Chromia
CHR/VND
CHR Price today
2,134.55
VND
+4.34%
24 hours ago
CHR Chart Price
Last updated 08-04-2025 21:23 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
381
24h Volume
1,314,146.8 VND
24h Volume (ONUS)
19,755,428 VND
10-day Average Volume
1,231,262.68 VND
Market Cap
67,798,750.31 USD
Fully Diluted MarketCap
79,185,959.86 USD
Highest (1 year)
12,323
VND
Lowest (1 year)
1,821.32
VND
ATL
377
VND
ATH
38,325
VND
Circulating Supply
837,415,755.7
Total Supply
837,415,755.7
Max Supply
978,064,789
Changes (1 Day)
+4.34%
Changes (7 Days)
-13.91%
Changes (1 Month)
-14.73%
Changes (3 Months)
-62.23%
Changes (This Year)
-65.16%
CHR price VND today
The current price of 10 Chromia is 21,345.5 VND with market capitalization 67,798,750.31 USD. In the last 24 hours, Chromia increase +4.34%, had a trading volume of 1,314,146.8 with circulating supply 837,415,755.7 . Latest updated data.
CHR/VND Conversion Tables
Conversion rate from Chromia (CHR) to VND is 2,134.55 per 1 CHR. This means you can exchange 5 CHR for 10,672.75 VND or 500,000 VND for 234.24 CHR, excluding costs. Refer to our conversion table for popular CHR trading amounts at the respective VND prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Chromia (CHR)
Chromia (CHR) is a blockchain platform that combines the technology between Blockchain and Relational Database – Relational Database for decentralized applications, created to solve the scalability problem of decentralized applications (dApps). Chromia launched in May 2019 and was developed by the Sweden-based company Chromiaway AB.
Chromia was conceived to fulfill the shortcomings of existing platforms and is designed to enable a new generation of dApps to expand beyond existing capabilities. Chromia’s goal is to be a platform that allows developers to quickly, efficiently build dApps with higher throughput while enhancing the user experience.
Chromia Token (CHR) is the native token and serves as a medium of exchange within the Chromia network. Specifically, the CHR token is used for the following purposes:
- Users use CHR to pay for dApps in the Chromia network.
- Pay hosting fees.
- Reward nodes.
- Stake to participate in gaining network governance.
- Convert into game tokens to use in that game.
News
Chromia launches NFT fashion collection
Chromia launches NFT fashion collection
Chromia officially introduces the latest BLK DNM physical and digital collection during Paris Fashion Week.
This collection includes physical and digital versions and has received positive feedback from guests and participants.
2 years ago
Chromia Innovation Lab launched Incubation Program for 2023
Chromia Innovation Lab launched Incubation Program for 2023
Chromia Innovation Lab launched its second Incubation Program for 2023 to provide talented blockchain entrepreneurs, designers, and developers with the opportunity to prove their ideas and bring their startup visions to life.
According to the announcement, Chromia has completed the first round of the program, with 17 projects from various countries.
2 years ago
Chromia welcomes Premier VC Fund NGC Ventures as a network provider
Chromia welcomes Premier VC Fund NGC Ventures as a network provider
According to the official announcement, NGC has confirmed their intention to join the Chromia network as a provider. NGC Ventures is one of the world’s largest blockchain and distributed ledger venture groups.
In addition to being a key backer in our private sale, NGC was also an early investor in important ecosystem projects including My Neighbor Alice and Mines of Dalarnia.
2 years ago
People also own
Top 100
2,099,797,582
+2.22%
41,267,519
+0.71%
51,013.63
+3.31%
14,820,661
+1.93%
26,298.08
+0.09%
2,912,399
+5.35%
4,060.12
+5.1%
6,190.72
+3.71%
16,109.02
+7.31%
82,306.34
+2.85%
310,457
+4.8%
460,821
+7.45%
6,206.5
+2.26%
4,317.13
+14.29%
300.21
+1.34%
96,449.04
+2.73%
7,449,894
+4.87%
1,917,941
+4.03%
136,748
+2.16%
1,391,664
+4.97%
122,685
+7.61%
166,138
-1.16%
55,729.62
-0.23%
125,463
+4.06%
2,251.53
+4.21%
384,325
+2.69%
3,539,094
+3.9%
554.41
+6.29%
114,956
+0.28%
62,196.36
+0.39%
4,518.84
+3.53%
7,297.43
+2.16%
19,234.61
-2.31%
16,193.14
+1.41%
15,036.49
+7.02%
270,499
+1.58%
1,677,147
-2.2%
2,013.63
+3.75%
4,019.37
+4.99%
195,317
+3.58%
19,373.93
+4.34%
10,515.03
+1.36%
15,956.55
+3.51%
6,448.34
+1.8%
360.41
+2.18%
17,612.67
-5.14%
0.0157
+3.55%
4,092.98
+4.46%
8,780.05
+1.93%
46,476.4
+6.48%
81,780.59
+10.82%
1.33
+0.91%
54,620.29
+4.99%
66,192.07
+2.37%
10,843.62
-1.95%
3,228.12
+2.6%
5,683.37
+1.69%
62,643.25
-2.76%
28,416.85
+4.24%
351,465
+1%
1,010.24
-1.39%
137,222
+8.85%
0.4715
+3.24%
1,032,050
-2%
1,821.73
-2.16%
134,330
-1.07%
24,444.89
+2.71%
5,407.36
+1.53%
12,533.91
+1.07%
342,264
+2.05%
2,434.23
+2.42%
16,035.41
+0.1%
617.24
+1%
600.41
+3.45%
106,044
+5.32%
5,678.12
+1.17%
45,608.91
+5.57%
13,748.4
+3.87%
172,447
+3.08%
1,587.77
-0.23%
3,220.23
+1%
16,245.71
+1.08%
2,415.83
+3.01%
1.06
-7.67%
1,624.58
+0.1%
5,402.1
+3%
4,705.48
+0.1%
2,131.93
+4.34%
4,350.6
+3.21%
41.56
-0.09%
1,148.77
-0.81%
14,363.53
-0.22%
20,846.04
-26.37%
12,591.74
-0.32%
13,750.16
+0.87%
Trending Coins
15,367.71
-0.25%
2,183.65
+0.13%
13,750.16
+0.87%
26,272
+0.1%
3,477.85
+4.35%
8.25
-0.24%
8.08
+17.81%
208,803
+1.37%
21.67
+16.82%
166,138
-1.16%
293.64
+17.69%
4.75
+5.02%
0.0524
+5.43%
54,620.29
+4.99%
1.68
-1.12%
55,729.62
-0.23%
188.36
-6.96%
7,297.43
+2.16%
17,218.35
+1.02%
46,476.4
+6.48%
45,214.6
-58.51%
16,193.14
+1.41%
6,521.67
+5.17%
9,148.07
-53.92%
3.36
+2.72%
186.6
-2.61%
13.58
+2.8%
1,430.05
-2.06%
9,069.21
+0.68%
329,646
-1.94%
196.49
-56.73%
110,703
-0.36%
45.52
+3.75%
10.96
-44.73%
8,007.19
+4.13%
26.92
+0.37%
12,499.74
-5.02%
103,863
-11.92%
142
+5.12%
3,359.55
+2.67%
335.7
-41.61%
1,719.21
-8.57%
235.28
-4.59%
51,836.4
-5.59%
3,415.98
+3.26%
2,161.05
-2.41%
5,554,561
+8.07%
11.84
+11.64%
24,910.64
+10.4%
16,377.07
+3.18%
82.39
+1.72%
2,432.53
+0.007811%
69,850.09
+16.12%
1,671.89
-59.14%
1,465.54
+4.13%
81,780.59
+10.82%
122,685
+7.61%
19,234.61
-2.31%
4,730.39
+5.56%
3.71
+10.26%
716.48
-2.25%
9,045.55
+11.8%
21,503.22
-26.24%
4,931.55
+0.9%
118.7
+15.47%
69.61
-17.96%
297.05
+0.99%
1,059.39
+10.85%
37,262.61
-6.22%
4,705.48
+0.1%
1,285.47
-42.89%
583.59
+2.88%
164,758
-0.43%
5,651.83
+0.28%
2,925.81
+4.02%
0.0129
+0.08%
270,499
+1.58%
1.33
+0.91%
4,019.37
+4.99%
0.675
+0.01%
2,952.1
+6.45%
41.56
-0.09%
3,533.05
-1.44%
1,513.37
-2.61%
141,165
+3.43%
1,884.82
-4.69%
569.66
+1.64%
0.775
+5.44%
554.02
+5.2%
44,399.69
+3.97%
1,197.48
-7.99%
98.73
+1.86%
2.6
+3.05%
329,646
+10.49%
1,410.07
+2.66%
1,188.21
+4.77%
4,923.66
-3.31%
114,956
+0.28%
82,674.37
+9.95%
1.06
-7.67%
14,363.53
-0.22%
50,524.69
-2.59%
4.37
+1.39%
54.18
-3.69%
575.7
-50.41%
0.283
+1.51%
3.95
+1.07%
2,251.53
+4.21%
79,406,818
+0.12%
0.0157
+3.55%
578,327
+1.01%
83.29
+3.48%
9,145.45
+3.15%
670.34
+1.81%
6.09
+1.43%
395.94
+1.18%
7.65
+5.33%
17,612.67
-5.14%
3,835.36
-0.79%
1,940.03
-2.93%
43,795.07
+5.54%
24,444.89
+2.71%
565.19
+2.2%
29.08
+3.29%
3,539,094
+3.9%
9,852.58
+0.9%
4,525.52
-3.18%
79,730,155
+0.23%
11,697.97
+2.4%
2,032.03
+3.44%
1.48
+0.82%
66,192.07
+2.37%
29,810.09
+2.91%
3.75
+0.29%
40.72
+0.72%
312.56
-2.45%
11,386.45
-9.75%
10,567.6
+4.52%
12,754.73
+7.21%
972.6
+3.19%
1,340.67
+1.09%
948.44
-8.1%
1,054.02
-2.24%
19,137.35
-1.39%
62.51
+1.9%
19
2,268.62
-29.25%
10,515.03
+1.36%
292.74
+2.16%
2,549.9
-2.81%
0.2638
+5.18%
3,165.98
-1.56%
4,029.89
+0.95%
2.12
-0.8%
7,418.92
+9.68%
1,148.77
-0.81%
393.79
-3.7%
62,196.36
+0.39%
41.22
+0.54%
137,222
+8.85%
10,041.85
+0.89%
623.02
-5.49%
6,046.14
+3.75%
41.75
-0.16%
554.41
+6.29%
6,001.45
-7.41%
20,846.04
-26.37%
3,475.22
+3.62%
80.2
+0.83%
703.99
+1.08%
3.21
+1.26%
384,325
+2.69%
2.27
+1.89%
172,447
+3.08%
422,436
+4.72%
521.81
+10.78%
47.24
-0.57%
8,674.9
+2.74%
15.05
+3.29%
31.28
+8.38%
402,200
-1.83%
12.47
+0.65%
35,585.95
-4.85%
12,328.87
+1.17%
265.43
+0.1%
747.45
-0.87%
3,154.51
+0.01%
238,691
-3.42%
767.6
+1.13%
730.27
+1.71%
44,583.7
+9.38%
255.26
+5.53%
195,317
+3.58%
6,448.34
+1.8%
125,463
+4.06%
920,854
+13.92%
2,439.49
-2.63%
6.13
+1.31%
1,482.62
+4.16%
1,390.62
+2.02%
10.2
-0.03%
88
-7.37%
139.78
+0.74%
19.84
+2.48%
120,186,702
+2.27%
3,228.12
+2.6%
4,400.54
-0.08%
5,683.37
+1.69%
26,734.45
+6.17%
88.88
+4.86%
2,865
+0.6%
64,641.1
-6.45%
3,668.55
-3.99%
1,305.99
+3.31%
10,843.62
-1.95%
12.92
+0.08%
4,581.93
+1.91%
62,643.25
-2.76%
28,416.85
+4.24%
11,148.56
+2.36%
85.54
+2.44%
460.04
-2.14%
1.86
+0.7%
13,748.4
+3.87%
2,131.93
+4.34%
360.41
+2.18%
2,420.83
+2.99%
1,010.24
-1.39%
600.41
+3.45%
139.56
-10.86%
11,427.21
-0.02%
134,330
-1.07%
5,373.4
-0.05%
51.95
-0.38%
20,004.83
-1.84%
198.74
-0.3%
511.82
+2.19%
1,771.79
+1.91%
38.12
+1.19%
18.49
+1.95%
625.12
-2.77%
258.15
+3.03%
13.3
+2.68%
407.46
-5.97%
2,013.63
+3.75%
47.47
+2.44%
12,481.36
+2.85%
1,821.73
-2.16%
21,214.06
+3.83%
3,333.27
-1.76%
26,287.56
-2.15%
125,129
-3.55%
771.6
-9.18%
15,299.36
+0.79%
7,284.29
+1.26%
726,851
+5.42%
40.54
+3.13%
5,352.15
-2.4%
5,177.74
+2.49%
10,604.4
+2.09%
537.09
+0.25%
817.55
-5.95%
37.46
+1.44%
4,518.84
+3.53%
15,036.49
+7.02%
3,372.42
+2.29%
9,931.44
+3.69%
1,096.2
+2.05%
1,157.97
+11.15%
471.6
+0.21%
550
26,366.42
+1.1%
19,373.93
+4.34%
1,222.38
+1.63%
1,492
+0.54%
0.4715
+3.24%
160.62
+3.13%
11.44
+0.56%
733.43
-0.97%
82.84
-3.99%
5,402.1
+3%
6,493.03
+2.16%
1,840.13
+2.89%
351,465
+1%
98,172
+6.67%
354,094
+3.48%
45,608.91
+5.57%
1.17
+2.37%
279.7
+0.19%
26.25
+1.33%
204.52
+1.27%
3,398.99
+0.8%
100.11
+1.11%
16.33
+4.47%
60,230.05
+1.74%
3,782.78
+4.83%
188.22
+2.24%
4,092.98
+4.46%
20,315.03
+4.28%
15,409.77
+0.36%
204.79
+2.06%
85.33
+1.76%
1,274.95
-1.93%
14,852.47
+0.81%
55
-1.73%
12,591.74
-0.32%
7,176.51
+0.83%
1,401.13
+3.19%
1,592.24
+8.27%
26,284.93
+0.02%
3,238.63
+4.95%
1,075.17
+1.33%
5,768.37
-0.43%
2,329.08
+8.02%
4,258.59
+3.55%
2,252.85
+0.21%
320
26,497.86
+2.43%
1,077.53
-0.49%
1,903.22
-1.27%
5,780.64
+3.29%
417.45
+3.75%
2,423.45
+1.82%
114.36
+2.69%
175.55
-1.13%
36.36
+1.34%
12,223.72
-10.32%
77.86
+1.12%
106,044
+5.32%
18,269.86
+2.76%
4,602.96
+3.16%
353,305
+1.15%
51,786.49
-0.91%
1,503.52
+1.36%
2,415.83
+3.01%
1,032,050
-2%
262.09
-1.58%
529,169
+3.12%
350.42
+4%
8,780.05
+1.93%
12,533.91
+1.07%
21,739.81
+1.07%
1,853.28
+3.02%
25,761.81
-0.31%
1,341.46
+1.79%
26,024.68
+4.09%
4,347.97
+1.88%
51.37
+3.87%
912.18
+5.57%
6,493.03
+5.66%
8,488.26
+7.74%
16,035.41
+0.1%
278.91
+7.72%
299,153
+3.65%
1,135.63
-3.48%
2,434.23
+2.42%
1,845.39
+5.51%
360.41
+0.1%
5,407.36
+1.53%
24.24
+3.7%
3,220.23
+1%
18,112.13
+7.59%
176,127
+3.33%
5,559.82
-8.55%
499.21
+3.19%
1,324.9
+2.12%
1,624.58
+0.1%
2,281.76
+2.94%
1,093.57
+3.32%
1,338.04
+3.34%
95,897.01
-0.15%
41,665.78
+0.6%
268.66
-0.2%
6,369.48
+3.2%
1,863.79
+3.45%
6,669.16
-1.38%
16,260.77
+1.43%
16,245.71
+1.08%
7,760.09
-5.26%
9,778.98
+1.46%
1,338.04
+3.13%
820.18
-3.31%
88.23
+2%
2,118.78
+4.77%
136,012
+9.72%
41,849.79
+3.14%
1,677,147
-2.2%
3,154.51
+2.05%
3,020.45
+0.36%
199,786
+1.97%
3,956.28
+6.16%
208,461
+0.05%
7,562.93
+1.54%
4,432.09
+2.28%
12,823.07
+1.62%
720.81
+0.61%
18,401.29
-0.61%
47,449.04
+5.04%
3,025.7
+2.68%
6,595.01
-1.01%
520.5
+3.98%
15,956.55
+3.51%
48,369.11
+6.21%
334.65
+0.57%
1,535.2
+2.73%
28,101.4
+0.85%
609.88
+1.41%
56.31
+4.69%
11,177.47
+2.16%
373.81
+1.38%
317.82
+0.99%
342,264
+2.05%
101.36
+1.61%
72.21
+3.84%
1,587.77
-0.23%
1,753.38
+5.47%
1,330.16
+3.15%
806.77
+2.95%
1,577.26
+2.14%
541.27
+0.34%
3,754,518
-0.89%
3,191.31
+3.68%
5,678.12
+1.17%
4,027.26
-0.88%
2,373.77
+1.56%
5,018.3
+0.11%
4,350.6
+3.21%
54,257.52
+1.03%
2,350.11
+0.21%
27,601.94
+1.25%
2,641.9
+3.07%
5,378.44
+3.22%
2,473.66
+1.39%
408.25
+3.29%
122,763
+2.73%
17,690.42
+0.24%
11,619.1
-1.68%
13,911.6
+3.19%
1,532.57
+2.02%
3,191.31
+1.26%
19,978.55
-0.3%
617.24
+1%
11,382.52
+2.46%
32,175.97
+4.09%
3,661.86
+1.33%
23,159.34
-1.14%
806.89
+3.66%
480.8
+3.02%
62,774.69
+2.02%
558.62
+3.68%
17,263.86
+0.91%
26,222
+0.09%
2,171.36
-1.57%
9,164.39
-1.33%
927.96
+2.72%
2,647,157
+1.2%
26,787.02
+2.2%
22,949.04
-0.45%
503.67
+3.95%
8,314.76
+5.11%
26,971.04
+0.98%
2,967.87
+2.18%
158,503
+1.62%
25,998.4
+1.12%
6,377.37
+3.46%
New Listing
142
+5.12%
6,521.67
+5.17%
1,197.48
-7.99%
747.45
-0.87%
139.56
-10.86%
948.44
-8.1%
716.48
-2.25%
98,172
+6.67%
4,525.52
-3.18%
1,054.02
-2.24%
11,386.45
-9.75%
13.58
+2.8%
2,161.05
-2.41%
51,836.4
-5.59%
3.36
+2.72%
35,585.95
-4.85%
9,852.58
+0.9%
583.59
+2.88%
3,835.36
-0.79%
24,910.64
+10.4%
395.94
+1.18%
110,703
-0.36%
9,045.55
+11.8%
37,262.61
-6.22%
41.75
-0.16%
2,032.03
+3.44%
103,863
-11.92%
360.41
+0.1%
4,923.66
-3.31%
972.6
+3.19%
625.12
-2.77%
1,305.99
+3.31%
69.61
-17.96%
11,427.21
-0.02%
1,940.03
-2.93%
83.29
+3.48%
3.71
+10.26%
45.52
+3.75%
1,077.53
-0.49%
26.25
+1.33%
5,177.74
+2.49%
7.65
+5.33%
1,535.2
+2.73%
0.2638
+5.18%
15.05
+3.29%
3,475.22
+3.62%
141,165
+3.43%
1,093.57
+3.32%
21,739.81
+1.07%
3,415.98
+3.26%
8,674.9
+2.74%
50,524.69
-2.59%
5,018.3
+0.11%
2.6
+3.05%
292.74
+2.16%
85.54
+2.44%
16,377.07
+3.18%
47.47
+2.44%
3,333.27
-1.76%
6,046.14
+3.75%
0.775
+5.44%
18.49
+1.95%
554.02
+5.2%
26,734.45
+6.17%
771.6
-9.18%
88.88
+4.86%
3,533.05
-1.44%
1,430.05
-2.06%
5,768.37
-0.43%
12.92
+0.08%
2,641.9
+3.07%
1,513.37
-2.61%
1.86
+0.7%
7,176.51
+0.83%
1,188.21
+4.77%
12.47
+0.65%
40.72
+0.72%
26,284.93
+0.02%
20,004.83
-1.84%
98.73
+1.86%
62.51
+1.9%
0.283
+1.51%
2,549.9
-2.81%
4.37
+1.39%
0.675
+0.01%
4,730.39
+5.56%
79,406,818
+0.12%
0.0129
+0.08%
5,373.4
-0.05%
2,432.53
+0.007811%
55
-1.73%
1,338.04
+3.34%
82,674.37
+9.95%
402,200
-1.83%
334.65
+0.57%
12,499.74
-5.02%
64,641.1
-6.45%
3,398.99
+0.8%
1,390.62
+2.02%
60,230.05
+1.74%
730.27
+1.71%
15,299.36
+0.79%
82.84
-3.99%
47.24
-0.57%
3.95
+1.07%
2,439.49
-2.63%
2.27
+1.89%
198.74
-0.3%
393.79
-3.7%
11.84
+11.64%
11,148.56
+2.36%
2,423.45
+1.82%
51,786.49
-0.91%
1,592.24
+8.27%
54.18
-3.69%
37.46
+1.44%
5,554,561
+8.07%
6.09
+1.43%
6,001.45
-7.41%
3,154.51
+2.05%
7,418.92
+9.68%
1,884.82
-4.69%
8,007.19
+4.13%
19
3,165.98
-1.56%
550
12,328.87
+1.17%
26.92
+0.37%
6,595.01
-1.01%
2,252.85
+0.21%
353,305
+1.15%
9,069.21
+0.68%
8,488.26
+7.74%
279.7
+0.19%
1,853.28
+3.02%
3,359.55
+2.67%
569.66
+1.64%
6,493.03
+2.16%
14,852.47
+0.81%
3,228.12
+2.6%
139.78
+0.74%
5,651.83
+0.28%
9,145.45
+3.15%
670.34
+1.81%
82.39
+1.72%
4,705.48
+0.1%
1,148.77
-0.81%
3,154.51
+0.01%
1,482.62
+4.16%
6,669.16
-1.38%
12,591.74
-0.32%
1.06
-7.67%
13,911.6
+3.19%
44,583.7
+9.38%
609.88
+1.41%
4,931.55
+0.9%
160.62
+3.13%
41.56
-0.09%
66,192.07
+2.37%
1,465.54
+4.13%
3,020.45
+0.36%
265.43
+0.1%
578,327
+1.01%
4,019.37
+4.99%
26,497.86
+2.43%
3.21
+1.26%
11,697.97
+2.4%
81,780.59
+10.82%
1,341.46
+1.79%
3.75
+0.29%
41.22
+0.54%
2,420.83
+2.99%
172,447
+3.08%
1,840.13
+2.89%
471.6
+0.21%
4,400.54
-0.08%
2,865
+0.6%
26,222
+0.09%
12,481.36
+2.85%
12,223.72
-10.32%
3,661.86
+1.33%
2,434.23
+2.42%
32,175.97
+4.09%
125,129
-3.55%
4,581.93
+1.91%
270,499
+1.58%
118.7
+15.47%
1,903.22
-1.27%
2,952.1
+6.45%
565.19
+2.2%
1,401.13
+3.19%
17,263.86
+0.91%
16,260.77
+1.43%
5,678.12
+1.17%
122,685
+7.61%
3,238.63
+4.95%
29.08
+3.29%
329,646
+10.49%
29,810.09
+2.91%
10.2
-0.03%
3,025.7
+2.68%
40.54
+3.13%
278.91
+7.72%
11.44
+0.56%
1,492
+0.54%
16,193.14
+1.41%
4,029.89
+0.95%
297.05
+0.99%
1.48
+0.82%
6.13
+1.31%
26,971.04
+0.98%
19,978.55
-0.3%
41,665.78
+0.6%
25,761.81
-0.31%
22,949.04
-0.45%
62,774.69
+2.02%
54,257.52
+1.03%
23,159.34
-1.14%
95,897.01
-0.15%
17,612.67
-5.14%
44,399.69
+3.97%
520.5
+3.98%
3,754,518
-0.89%
28,101.4
+0.85%
912.18
+5.57%
9,148.07
-53.92%
575.7
-50.41%
158,503
+1.62%
100.11
+1.11%
1,410.07
+2.66%
1,863.79
+3.45%
2,350.11
+0.21%
45,214.6
-58.51%
25,998.4
+1.12%
2,281.76
+2.94%
69,850.09
+16.12%
18,269.86
+2.76%
329,646
-1.94%
27,601.94
+1.25%
1,330.16
+3.15%
1.33
+0.91%
5,559.82
-8.55%
6,377.37
+3.46%
11,382.52
+2.46%
1,719.21
-8.57%
79,730,155
+0.23%
235.28
-4.59%
255.26
+5.53%
407.46
-5.97%
927.96
+2.72%
21,503.22
-26.24%
56.31
+4.69%
4,602.96
+3.16%
1,821.73
-2.16%
10,604.4
+2.09%
1,096.2
+2.05%
45,608.91
+5.57%
350.42
+4%
617.24
+1%
18,401.29
-0.61%
19,137.35
-1.39%
1,587.77
-0.23%
0.0157
+3.55%
806.77
+2.95%
21,214.06
+3.83%
48,369.11
+6.21%
312.56
-2.45%
4,432.09
+2.28%
1,845.39
+5.51%
10.96
-44.73%
335.7
-41.61%
373.81
+1.38%
511.82
+2.19%
1,577.26
+2.14%
17,690.42
+0.24%
3,782.78
+4.83%
480.8
+3.02%
26,024.68
+4.09%
186.6
-2.61%
80.2
+0.83%
26,366.42
+1.1%
3,956.28
+6.16%
10,041.85
+0.89%
208,461
+0.05%
88.23
+2%
817.55
-5.95%
136,012
+9.72%
16,245.71
+1.08%
558.62
+3.68%
77.86
+1.12%
3,191.31
+1.26%
196.49
-56.73%
2,415.83
+3.01%
2,268.62
-29.25%
1,285.47
-42.89%
2,473.66
+1.39%
5,402.1
+3%
5,378.44
+3.22%
4,027.26
-0.88%
199,786
+1.97%
88
-7.37%
299,153
+3.65%
0.4715
+3.24%
1,753.38
+5.47%
13.3
+2.68%
26,787.02
+2.2%
188.22
+2.24%
10,515.03
+1.36%
2,251.53
+4.21%
320
11,177.47
+2.16%
529,169
+3.12%
360.41
+2.18%
2,118.78
+4.77%
2,373.77
+1.56%
51.37
+3.87%
195,317
+3.58%
354,094
+3.48%
2.12
-0.8%
1,532.57
+2.02%
9,931.44
+3.69%
1,503.52
+1.36%
5,407.36
+1.53%
537.09
+0.25%
10,567.6
+4.52%
18,112.13
+7.59%
1,157.97
+11.15%
31.28
+8.38%
2,647,157
+1.2%
503.67
+3.95%
268.66
-0.2%
6,493.03
+5.66%
1,135.63
-3.48%
1,222.38
+1.63%
4,350.6
+3.21%
2,171.36
-1.57%
1,624.58
+0.1%
1,324.9
+2.12%
43,795.07
+5.54%
1,671.89
-59.14%
7,760.09
-5.26%
767.6
+1.13%
26,287.56
-2.15%
20,315.03
+4.28%
1,274.95
-1.93%
238,691
-3.42%
176,127
+3.33%
16.33
+4.47%
499.21
+3.19%
1.17
+2.37%
6,369.48
+3.2%
175.55
-1.13%
5,352.15
-2.4%
72.21
+3.84%
7,284.29
+1.26%
8,780.05
+1.93%
16,035.41
+0.1%
24.24
+3.7%
15,036.49
+7.02%
1,677,147
-2.2%
351,465
+1%
24,444.89
+2.71%
114.36
+2.69%
125,463
+4.06%
9,778.98
+1.46%
12,533.91
+1.07%
4,347.97
+1.88%
600.41
+3.45%
422,436
+4.72%
122,763
+2.73%
3,539,094
+3.9%
733.43
-0.97%
46,476.4
+6.48%
460.04
-2.14%
41,849.79
+3.14%
2,925.81
+4.02%
11,619.1
-1.68%
15,409.77
+0.36%
62,643.25
-2.76%
13,748.4
+3.87%
2,013.63
+3.75%
12,754.73
+7.21%
6,448.34
+1.8%
8,314.76
+5.11%
317.82
+0.99%
120,186,702
+2.27%
36.36
+1.34%
1,032,050
-2%
1,338.04
+3.13%
342,264
+2.05%
5,683.37
+1.69%
10,843.62
-1.95%
4,258.59
+3.55%
28,416.85
+4.24%
1,010.24
-1.39%
4,518.84
+3.53%
2,131.93
+4.34%
806.89
+3.66%
114,956
+0.28%
820.18
-3.31%
554.41
+6.29%
623.02
-5.49%
262.09
-1.58%
3,220.23
+1%
19,373.93
+4.34%
85.33
+1.76%
62,196.36
+0.39%
1,771.79
+1.91%
15,956.55
+3.51%
5,780.64
+3.29%
2,329.08
+8.02%
19,234.61
-2.31%
9,164.39
-1.33%
3,191.31
+3.68%
920,854
+13.92%
137,222
+8.85%
384,325
+2.69%
106,044
+5.32%
3,372.42
+2.29%
20,846.04
-26.37%
258.15
+3.03%
14,363.53
-0.22%
12,823.07
+1.62%
204.52
+1.27%
408.25
+3.29%
541.27
+0.34%
1,059.39
+10.85%
521.81
+10.78%
726,851
+5.42%
3,668.55
-3.99%
1,075.17
+1.33%
134,330
-1.07%
204.79
+2.06%
720.81
+0.61%
47,449.04
+5.04%
164,758
-0.43%
4,092.98
+4.46%
2,967.87
+2.18%
703.99
+1.08%
417.45
+3.75%
101.36
+1.61%
1,340.67
+1.09%
19.84
+2.48%
38.12
+1.19%
51.95
-0.38%
7,562.93
+1.54%
Layer 1 + Layer 2
41,267,519
+0.71%
14,820,661
+1.93%
2,912,399
+5.35%
6,190.72
+3.71%
16,109.02
+7.31%
460,821
+7.45%
4,317.13
+14.29%
96,449.04
+2.73%
7,449,894
+4.87%
122,685
+7.61%
2,251.53
+4.21%
554.41
+6.29%
114,956
+0.28%
4,518.84
+3.53%
4,019.37
+4.99%
195,317
+3.58%
15,956.55
+3.51%
8,780.05
+1.93%
9,045.55
+11.8%
110,703
-0.36%
2,641.9
+3.07%
37,262.61
-6.22%
11,427.21
-0.02%
10,843.62
-1.95%
103,863
-11.92%
351,465
+1%
1,010.24
-1.39%
0.4715
+3.24%
1,821.73
-2.16%
2,647,157
+1.2%
51.37
+3.87%
5,651.83
+0.28%
600.41
+3.45%
9,931.44
+3.69%
4,258.59
+3.55%
5,378.44
+3.22%
2,118.78
+4.77%
2,131.93
+4.34%
6,493.03
+2.16%
136,012
+9.72%
51,786.49
-0.91%
1,753.38
+5.47%
927.96
+2.72%
6,001.45
-7.41%
4,931.55
+0.9%
820.18
-3.31%
4,730.39
+5.56%
16,193.14
+1.41%
10,515.03
+1.36%
69.61
-17.96%
5,177.74
+2.49%
3,359.55
+2.67%
2,171.36
-1.57%
499.21
+3.19%
353,305
+1.15%
2,252.85
+0.21%
4,705.48
+0.1%
2,423.45
+1.82%
1,324.9
+2.12%
7,176.51
+0.83%
142
+5.12%
6,521.67
+5.17%
747.45
-0.87%
139.56
-10.86%
948.44
-8.1%
716.48
-2.25%
98,172
+6.67%
1,054.02
-2.24%
11,386.45
-9.75%
13.58
+2.8%
2,161.05
-2.41%
51,836.4
-5.59%
3.36
+2.72%
9,852.58
+0.9%
583.59
+2.88%
3,835.36
-0.79%
24,910.64
+10.4%
15,367.71
-0.25%
2,183.65
+0.13%
26,272
+0.1%
3,477.85
+4.35%
8.25
-0.24%
8.08
+17.81%
208,803
+1.37%
21.67
+16.82%
166,138
-1.16%
293.64
+17.69%
4.75
+5.02%
0.0524
+5.43%
1.68
-1.12%
188.36
-6.96%
17,218.35
+1.02%
AI
55,729.62
-0.23%
125,463
+4.06%
5,554,561
+8.07%
82,674.37
+9.95%
62,196.36
+0.39%
10,567.6
+4.52%
2,013.63
+3.75%
19,373.93
+4.34%
1,940.03
-2.93%
0.675
+0.01%
2.6
+3.05%
45.52
+3.75%
265.43
+0.1%
972.6
+3.19%
141,165
+3.43%
335.7
-41.61%
730.27
+1.71%
3,191.31
+3.68%
600.41
+3.45%
106,044
+5.32%
9,931.44
+3.69%
41.22
+0.54%
11,697.97
+2.4%
15,299.36
+0.79%
5,402.1
+3%
28,101.4
+0.85%
2,281.76
+2.94%
2,131.93
+4.34%
204.52
+1.27%
1,148.77
-0.81%
176,127
+3.33%
1,430.05
-2.06%
8,314.76
+5.11%
3,154.51
+0.01%
6,001.45
-7.41%
1,482.62
+4.16%
2,268.62
-29.25%
373.81
+1.38%
1,840.13
+2.89%
40.54
+3.13%
1.86
+0.7%
41,267,519
+0.71%
14,820,661
+1.93%
2,912,399
+5.35%
6,190.72
+3.71%
16,109.02
+7.31%
460,821
+7.45%
4,317.13
+14.29%
96,449.04
+2.73%
7,449,894
+4.87%
122,685
+7.61%
2,251.53
+4.21%
554.41
+6.29%
114,956
+0.28%
4,518.84
+3.53%
4,019.37
+4.99%
15,956.55
+3.51%
8,780.05
+1.93%
9,045.55
+11.8%
110,703
-0.36%
142
+5.12%
6,521.67
+5.17%
1,197.48
-7.99%
747.45
-0.87%
139.56
-10.86%
948.44
-8.1%
98,172
+6.67%
4,525.52
-3.18%
1,054.02
-2.24%
11,386.45
-9.75%
13.58
+2.8%
2,161.05
-2.41%
51,836.4
-5.59%
3.36
+2.72%
35,585.95
-4.85%
9,852.58
+0.9%
583.59
+2.88%
Meme
4,060.12
+5.1%
300.21
+1.34%
166,138
-1.16%
208,803
+1.37%
270,499
+1.58%
1.33
+0.91%
1,305.99
+3.31%
88.88
+4.86%
292.74
+2.16%
747.45
-0.87%
12.47
+0.65%
41.75
-0.16%
1,513.37
-2.61%
142
+5.12%
83.29
+3.48%
0.775
+5.44%
3.36
+2.72%
1,188.21
+4.77%
554.02
+5.2%
0.0129
+0.08%
4.37
+1.39%
0.283
+1.51%
13.58
+2.8%
7.65
+5.33%
26.25
+1.33%
12.92
+0.08%
21.67
+16.82%
4.75
+5.02%
2,032.03
+3.44%
9,069.21
+0.68%
54.18
-3.69%
29.08
+3.29%
3,533.05
-1.44%
41.22
+0.54%
26.92
+0.37%
41.56
-0.09%
312.56
-2.45%
139.56
-10.86%
1,430.05
-2.06%
948.44
-8.1%
55
-1.73%
1,338.04
+3.34%
716.48
-2.25%
1,840.13
+2.89%
37.46
+1.44%
55,729.62
-0.23%
125,463
+4.06%
5,554,561
+8.07%
82,674.37
+9.95%
62,196.36
+0.39%
10,567.6
+4.52%
2,013.63
+3.75%
19,373.93
+4.34%
0.675
+0.01%
45.52
+3.75%
265.43
+0.1%
972.6
+3.19%
141,165
+3.43%
335.7
-41.61%
730.27
+1.71%
3,191.31
+3.68%
600.41
+3.45%
106,044
+5.32%
41,267,519
+0.71%
14,820,661
+1.93%
2,912,399
+5.35%
6,190.72
+3.71%
16,109.02
+7.31%
460,821
+7.45%
4,317.13
+14.29%
96,449.04
+2.73%
7,449,894
+4.87%
122,685
+7.61%
2,251.53
+4.21%
554.41
+6.29%
114,956
+0.28%
4,518.84
+3.53%
4,019.37
+4.99%
195,317
+3.58%
15,956.55
+3.51%
8,780.05
+1.93%
9,045.55
+11.8%
110,703
-0.36%
2.5
(1)
Should you invest in Chromia (CHR)?
Signals
hieudola
2 minutes ago
266
#Futures
Opening Position SHORT MMA/VNDC [5x]
PnL
2.62%Entry
1,997.22
Running
1m : 45s
tranngocdat
5 minutes ago 170
#Futures
Opening Position LONG ARK/VNDC [25x]
PnL
3.35%Entry
8,982.95
Running
5m : 17s
Hao_Messi
10 minutes ago 1848
#Futures
Opening Position LONG MMA/VNDC [50x]
PnL
42.72%Entry
2,001.95
Running
10m : 16s
TRAN THI THUY
12 minutes ago 2315
#Futures
Opening Position SHORT MMA/VNDC [5x]
PnL
10.83%
Take Profit
Entry
Stoploss
1
2,030.75
2,339.66
Running
12m : 34s
Audition_2008
19 minutes ago 834
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
30.98%Entry
1,919,332,800
Running
19m : 28s
DUONGQUOC_CUONG
21 minutes ago 317
#Futures
Opening Position SHORT LTC/VNDC [75x]
PnL
4.12%Entry
1,748,640
Running
21m : 20s
AKtrade
an hour ago 1169
#Futures
Opening Position LONG FARTCOIN/VNDC [39x]
PnL
46.73%Entry
14,105
Running
45m : 44s
Golden_Bull
an hour ago 902
#Futures
Opening Position SHORT JASMY/VNDC [50x]
PnL
43.67%Entry
269.32
Running
46m : 7s
CoSinhVien_RMIT
an hour ago 1246
#Futures
Opening Position SHORT EDU/VNDC [40x]
PnL
168.51%Entry
3,347
Running
1h : 9m : 13s
Vũ Ngọc Ánh
an hour ago 837
#Futures
Opening Position LONG SOL/VNDC [50x]
PnL
15.94%Entry
2,651,089.9
Running
1h : 18m : 28s
LYHUNG_TEAMLH
an hour ago 194
#Futures
Opening Position LONG BNB/VNDC [75x]
PnL
4.12%Entry
13,525,679
Running
1h : 18m : 32s
AKtrade
an hour ago 6148
#Futures
Opening Position SHORT MMA/VNDC [39x]
PnL
258.1%Entry
2,127.58
Running
1h : 21m : 22s
TraderMT_TEAMLH
an hour ago 5998
#Futures
Opening Position SHORT MMA/VNDC [50x]
PnL
380.92%Entry
2,150.62
Running
1h : 25m : 50s
MR.BOTEX
an hour ago 511
#Futures
Opening Position LONG AUCTION/VNDC [40x]
PnL
16.45%Entry
301,937.77
Running
1h : 27m : 28s
LYHUNG_TEAMLH
2 hours ago 3253
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
12.9%Entry
1,912,144,800
Running
1h : 37m : 00s
MASTER_VUI
2 hours ago 1528
#Futures
Opening Position SHORT PI/VNDC [18x]
PnL
5.93%Entry
13,967
Running
1h : 42m : 39s
NGÔ THỊ PHƯỢNG
2 hours ago 3643
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
0.91%Entry
1,913,978,401
Running
1h : 48m : 00s
NGÔ THỊ PHƯỢNG
2 hours ago 320
#Futures
Opening Position LONG PEPE1000/VNDC [30x]
PnL
20.95%Entry
151.91
Running
1h : 50m : 59s
AKtrade
2 hours ago 1188
#Futures
Opening Position SHORT ETH/VNDC [52x]
PnL
20.77%Entry
37,762,800
Running
1h : 56m : 21s
AKtrade
2 hours ago 2692
#Futures
Opening Position SHORT BTC/VNDC [40x]
PnL
1.75%Entry
1,915,416,000
Running
1h : 57m : 30s