16%
1,558.56
+0.97%
2.26
+9.02%
1.82
+1.45%
7,733.05
+4.2%
1,273.7
+2.6%
15.88
+16.08%
51.91
+16.23%
26,141.83
-0.03%
22,024.35
+5.22%
101.88
-0.75%
64.48
-0.75%
0.2995
+3.67%
2,168.48
+0.47%
4.62
+3.54%
0.7126
+2.46%
4,952.78
+2.7%
84,869,591
-0.28%
0.0136
+1.95%
5,672.82
-0.3%
3.17
+2.43%
2,572.17
+2.6%
61.32
+8.19%
1,493.38
+1.91%
100,273
+3.35%
442,055
+4.75%
357.66
+4.72%
67,928
+3.57%
3,829.95
+5.14%
1,402.98
+3.05%
58,961.86
-0.22%
757.4
-1.41%
15,857.97
+1.31%
80.78
-3.4%
49.04
+0.68%
4.19
+3.56%
2,625.68
+2.32%
2.4
+1.48%
230.95
-4.86%
408.1
+1.54%
11.38
-0.48%
11,957.94
+2.33%
2,130.85
-4.16%
51,991.05
+0.49%
1,629.49
+3.07%
65.92
+7.71%
35.64
+8.3%
6,690,651
+3.16%
6.44
+3.6%
5,988.12
+3.97%
3,354.47
+2.61%
7,643.33
+2.03%
1,975.07
+3.25%
8,159.2
-0.84%
20
-4.76%
3,730.92
+0.71%
550
12,827.95
+4.01%
30.13
+4.22%
6,766.19
+2.85%
2,398.29
-1.21%
371,253
+6.66%
8,383.14
+3.62%
262.31
+1.03%
1,972.53
+4.99%
3,472.04
+1.04%
6,845.06
+3.13%
14,212.63
-1.11%
3,513.97
+6.22%
139.36
+0.52%
6,204.73
+3.46%
10,348.18
+5.18%
718.71
+5.82%
96.09
+1.66%
4,911.53
+3.27%
1,193.92
+4.08%
3,432.85
+3.77%
1,572.8
+4.68%
6,985.87
+4.47%
12,984.2
+2.87%
1.1
-2.48%
15,414.88
+5.59%
46,764.02
+4.72%
674.03
+6.59%
5,211.97
+2.69%
163.55
-3.41%
42.45
+2.44%
67,424.53
+3.79%
3,129.92
+0.82%
288.37
+3.77%
618,383
+4.85%
4,496.32
+12.46%
28,268.5
+3.52%
3.42
+4.72%
12,487.83
+3.22%
84,361.35
-2.64%
1,383.33
+2.65%
4.19
+4.23%
52.67
+16.37%
2,535.8
+3.11%
182,361
+0.99%
58,431.52
+2.61%
3,056.76
+1.37%
183,667
+2.46%
2,157.57
+14.2%
496.4
+3.63%
7,908.09
+3.89%
4,788.74
+2.09%
2,901
-0.17%
26,060
-0.02%
11,628.94
+0.05%
13,506.71
+2.35%
4,109.49
+5.26%
2,604.78
+5.26%
34,459.08
+3.51%
140,815
+4.64%
341,208
+14.04%
108.5
-3.98%
2,003.8
+2.65%
3,132.41
+2.81%
565.61
+1.63%
1,444.73
-1.1%
16,819.24
-2.94%
16,273.36
-1.28%
5,826.14
+1.99%
126,681
+2.28%
3,675.95
+5.77%
31.33
+3.04%
394,752
+7.52%
31,717.15
+1.57%
10.52
+2.21%
3,399.02
+0.83%
42.75
+0.04%
305.37
+3.63%
11.84
+2%
1,383
17,609.03
+3.04%
4,294.98
+2.02%
310.89
+4.36%
1.55
+1.57%
6.48
+3.5%
28,216.25
+1.39%
20,665
+0.88%
43,369.42
+1.26%
26,334.16
+1.49%
24,741.47
+2.47%
65,184.76
+1.03%
54,446.91
+0.78%
25,001.77
+2.11%
102,023
+1.49%
19,567.74
+4%
40,206.61
-3.62%
548.92
+3.16%
3,866,671
+0.87%
28,529.76
+0.07%
1,008.47
+5.16%
10,372.09
-5.72%
493.77
-13.39%
142,721
-6.99%
111.74
+3.84%
1,399.32
+2.74%
169.33
-2.57%
1,930.73
+4.06%
2,212.81
-4.53%
31,090.13
-21.21%
27,589.22
+2.2%
2,450.64
+1.5%
80,334.84
+11.03%
20,638.87
+3.11%
324,487
-4.7%
28,346.16
+2.14%
1,369.02
+1.33%
1.47
+3.39%
5,865.33
-0.9%
6,967.85
+1.63%
12,540.08
+3.42%
1,609.38
-0.82%
85,066,753
-0.08%
268.58
+5.74%
363.16
-1.44%
906.55
+12.27%
21,867.59
-2.01%
56.77
+2.04%
5,036.93
+4.36%
1,881.09
+2.84%
11,226.41
+3%
1,183.47
+3.17%
46,737.9
+1.22%
385.61
+5.33%
692.09
+5.77%
19,150.47
+0.25%
18,706.33
-0.71%
1,666.85
+3.05%
0.0162
+3.32%
796.82
+3.02%
23,173.9
+3.84%
55,413.57
-3.08%
322.14
+1.3%
4,757.58
+2.86%
1,844.44
+4.11%
1,500
7.05
-36.63%
134.29
-79.5%
407.31
+2.71%
582.86
+10.2%
1,763.45
+4.79%
18,601.83
+2.43%
4,258.57
+6.17%
510.77
+3.69%
27,536.97
+2.01%
192.48
+1.12%
82.53
+4.59%
28,660.39
+5.56%
4,245.34
+1.35%
10,476.19
+2.27%
234,875
+3.31%
97.06
-0.02%
721.06
+1.45%
136,849
+2.57%
17,687.41
+3.34%
583.12
+4.08%
82.77
+2.84%
3,312.67
+2.74%
61.66
-45.49%
2,562.98
+2.06%
1,886.31
-1.79%
982.35
-11.55%
2,539.47
+1.65%
5,690.28
+3.79%
5,857.26
+2.54%
4,511.26
+6.57%
219,721
+0.82%
309,845
+2.57%
0.5181
+4.5%
1,920.28
+4.09%
15.44
-4.05%
27,928.86
+2.18%
205.62
+1.53%
11,181.57
+4.62%
2,357.37
+4.84%
318
14,581.01
+15%
544,470
+2.59%
385.35
+3.92%
2,327.76
+2.98%
2,610.01
+2.44%
55.91
+2.23%
215,533
+0.71%
380,920
+3.31%
2.22
+2.16%
1,766.13
+3.5%
10,693.03
+4.55%
1,569.76
+1%
5,747.76
+5.65%
560.83
+2.2%
12,070.29
+4.98%
20,744.17
+9.65%
1,657.38
-3.13%
38.72
+5.16%
2,771,879
+3.89%
533.74
+1.17%
291.94
+3.06%
6,766.42
+3.16%
1,188.7
-0.02%
1,327.21
+4.72%
4,757.58
+2.34%
2,335.59
+2.85%
1,664.24
+2.23%
1,455.23
+3.32%
49,874.83
+9.82%
608.72
-33.06%
8,449.2
+0.7%
804.69
+5.1%
29,260.17
+7.67%
20,696.42
+2.34%
1,327.21
+4.72%
229,388
-2.35%
188,631
+2.25%
17.24
+3.59%
529.58
+4.09%
1.25
+3.66%
7,155.96
+3.97%
199.92
+1.33%
4,977.04
-1.01%
79.53
+4.19%
7,918.84
+4.25%
9,353.17
+3.75%
55,727.09
+3.07%
17,191.01
+3.44%
25.45
+3.38%
16,276.6
+0.95%
1,724,327
+0.59%
374,388
+0.47%
24,139.64
+0.11%
120.7
+2.18%
134,284
+3.5%
10,711.32
+4.57%
12,843.62
+2.61%
4,574.52
+3.46%
637.22
+2.8%
389,989
+0.23%
129,586
+3.75%
3,703,185
+5.31%
755.02
+1.74%
52,382.94
+0.33%
436.31
-1.2%
40,573.92
-2.71%
3,095.95
+2.14%
11,390.57
+1.14%
15,657.41
+2.08%
60,900.07
-2.12%
14,891.34
+3.99%
2,118.75
+3.03%
15,934.35
+0.19%
6,902.53
+2.38%
9,073.62
+4.4%
340.43
+2.5%
123,362,959
+4.01%
38.85
+3.82%
1,063,857
+0.72%
1,410.82
+2.64%
355,041
+3.09%
6,706.33
+5.7%
11,064.01
+1.73%
5,546.37
+25.07%
30,071.21
+3.77%
1,029.64
-0.3%
4,992.52
+5.67%
2,173.7
+2.95%
882.68
+2.3%
111,141
+0.1%
755.02
-0.71%
594.87
+3.19%
514.69
+0.49%
282.17
+5.76%
3,534.87
+4.3%
19,150.47
+0.12%
95.07
+1.31%
64,792.86
+2.84%
1,763.52
+2.56%
14,107.59
-0.39%
6,599.47
+8.3%
2,555.14
+2.6%
15,725.34
-3.65%
9,652.12
+2.41%
3,409.47
+4.46%
920,651
-3.13%
142,911
+3.58%
400,514
+2.52%
102,620
+0.09%
3,510.51
+1.89%
22,102.73
+0.94%
281.12
+2.75%
14,823.98
+2.03%
14,087.23
+4.19%
206.4
+4.06%
450.66
+5.03%
558.06
+2.33%
1,092.56
+4.63%
517.02
+3.37%
780,911
+1.71%
3,988.26
+3.08%
1,058.11
+1.74%
146,824
+5.02%
206.4
+1.13%
768.79
+2.62%
50,684.74
+1.67%
165,847
-0.98%
4,323.72
+3.48%
3,336.31
+4.14%
692.61
-0.4%
437.86
+3.95%
110.91
+2.68%
1,439.56
+3.36%
21.46
+4.02%
44.06
+6.4%
53.75
+2.17%
8,378.34
+4.37%
Layer 1 + Layer 2
42,160,557
+3.44%
15,479,746
+1.75%
3,318,806
+6.77%
6,526.07
+5.2%
16,761.9
+3.28%
501,100
-0.07%
4,469.16
+0.17%
8,237,576
+4.45%
94,890.19
+3.63%
126,681
+2.28%
55,727.09
+3.07%
2,357.37
+4.84%
594.87
+3.19%
111,141
+0.1%
4,992.52
+5.67%
4,496.32
+12.46%
215,533
+0.71%
9,353.17
+3.75%
14,107.59
-0.39%
9,047.14
+0.35%
103,519
-2.03%
2,688.28
+1.16%
46,609.89
-7.58%
13,387.05
+8.08%
58,431.52
+2.61%
11,064.01
+1.73%
108,790
+2.62%
374,388
+0.47%
0.5181
+4.5%
1,029.64
-0.3%
1,881.09
+2.84%
2,771,879
+3.89%
55.91
+2.23%
6,204.73
+3.46%
637.22
+2.8%
5,546.37
+25.07%
10,693.03
+4.55%
5,857.26
+2.54%
2,327.76
+2.98%
6,845.06
+3.13%
2,173.7
+2.95%
5,988.12
+3.97%
136,849
+2.57%
1,920.28
+4.09%
51,991.05
+0.49%
906.55
+12.27%
5,211.97
+2.69%
755.02
-0.71%
4,952.78
+2.7%
7,908.09
+3.89%
17,609.03
+3.04%
11,181.57
+4.62%
62.18
-1.51%
6,010.12
-1.41%
3,472.04
+1.04%
2,335.59
+2.85%
529.58
+4.09%
371,253
+6.66%
2,398.29
-1.21%
4,911.53
+3.27%
1,455.23
+3.32%
2,130.85
-4.16%
7,733.05
+4.2%
148.72
+3.17%
6,832.81
+3.26%
22.26
-6.63%
789.01
+4.83%
142.03
-3.22%
766.69
+3.16%
682.38
+7.59%
98,042
+6.54%
1,082.21
+0.41%
11,841.67
+10.79%
14.16
+2.61%
2,357.83
+7.65%
52,626.43
+0.49%
3.57
+4.66%
10,999.12
+0.49%
543.41
-0.02%
3,506.13
+2.27%
19,187.05
+21.22%
13,494.25
+117.19%
26,110
-0.02%
3,812.44
+46.25%
1,842.34
-2.7%
85,406.4
+11.43%
10.3
+21.18%
12.36
+31.39%
448.84
+31.22%
215,637
+3.09%
699.92
+9.95%
11,050.94
+9.28%
13,556.35
-4.48%
283.47
-2.01%
19,959.62
+6.53%
3,950.13
+2%
1,889.19
-9.95%
AI
134,284
+3.5%
6,690,651
+3.16%
100,273
+3.35%
64,792.86
+2.84%
12,070.29
+4.98%
2,118.75
+3.03%
19,150.47
+0.12%
2,202.36
+5.22%
0.7126
+2.46%
2.5
+0.32%
47.97
+5.2%
288.37
+3.77%
1,027.29
+9.62%
143,192
+1.25%
134.29
-79.5%
757.4
-1.41%
3,409.47
+4.46%
20,978.5
+0.03%
637.22
+2.8%
102,620
+0.09%
52.67
+16.37%
10,693.03
+4.55%
12,487.83
+3.22%
15,857.97
+1.31%
5,690.28
+3.79%
28,529.76
+0.07%
2,450.64
+1.5%
2,173.7
+2.95%
206.4
+4.06%
1,193.92
+4.08%
188,631
+2.25%
5,988.12
+3.97%
1,496.98
-0.02%
9,073.62
+4.4%
3,432.85
+3.77%
1,572.8
+4.68%
407.31
+2.71%
1,886.31
-1.79%
2,157.57
+14.2%
42.75
+0.04%
13,494.25
+117.19%
2.26
+9.02%
42,160,557
+3.44%
15,479,746
+1.75%
3,318,806
+6.77%
6,526.07
+5.2%
16,761.9
+3.28%
501,100
-0.07%
4,469.16
+0.17%
8,237,576
+4.45%
94,890.19
+3.63%
126,681
+2.28%
2,357.37
+4.84%
594.87
+3.19%
111,141
+0.1%
4,992.52
+5.67%
4,496.32
+12.46%
9,353.17
+3.75%
14,107.59
-0.39%
9,047.14
+0.35%
148.72
+3.17%
6,832.81
+3.26%
22.26
-6.63%
1,299.91
+2.86%
789.01
+4.83%
142.03
-3.22%
766.69
+3.16%
98,042
+6.54%
5,004.49
+2.56%
1,082.21
+0.41%
11,841.67
+10.79%
14.16
+2.61%
2,357.83
+7.65%
52,626.43
+0.49%
3.57
+4.66%
35,892.58
+1.69%
10,999.12
+0.49%
543.41
-0.02%
Meme
4,253.08
+3.18%
322.4
+3.07%
183,667
+2.46%
215,637
+3.09%
341,208
+14.04%
1.47
+3.39%
1,399.14
+4.62%
93.16
+3.18%
317.03
+3.86%
789.01
+4.83%
15.88
+16.08%
40.99
-4.41%
1,558.56
+0.97%
148.72
+3.17%
89.34
+4.92%
0.811
+3.31%
3.57
+4.66%
1,273.7
+2.6%
632.26
+6.71%
0.0136
+1.95%
4.62
+3.54%
0.2995
+3.67%
14.16
+2.61%
8.01
+3.32%
30.38
+6.67%
13.16
+2.41%
22.26
-6.63%
4.98
+3.32%
1,959.39
-0.02%
11,050.94
+9.28%
65.92
+7.71%
31.33
+3.04%
3,683.79
+4.04%
52.67
+16.37%
30.13
+4.22%
42.45
+2.44%
322.14
+1.3%
1,496.98
-0.02%
142.03
-3.22%
61.32
+8.19%
766.69
+3.16%
1,493.38
+1.91%
682.38
+7.59%
2,157.57
+14.2%
35.64
+8.3%
3.17
+2.43%
134,284
+3.5%
6,690,651
+3.16%
100,273
+3.35%
64,792.86
+2.84%
12,070.29
+4.98%
2,118.75
+3.03%
19,150.47
+0.12%
0.7126
+2.46%
47.97
+5.2%
288.37
+3.77%
1,027.29
+9.62%
143,192
+1.25%
134.29
-79.5%
757.4
-1.41%
3,409.47
+4.46%
20,978.5
+0.03%
637.22
+2.8%
102,620
+0.09%
42,160,557
+3.44%
15,479,746
+1.75%
3,318,806
+6.77%
6,526.07
+5.2%
16,761.9
+3.28%
501,100
-0.07%
4,469.16
+0.17%
8,237,576
+4.45%
94,890.19
+3.63%
126,681
+2.28%
55,727.09
+3.07%
2,357.37
+4.84%
594.87
+3.19%
111,141
+0.1%
4,992.52
+5.67%
4,496.32
+12.46%
215,533
+0.71%
9,353.17
+3.75%
14,107.59
-0.39%
9,047.14
+0.35%
2.5
(1)
Should you invest in Chromia (CHR)?
Signals
Master_Nghia
a few seconds ago
13
#Futures
Opening Position LONG ETH/USDT [100x]
PnL
12.15%Entry
1,612.72
Running
27s
Master_Nghia
a minute ago 83
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
1.67%Entry
2,007,861,600
Running
1m : 25s
Master_TAP_Onus
3 minutes ago 133
#Futures
Opening Position LONG PI/VNDC [50x]
PnL
28.91%Entry
17,722.48
Running
2m : 31s
ONUS_MIXI
15 minutes ago 424
#Futures
Opening Position LONG ONUS/VNDC [75x]
PnL
17.5%Entry
13,713
Running
14m : 33s
ONUS_MIXI
18 minutes ago 1032
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
40.34%Entry
2,014,632,000
Running
18m : 13s
ONUS_MIXI
20 minutes ago 682
#Futures
Opening Position LONG PI/VNDC [50x]
PnL
53.92%Entry
17,432
Running
20m : 10s
DUONGQUOC_CUONG
24 minutes ago 1646
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
16.29%Entry
2,010,943,200
Running
23m : 43s
Golden_Bull
31 minutes ago 494
#Futures
Opening Position SHORT POPCAT/VNDC [50x]
PnL
42.82%Entry
6,153.5
Running
30m : 58s
Hao_Messi
40 minutes ago 923
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
87.35%Entry
38,402,569.24
Running
40m : 18s
Hao_Messi
42 minutes ago 1678
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
13.5%Entry
2,010,302,005.97
Running
41m : 36s
NghiaVT-ONUS
an hour ago 907
#Futures
Opening Position LONG ETH/VNDC [40x]
PnL
30.6%
Take Profit
Entry
49,893,630
38,443,920
Running
45m : 49s
MAI_TIEN_DUNG
an hour ago 192
#Spot
Investing TUT at 685.65 VNDC
HUYEN_Capital
an hour ago 737
#Futures
Opening Position LONG 1000BIGFOOT/VNDC [50x]
PnL
31.46%Entry
2,086.86
Running
52m : 28s
DNEC_leader
an hour ago 488
#Futures
Opening Position LONG ETH/USDT [100x]
PnL
106.15%
Take Profit
Entry
Stoploss
9,999
1,597.72
1,584.95
Running
57m : 35s
CoSinhVien_RMIT
an hour ago 1221
#Futures
Opening Position SHORT JASMY/VNDC [50x]
PnL
39.82%Entry
413.03
Running
1h : 3m : 56s
BOT_AI
an hour ago 560
#Futures
Opening Position LONG SOL/VNDC [50x]
PnL
72.38%Entry
3,000,248.37
Running
1h : 7m : 44s
Vũ Ngọc Ánh
an hour ago 1661
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
0.27%Entry
2,008,173,600
Running
1h : 8m : 56s
ChuyenGia_Top1
an hour ago 3197
#Futures
Opening Position SHORT PI/VNDC [50x]
PnL
160.28%Entry
Stoploss
18,218
18,480
Running
1h : 11m : 4s
DNEC_leader
an hour ago 2816
#Futures
Opening Position SHORT ORCA/VNDC [50x]
PnL
50.31%
Take Profit
Entry
44,444
78,712
Running
1h : 29m : 23s
DO_NHAT_LE
2 hours ago 263
#Futures
Opening Position SHORT ORCA/USDT [50x]
PnL
36.72%Entry
3.27
Running
1h : 34m : 13s