Chromia
CHR/VND
CHR Price today
2,282.84
VND
-7.14%
24 hours ago
CHR Chart Price
Last updated 06-04-2025 08:20 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
375
24h Volume
1,675,930.53 VND
24h Volume (ONUS)
19,755,428 VND
10-day Average Volume
1,150,868.68 VND
Market Cap
72,879,466.41 USD
Fully Diluted MarketCap
85,144,699.29 USD
Highest (1 year)
12,323
VND
Lowest (1 year)
2,259.48
VND
ATL
377
VND
ATH
38,325
VND
Circulating Supply
837,172,960.03
Total Supply
837,172,960.03
Max Supply
978,064,789
Changes (1 Day)
-7.14%
Changes (7 Days)
-20.51%
Changes (1 Month)
-19.42%
Changes (3 Months)
-66.09%
Changes (This Year)
-62.41%
CHR price VND today
The current price of 0.1 Chromia is 228.28 VND with market capitalization 72,879,466.41 USD. In the last 24 hours, Chromia decrease -7.14%, had a trading volume of 1,675,930.53 with circulating supply 837,172,960.03 . Latest updated data.
CHR/VND Conversion Tables
Conversion rate from Chromia (CHR) to VND is 2,282.84 per 1 CHR. This means you can exchange 5 CHR for 11,414.2 VND or 500,000 VND for 219.03 CHR, excluding costs. Refer to our conversion table for popular CHR trading amounts at the respective VND prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Chromia (CHR)
Chromia (CHR) is a blockchain platform that combines the technology between Blockchain and Relational Database – Relational Database for decentralized applications, created to solve the scalability problem of decentralized applications (dApps). Chromia launched in May 2019 and was developed by the Sweden-based company Chromiaway AB.
Chromia was conceived to fulfill the shortcomings of existing platforms and is designed to enable a new generation of dApps to expand beyond existing capabilities. Chromia’s goal is to be a platform that allows developers to quickly, efficiently build dApps with higher throughput while enhancing the user experience.
Chromia Token (CHR) is the native token and serves as a medium of exchange within the Chromia network. Specifically, the CHR token is used for the following purposes:
- Users use CHR to pay for dApps in the Chromia network.
- Pay hosting fees.
- Reward nodes.
- Stake to participate in gaining network governance.
- Convert into game tokens to use in that game.
News
Chromia launches NFT fashion collection
Chromia launches NFT fashion collection
Chromia officially introduces the latest BLK DNM physical and digital collection during Paris Fashion Week.
This collection includes physical and digital versions and has received positive feedback from guests and participants.
2 years ago
Chromia Innovation Lab launched Incubation Program for 2023
Chromia Innovation Lab launched Incubation Program for 2023
Chromia Innovation Lab launched its second Incubation Program for 2023 to provide talented blockchain entrepreneurs, designers, and developers with the opportunity to prove their ideas and bring their startup visions to life.
According to the announcement, Chromia has completed the first round of the program, with 17 projects from various countries.
2 years ago
Chromia welcomes Premier VC Fund NGC Ventures as a network provider
Chromia welcomes Premier VC Fund NGC Ventures as a network provider
According to the official announcement, NGC has confirmed their intention to join the Chromia network as a provider. NGC Ventures is one of the world’s largest blockchain and distributed ledger venture groups.
In addition to being a key backer in our private sale, NGC was also an early investor in important ecosystem projects including My Neighbor Alice and Mines of Dalarnia.
2 years ago
People also own
Top 100
2,187,039,722
-1.39%
47,381,888
-1.18%
56,360.93
+0.85%
15,504,752
+1.11%
3,161,673
-1.21%
26,189.76
4,438.09
+5.63%
17,108.17
-1.98%
6,199.26
-0.81%
338,250
-0.74%
85,108.86
-4.54%
6,652.16
-2.56%
464,439
-3.23%
323.32
-0.58%
4,234.77
-1.95%
2,170,870
-2.28%
103,622
-2.04%
7,974,516
+1.1%
153,511
-2.52%
1,373,942
+4.76%
185,873
-3.42%
128,331
-0.68%
63,984.63
-3.33%
132,337
-0.58%
2,402.31
-6.39%
416,251
-2.47%
3,972,969
-1.27%
125,923
-3.32%
569.16
-4.99%
70,739.14
+0.72%
4,830.08
-1.93%
8,071.08
-1.91%
19,873.46
-1.81%
18,194.61
-2.81%
15,812.29
-0.99%
290,591
-3.1%
1,790,732
+0.43%
215,726
-1.44%
2,141.55
-2.38%
4,267.23
-1.46%
20,368.27
-2.15%
11,048.09
-5.6%
21,624.09
-2.03%
17,174.27
-0.29%
387.73
-2.32%
6,848.77
-1.29%
0.0167
+0.24%
4,351
-0.61%
9,686.34
-2.13%
1.45
-3.21%
46,834.75
+1.13%
80,998.71
-4.02%
58,060.42
-2.44%
70,500.82
-2.32%
6,398.47
+0.89%
3,426.87
-3.69%
71,210.39
-2.06%
10,448.16
-0.49%
2,154.56
+0.47%
1,089.89
-5.85%
1,158,830
-2.49%
29,189.91
-1.6%
365,463
-5.05%
0.5056
+1.99%
148,699
-1.57%
26,673.33
-0.93%
124,357
-2.25%
5,924.38
-3.26%
13,092.27
-2.64%
389,301
+0.95%
17,671.02
+0.14%
2,607.46
-2.55%
692.95
-2.46%
114,142
-2.09%
6,243.76
-3.46%
623.88
-1.45%
46,758
-3.33%
14,529.51
-2.98%
182,470
-3.19%
1,725.29
+0.07%
3,481.98
-1.2%
17,566.31
+0.16%
1.21
-5.17%
2,589.24
-4.71%
1,761.87
+2.44%
5,694.22
-0.63%
5,131.14
-2.5%
32,437.38
-2.07%
46.97
-2.63%
2,280.31
-7.14%
4,534.26
-0.1%
1,280.17
-7.76%
15,948.43
-3.17%
13,744.13
-2.97%
13,583.69
-0.87%
Trending Coins
17,273.12
+30.28%
729.81
+14.63%
26,165
+0.007644%
13,583.69
-0.87%
17.59
-0.27%
205.42
+44.49%
9.22
+2.95%
424,645
+10.03%
1,411.07
-4.61%
242,308
-1.53%
1,783.08
+15.03%
0.0609
+7.03%
6.28
+6.62%
185,873
-3.42%
--
1,699.11
-1.22%
1.79
+2.23%
466
-3.69%
--
83.32
-6.28%
63,984.63
-3.33%
8,071.08
-1.91%
42.78
+0.18%
49,164.7
-42.34%
18,194.61
-2.81%
17.62
-13.16%
10,079.03
+4.58%
58,060.42
-2.44%
5.79
-14.96%
19,873.46
-1.81%
19,398.86
-3.91%
29.51
+0.61%
8,319.78
-2.44%
3,875.2
+1.85%
1,534.83
+49.01%
65,176.92
+27.14%
701.61
+3.07%
3,545
+2.59%
1,455.69
+11.26%
4
+33.33%
295.04
+4.07%
4,150.55
-0.6%
31,964.91
+2.76%
20,995.49
-0.65%
3,615.36
-1.44%
158,753
+10.47%
128,331
-0.68%
3.23
-8.55%
1,330.02
+4.02%
46,834.75
+1.13%
1,013.09
-0.51%
146
+17.27%
619.93
-3.17%
3,830.03
-4.12%
25,234.6
+3.63%
6,164.85
+8.3%
630.95
+9.6%
614.91
+2.32%
4.25
+2.59%
4,599.17
-8.57%
6,306.59
-3.68%
948.46
+3.16%
12.05
-2.73%
2,120.53
+0.11%
4.51
+15.34%
4,933.98
-1.38%
0.0182
+2.94%
4,256.04
-2.93%
0.782
+6.68%
183,061
-4.45%
960.82
+21.53%
1.21
-5.17%
0.9552
+2.57%
326.72
-1.67%
103.15
-0.59%
696.04
+1.84%
1,328.34
-0.37%
91.64
+5.78%
5,131.14
-2.5%
585.9
+4.4%
599.6
+3.56%
125,923
-3.32%
0.0167
+0.24%
70.11
-3.95%
274,883
+8.13%
1,379.67
+2.14%
6.58
+0.15%
290,591
-3.1%
70,739.14
+0.72%
3,068.22
-9.19%
6.72
+3.72%
12,389.2
+2.19%
12,877.14
-0.76%
9.08
+7.59%
10,527.9
-4.28%
46,520.59
-8.53%
192.16
-1.13%
2,402.31
-6.39%
31,692.64
+12.21%
24
+14.29%
5,743,736
-0.69%
2,513.22
+9.02%
5,335.34
+0.23%
22,330.94
-2.75%
308.74
-1.58%
1,466.1
-0.7%
11,048.09
-5.6%
10,073.79
-5.19%
55,316.83
-4.18%
78,932,563
-0.13%
238.77
-9.37%
21.02
-4.75%
1.45
-3.21%
7.42
+3.98%
3,091.78
-2.14%
15,948.43
-3.17%
164,163
-0.31%
2,104.82
-4.52%
340.86
-1.67%
30.42
+1.42%
11,362.25
-2.92%
4,364.26
-2.46%
435,100
-5.26%
56.98
+6.09%
26,673.33
-0.93%
0.4495
+5.62%
1,728.91
+2.79%
718.89
-2.67%
4,267.23
-1.46%
58.22
-4.35%
91.6
+0.97%
1.53
-1.99%
4.51
+3.3%
637,204
+0.36%
12,723.14
-2.85%
46.97
-2.63%
11,257.53
-3.81%
467.34
+10.35%
19,761.67
+88.51%
46,887.1
-3.52%
70,500.82
-2.32%
93.67
-4.78%
9,798.91
-1.54%
63.37
+2.89%
4,242.48
-2.62%
78,171.35
-1.59%
569.16
-4.99%
80,190,221
+0.39%
132,337
-0.58%
149,484
-7.17%
1,059.48
+12.5%
86.57
+3.44%
416,251
-2.47%
0.314
+6.73%
897.95
-5.76%
33,247.7
-2.4%
3,972,969
-1.27%
3.17
+5.21%
2.24
-1.67%
14.55
-3.26%
182,470
-3.19%
16.6
+6.14%
267.31
-3.31%
14,444.77
+0.5%
46.31
-0.46%
415.48
+4.52%
47.88
+7.71%
151.95
+5.23%
10.41
+3.89%
114,142
-2.09%
52.31
-3.02%
21,336.12
-2.63%
18.65
-0.69%
150,136
-1.67%
803.97
+0.23%
13,587.05
-0.57%
458.16
-1.63%
15,304.61
+8.84%
124,357
-2.25%
16,492.95
-2.34%
21,624.09
-2.03%
2,616.89
-2.2%
1,441.78
+0.69%
1,280.17
-7.76%
5,819.88
-2.25%
3,610.13
-2.35%
1,436.72
-1.1%
424.53
+1.26%
29,888.45
-0.55%
555.79
-2.09%
13,717.95
+3.08%
24.4
-4.33%
506.98
+4.78%
215,726
-1.44%
137.95
-2.21%
53.33
+9.82%
1,089.89
-5.85%
822.07
-4%
768,886
+3.95%
97.18
-1.1%
116.25
+2.89%
7,935.8
-1.95%
4,830.08
-1.93%
1,557.67
-0.7%
17,349.68
-2.97%
673.86
+1.46%
47.07
-0.17%
1,306.35
-6.04%
0.5056
+1.99%
2.96
+4.34%
3,329
+3.03%
1,761.87
+2.44%
80,998.71
-4.02%
3,426.87
-3.69%
29,189.91
-1.6%
43,536.16
+1.76%
4.1
-0.93%
13.4
+8.05%
6,848.77
-1.29%
389,444
-0.68%
1,589.09
-1.63%
711.03
-2.35%
3,648.05
+0.78%
6,528.9
-1.58%
6,968.93
-1.78%
7,353.77
+0.07%
2,798.68
+2.78%
36,100.22
-4.34%
5,510.29
+14.28%
6,717.61
-1.62%
517.05
-1.74%
1,178.12
-1.74%
623.88
-1.45%
24,058.77
-2.1%
15,812.29
-0.99%
1,158,830
-2.49%
4,877.21
-2.05%
1.26
+0.48%
1,945.13
-3.64%
8,050.86
-0.12%
387.73
-2.32%
17,671.02
+0.14%
2,884.96
-1.71%
2,560.34
-2.7%
1,267.28
-1.02%
2,740.98
-2.77%
8,220.3
-9.54%
2,141.55
-2.38%
71,210.39
-2.06%
550
12.44
-1.46%
126,031,905
+4.37%
6,780.44
+0.1%
3,207.23
+1.49%
10,448.16
-0.49%
494.27
-0.42%
28,456.89
+0.92%
68.34
+7.84%
2,976.59
-2.91%
575.43
-0.58%
445.07
-3.94%
21,440.84
-1.22%
4,351
-0.61%
30.58
-1.51%
29,060.12
-1.08%
148,699
-1.57%
13,744.13
-2.97%
1,900.69
-4.26%
95
-2.06%
82,700.37
-2.54%
13,092.27
-2.64%
414.95
-2.95%
6,398.47
+0.89%
46,758
-3.33%
2,589.24
-4.71%
217.03
-3.24%
4,369.44
-0.75%
1,024.77
-6.64%
2,081.26
-2.58%
1,136.19
-2.26%
21.84
-2.24%
12,645.24
-2.83%
14.06
-1.58%
2,057.7
-0.5%
980,452
-1.59%
--
2,154.56
+0.47%
39.3
-3.05%
29.45
-2.64%
1,366.62
+1.35%
14,529.51
-2.98%
4,594.47
-0.41%
117,284
-0.21%
43.85
+1.26%
2,047.23
-4.65%
4,055.18
-1.79%
28,928.11
-2.99%
86.68
-2.44%
1,418.92
+1.49%
330.14
-0.55%
344.01
+0.24%
531.97
-3.62%
296.12
-8.41%
27,567.85
-4.37%
4,762.02
-1.21%
1,343
-2.56%
1,790,732
+0.43%
21,008.1
-0.69%
5,924.38
-3.26%
17.38
-1.21%
56,809.05
-3.57%
1,879.42
-2.8%
2,505.46
+0.42%
429.61
-0.56%
1,434.63
-1.27%
330.14
+2.93%
191.38
+0.4%
95.53
-0.64%
318,876
+0.64%
5,770.7
-2.87%
59,521.23
-0.25%
365,463
-5.05%
4,816.99
-2.61%
272.8
-2.63%
3,466.14
-4.69%
3,314.3
-1.32%
17,174.27
-0.29%
11,529.36
-1.55%
1,654.34
-2.91%
1,388
-0.29%
25.16
-1.24%
75.88
+1.44%
100,752
-0.87%
169.91
+1.62%
6,858.98
-1.5%
4,209,630
+1.99%
3,353.57
-1.4%
5,536.92
-2.68%
2,280.31
-7.14%
1,780.26
-2.73%
1,353.47
-2.88%
829.89
-2.47%
589.96
-3.18%
6,634.09
+1.24%
21,074.33
-2.32%
20,368.27
-2.15%
8,246.8
-0.06%
320
292,423
-2.54%
41,679.02
-0.51%
1,895.39
-1.37%
212,323
+1.53%
28,300.9
-2.54%
1,361.33
-2.08%
120.43
-0.66%
66,888.08
-0.36%
20,419.85
+2.75%
26,197.62
+0.03%
394,537
+1.78%
5,636.62
+0.58%
224.89
+1.06%
19,190.16
-0.82%
5,193.81
-2.48%
227,760
+0.57%
10,322.89
+0.75%
3,945.37
-0.67%
6,686.45
-1.35%
1,455.63
-1.29%
1,487.25
-1.04%
117.1
-0.83%
692.95
-2.46%
21,126.69
-4.4%
93.83
-1.04%
2,426.92
-0.97%
4,144.34
-1.87%
13,063.97
-1.97%
3,183.41
-0.32%
559,714
+0.86%
2,607.46
-2.55%
3,686.05
-1.62%
820.23
-1.05%
6,565.77
+0.19%
17,847.11
-0.59%
599.25
-2.46%
4,544.73
-5.46%
807.64
-3.03%
1,696.42
-1.37%
399.25
-0.87%
2,832.08
+1.22%
17,121.26
-1.81%
2,235.8
-1.85%
3,484.6
-1.39%
5,694.22
-0.63%
66.03
-2.71%
9,686.34
-2.13%
15,340.49
-2.2%
6,086.92
-1.91%
283.28
-1.09%
158,595
+0.15%
110.56
-0.93%
13,772.93
-1.88%
542.44
-2%
16,372.68
-1.73%
50,709.28
-3.7%
373.06
-1.67%
51,234.83
+0.3%
2,515.83
-0.32%
1,675.74
-0.98%
4,662.54
-3.84%
8,112.97
+1.12%
3,926.9
-2.16%
58,170.38
-0.81%
21,676.45
+0.1%
27,646.39
+0.55%
26,012
134,038
+3.03%
520.19
+0.14%
12,251.91
-2.96%
54.46
-0.94%
368.61
-1.89%
32,437.38
-2.07%
4,526.58
+1.65%
3,220.06
+0.56%
24,660.89
+0.31%
290.6
-1.24%
6,243.76
-3.46%
30,107.34
+0.34%
2,390.27
-3.24%
17,269.76
-1.11%
389,301
+0.95%
17,566.31
+0.16%
10,226.03
-0.63%
527.52
+0.71%
4,534.26
-0.1%
3,042,033
-0.59%
1,725.29
+0.07%
24,608.53
-0.12%
7,378.84
-2.78%
8,712.47
-1.91%
1,142.38
-2.03%
32,515.92
-0.39%
8,877.4
+1.59%
387,978
-2.83%
1,633.59
-1.88%
657.11
-0.02%
54.12
-0.04%
966.02
-2.13%
942.46
-2.45%
3,411.17
-1.38%
427.77
-3.5%
3,481.98
-1.2%
49,190.88
-0.57%
188,753
-2.05%
10,602.62
-1.71%
879.89
+2.39%
2,264.6
-0.18%
136,604
-1.53%
28,666.32
-0.63%
1,136.19
+0.72%
33,247.7
-0.39%
2,489.66
-1.47%
12,645.08
-0.21%
202
+0.5%
3,416.4
-2.46%
27,934.37
-1.94%
15,890.83
-1.13%
New Listing
--
1,455.69
+11.26%
1,534.83
+49.01%
151.95
+5.23%
1,013.09
-0.51%
614.91
+2.32%
--
4,599.17
-8.57%
19,761.67
+88.51%
17.62
-13.16%
4,256.04
-2.93%
65,176.92
+27.14%
5.79
-14.96%
36,100.22
-4.34%
10,527.9
-4.28%
599.6
+3.56%
4,242.48
-2.62%
25,234.6
+3.63%
467.34
+10.35%
158,753
+10.47%
12,645.24
-2.83%
31,692.64
+12.21%
47.88
+7.71%
1,728.91
+2.79%
150,136
-1.67%
414.95
-2.95%
6,164.85
+8.3%
1,379.67
+2.14%
711.03
-2.35%
1,441.78
+0.69%
91.64
+5.78%
15,304.61
+8.84%
2,104.82
-4.52%
103.15
-0.59%
4.51
+15.34%
42.78
+0.18%
1,142.38
-2.03%
29.45
-2.64%
5,770.7
-2.87%
9.08
+7.59%
1,675.74
-0.98%
0.314
+6.73%
18.65
-0.69%
3,068.22
-9.19%
183,061
-4.45%
1,267.28
-1.02%
24,058.77
-2.1%
4,150.55
-0.6%
9,798.91
-1.54%
55,316.83
-4.18%
5,536.92
-2.68%
3.23
-8.55%
415.48
+4.52%
116.25
+2.89%
20,995.49
-0.65%
63.37
+2.89%
5,510.29
+14.28%
6,717.61
-1.62%
0.782
+6.68%
24.4
-4.33%
696.04
+1.84%
29,888.45
-0.55%
1,024.77
-6.64%
97.18
-1.1%
3,830.03
-4.12%
6,528.9
-1.58%
14.55
-3.26%
2,832.08
+1.22%
1,330.02
+4.02%
2.96
+4.34%
8,220.3
-9.54%
948.46
+3.16%
16.6
+6.14%
56.98
+6.09%
26,197.62
+0.03%
21,336.12
-2.63%
86.57
+3.44%
58.22
-4.35%
0.4495
+5.62%
3,875.2
+1.85%
7.42
+3.98%
0.9552
+2.57%
4,933.98
-1.38%
78,932,563
-0.13%
0.0182
+2.94%
5,193.81
-2.48%
4.25
+2.59%
3,545
+2.59%
66.03
-2.71%
1,487.25
-1.04%
82,700.37
-2.54%
435,100
-5.26%
368.61
-1.89%
12,389.2
+2.19%
78,171.35
-1.59%
3,686.05
-1.62%
1,557.67
-0.7%
59,521.23
-0.25%
803.97
+0.23%
16,492.95
-2.34%
93.67
-4.78%
52.31
-3.02%
6.72
+3.72%
2,976.59
-2.91%
3.17
+5.21%
330.14
+2.93%
12.05
-2.73%
13,717.95
+3.08%
2,513.22
+9.02%
56,809.05
-3.57%
1,879.42
-2.8%
70.11
-3.95%
47.07
-0.17%
5,743,736
-0.69%
6.58
+0.15%
6,968.93
-1.78%
3,466.14
-4.69%
8,050.86
-0.12%
2,120.53
+0.11%
8,319.78
-2.44%
24
+14.29%
3,207.23
+1.49%
550
13,587.05
-0.57%
29.51
+0.61%
7,378.84
-2.78%
2,560.34
-2.7%
387,978
-2.83%
10,079.03
+4.58%
8,877.4
+1.59%
326.72
-1.67%
1,945.13
-3.64%
3,615.36
-1.44%
619.93
-3.17%
6,780.44
+0.1%
17,121.26
-1.81%
3,426.87
-3.69%
137.95
-2.21%
6,306.59
-3.68%
10,073.79
-5.19%
718.89
-2.67%
83.32
-6.28%
5,131.14
-2.5%
1,280.17
-7.76%
3,610.13
-2.35%
1,589.09
-1.63%
7,353.77
+0.07%
13,744.13
-2.97%
1.21
-5.17%
15,340.49
-2.2%
46,520.59
-8.53%
657.11
-0.02%
5,335.34
+0.23%
169.91
+1.62%
46.97
-2.63%
70,500.82
-2.32%
3,314.3
-1.32%
424.53
+1.26%
637,204
+0.36%
4,267.23
-1.46%
28,928.11
-2.99%
4.51
+3.3%
19,398.86
-3.91%
12,723.14
-2.85%
80,998.71
-4.02%
1,436.72
-1.1%
4.1
-0.93%
46.31
-0.46%
2,616.89
-2.2%
182,470
-3.19%
202
+0.5%
58,060.42
-2.44%
2,740.98
-2.77%
2,081.26
-2.58%
517.05
-1.74%
8,071.08
-1.91%
4,877.21
-2.05%
3,329
+3.03%
26,012
14,444.77
+0.5%
15,890.83
-1.13%
3,926.9
-2.16%
2,607.46
-2.55%
33,247.7
-0.39%
149,484
-7.17%
4,544.73
-5.46%
290,591
-3.1%
146
+17.27%
2,047.23
-4.65%
2,884.96
-1.71%
585.9
+4.4%
1,418.92
+1.49%
17,269.76
-1.11%
16,372.68
-1.73%
6,243.76
-3.46%
128,331
-0.68%
3,353.57
-1.4%
30.42
+1.42%
292,423
-2.54%
33,247.7
-2.4%
13.4
+8.05%
3,220.06
+0.56%
43.85
+1.26%
296.12
-8.41%
12.44
-1.46%
1,388
-0.29%
18,194.61
-2.81%
4,364.26
-2.46%
308.74
-1.58%
1.53
-1.99%
10.41
+3.89%
28,666.32
-0.63%
21,440.84
-1.22%
43,536.16
+1.76%
28,456.89
+0.92%
24,608.53
-0.12%
66,888.08
-0.36%
58,170.38
-0.81%
24,660.89
+0.31%
100,752
-0.87%
21,624.09
-2.03%
49,164.7
-42.34%
542.44
-2%
4,209,630
+1.99%
30,107.34
+0.34%
966.02
-2.13%
21,676.45
+0.1%
1,306.35
-6.04%
158,595
+0.15%
110.56
-0.93%
1,328.34
-0.37%
2,057.7
-0.5%
2,515.83
-0.32%
117,284
-0.21%
27,646.39
+0.55%
2,426.92
-0.97%
51,234.83
+0.3%
21,074.33
-2.32%
29,060.12
-1.08%
1,366.62
+1.35%
1.45
-3.21%
6,634.09
+1.24%
6,686.45
-1.35%
12,645.08
-0.21%
4
+33.33%
80,190,221
+0.39%
330.14
-0.55%
238.77
-9.37%
445.07
-3.94%
942.46
-2.45%
32,515.92
-0.39%
54.12
-0.04%
4,762.02
-1.21%
2,154.56
+0.47%
11,529.36
-1.55%
1,178.12
-1.74%
46,758
-3.33%
373.06
-1.67%
692.95
-2.46%
20,419.85
+2.75%
22,330.94
-2.75%
1,725.29
+0.07%
0.0167
+0.24%
820.23
-1.05%
21,126.69
-4.4%
50,709.28
-3.7%
340.86
-1.67%
4,662.54
-3.84%
1,895.39
-1.37%
21.02
-4.75%
630.95
+9.6%
399.25
-0.87%
555.79
-2.09%
1,696.42
-1.37%
19,190.16
-0.82%
3,945.37
-0.67%
520.19
+0.14%
27,934.37
-1.94%
295.04
+4.07%
91.6
+0.97%
27,567.85
-4.37%
4,144.34
-1.87%
11,362.25
-2.92%
227,760
+0.57%
95.53
-0.64%
897.95
-5.76%
136,604
-1.53%
17,566.31
+0.16%
589.96
-3.18%
86.68
-2.44%
3,411.17
-1.38%
494.27
-0.42%
2,589.24
-4.71%
3,416.4
-2.46%
2,390.27
-3.24%
2,798.68
+2.78%
267.31
-3.31%
5,694.22
-0.63%
5,636.62
+0.58%
4,526.58
+1.65%
212,323
+1.53%
95
-2.06%
318,876
+0.64%
0.5056
+1.99%
1,780.26
-2.73%
14.06
-1.58%
28,300.9
-2.54%
191.38
+0.4%
11,048.09
-5.6%
2,402.31
-6.39%
320
12,251.91
-2.96%
559,714
+0.86%
387.73
-2.32%
2,235.8
-1.85%
2,505.46
+0.42%
54.46
-0.94%
215,726
-1.44%
394,537
+1.78%
2.24
-1.67%
1,633.59
-1.88%
10,322.89
+0.75%
1,654.34
-2.91%
5,924.38
-3.26%
575.43
-0.58%
11,257.53
-3.81%
17,847.11
-0.59%
1,136.19
+0.72%
30.58
-1.51%
3,042,033
-0.59%
527.52
+0.71%
290.6
-1.24%
6,858.98
-1.5%
1,343
-2.56%
1,353.47
-2.88%
4,534.26
-0.1%
2,489.66
-1.47%
1,761.87
+2.44%
1,361.33
-2.08%
46,887.1
-3.52%
4,055.18
-1.79%
8,112.97
+1.12%
822.07
-4%
31,964.91
+2.76%
21,008.1
-0.69%
1,434.63
-1.27%
274,883
+8.13%
188,753
-2.05%
17.38
-1.21%
531.97
-3.62%
1.26
+0.48%
6,565.77
+0.19%
192.16
-1.13%
5,819.88
-2.25%
75.88
+1.44%
7,935.8
-1.95%
9,686.34
-2.13%
63,984.63
-3.33%
17,671.02
+0.14%
25.16
-1.24%
15,812.29
-0.99%
1,790,732
+0.43%
365,463
-5.05%
26,673.33
-0.93%
120.43
-0.66%
132,337
-0.58%
10,602.62
-1.71%
13,092.27
-2.64%
4,816.99
-2.61%
623.88
-1.45%
389,444
-0.68%
134,038
+3.03%
3,972,969
-1.27%
829.89
-2.47%
46,834.75
+1.13%
458.16
-1.63%
41,679.02
-0.51%
3,091.78
-2.14%
13,063.97
-1.97%
17,349.68
-2.97%
71,210.39
-2.06%
14,529.51
-2.98%
2,141.55
-2.38%
12,877.14
-0.76%
6,848.77
-1.29%
8,712.47
-1.91%
344.01
+0.24%
126,031,905
+4.37%
39.3
-3.05%
1,158,830
-2.49%
1,455.63
-1.29%
389,301
+0.95%
6,398.47
+0.89%
10,448.16
-0.49%
4,594.47
-0.41%
29,189.91
-1.6%
1,089.89
-5.85%
4,830.08
-1.93%
2,280.31
-7.14%
879.89
+2.39%
125,923
-3.32%
960.82
+21.53%
569.16
-4.99%
701.61
+3.07%
283.28
-1.09%
3,481.98
-1.2%
20,368.27
-2.15%
93.83
-1.04%
70,739.14
+0.72%
1,900.69
-4.26%
17,174.27
-0.29%
6,086.92
-1.91%
2,264.6
-0.18%
19,873.46
-1.81%
10,226.03
-0.63%
3,484.6
-1.39%
980,452
-1.59%
124,357
-2.25%
416,251
-2.47%
114,142
-2.09%
3,648.05
+0.78%
32,437.38
-2.07%
272.8
-2.63%
15,948.43
-3.17%
13,772.93
-1.88%
224.89
+1.06%
427.77
-3.5%
599.25
-2.46%
1,059.48
+12.5%
506.98
+4.78%
768,886
+3.95%
4,369.44
-0.75%
1,136.19
-2.26%
148,699
-1.57%
217.03
-3.24%
807.64
-3.03%
49,190.88
-0.57%
164,163
-0.31%
4,351
-0.61%
3,183.41
-0.32%
673.86
+1.46%
429.61
-0.56%
117.1
-0.83%
1,466.1
-0.7%
21.84
-2.24%
53.33
+9.82%
68.34
+7.84%
8,246.8
-0.06%
Layer 1 + Layer 2
47,381,888
-1.18%
15,504,752
+1.11%
3,161,673
-1.21%
17,108.17
-1.98%
6,199.26
-0.81%
464,439
-3.23%
4,234.77
-1.95%
103,622
-2.04%
7,974,516
+1.1%
128,331
-0.68%
63,984.63
-3.33%
2,402.31
-6.39%
125,923
-3.32%
569.16
-4.99%
4,830.08
-1.93%
215,726
-1.44%
4,267.23
-1.46%
17,174.27
-0.29%
150,136
-1.67%
9,686.34
-2.13%
12,645.24
-2.83%
158,753
+10.47%
2,832.08
+1.22%
31,692.64
+12.21%
15,304.61
+8.84%
58,060.42
-2.44%
10,448.16
-0.49%
2,154.56
+0.47%
1,089.89
-5.85%
365,463
-5.05%
0.5056
+1.99%
3,042,033
-0.59%
6,306.59
-3.68%
54.46
-0.94%
623.88
-1.45%
10,322.89
+0.75%
4,594.47
-0.41%
5,636.62
+0.58%
2,235.8
-1.85%
2,280.31
-7.14%
6,780.44
+0.1%
136,604
-1.53%
56,809.05
-3.57%
1,780.26
-2.73%
6,968.93
-1.78%
942.46
-2.45%
5,335.34
+0.23%
960.82
+21.53%
202
+0.5%
4,933.98
-1.38%
8,071.08
-1.91%
18,194.61
-2.81%
11,048.09
-5.6%
91.64
+5.78%
5,770.7
-2.87%
3,615.36
-1.44%
2,489.66
-1.47%
531.97
-3.62%
387,978
-2.83%
2,560.34
-2.7%
5,131.14
-2.5%
2,513.22
+9.02%
1,361.33
-2.08%
8,220.3
-9.54%
--
1,534.83
+49.01%
151.95
+5.23%
1,013.09
-0.51%
614.91
+2.32%
--
19,761.67
+88.51%
17.62
-13.16%
4,256.04
-2.93%
65,176.92
+27.14%
5.79
-14.96%
10,527.9
-4.28%
599.6
+3.56%
4,242.48
-2.62%
25,234.6
+3.63%
467.34
+10.35%
17,273.12
+30.28%
729.81
+14.63%
26,165
+0.007644%
17.59
-0.27%
205.42
+44.49%
9.22
+2.95%
424,645
+10.03%
1,411.07
-4.61%
242,308
-1.53%
1,783.08
+15.03%
0.0609
+7.03%
6.28
+6.62%
185,873
-3.42%
--
1,699.11
-1.22%
1.79
+2.23%
466
-3.69%
AI
132,337
-0.58%
5,743,736
-0.69%
70,739.14
+0.72%
82,700.37
-2.54%
11,257.53
-3.81%
2,141.55
-2.38%
20,368.27
-2.15%
2,104.82
-4.52%
0.9552
+2.57%
3.23
-8.55%
42.78
+0.18%
424.53
+1.26%
1,379.67
+2.14%
183,061
-4.45%
630.95
+9.6%
803.97
+0.23%
3,484.6
-1.39%
114,142
-2.09%
623.88
-1.45%
10,322.89
+0.75%
46.31
-0.46%
12,723.14
-2.85%
16,492.95
-2.34%
5,694.22
-0.63%
30,107.34
+0.34%
2,426.92
-0.97%
2,280.31
-7.14%
224.89
+1.06%
1,280.17
-7.76%
188,753
-2.05%
1,411.07
-4.61%
3,610.13
-2.35%
8,712.47
-1.91%
6,968.93
-1.78%
3,416.4
-2.46%
1,589.09
-1.63%
399.25
-0.87%
2,081.26
-2.58%
43.85
+1.26%
2.96
+4.34%
47,381,888
-1.18%
15,504,752
+1.11%
3,161,673
-1.21%
17,108.17
-1.98%
6,199.26
-0.81%
464,439
-3.23%
4,234.77
-1.95%
103,622
-2.04%
7,974,516
+1.1%
128,331
-0.68%
2,402.31
-6.39%
125,923
-3.32%
569.16
-4.99%
4,830.08
-1.93%
4,267.23
-1.46%
17,174.27
-0.29%
150,136
-1.67%
9,686.34
-2.13%
--
1,455.69
+11.26%
1,534.83
+49.01%
151.95
+5.23%
1,013.09
-0.51%
--
4,599.17
-8.57%
19,761.67
+88.51%
17.62
-13.16%
4,256.04
-2.93%
65,176.92
+27.14%
5.79
-14.96%
36,100.22
-4.34%
10,527.9
-4.28%
599.6
+3.56%
467.34
+10.35%
Meme
4,438.09
+5.63%
323.32
-0.58%
185,873
-3.42%
242,308
-1.53%
290,591
-3.1%
1.45
-3.21%
1,441.78
+0.69%
97.18
-1.1%
415.48
+4.52%
1,534.83
+49.01%
16.6
+6.14%
47.88
+7.71%
1,330.02
+4.02%
--
103.15
-0.59%
0.782
+6.68%
5.79
-14.96%
948.46
+3.16%
696.04
+1.84%
0.0182
+2.94%
7.42
+3.98%
0.4495
+5.62%
17.62
-13.16%
9.08
+7.59%
29.45
-2.64%
14.55
-3.26%
--
6.28
+6.62%
1,728.91
+2.79%
10,079.03
+4.58%
70.11
-3.95%
30.42
+1.42%
3,830.03
-4.12%
46.31
-0.46%
29.51
+0.61%
46.97
-2.63%
340.86
-1.67%
151.95
+5.23%
1,411.07
-4.61%
1,013.09
-0.51%
66.03
-2.71%
1,487.25
-1.04%
614.91
+2.32%
2,081.26
-2.58%
4.25
+2.59%
47.07
-0.17%
132,337
-0.58%
5,743,736
-0.69%
70,739.14
+0.72%
82,700.37
-2.54%
11,257.53
-3.81%
2,141.55
-2.38%
20,368.27
-2.15%
0.9552
+2.57%
42.78
+0.18%
424.53
+1.26%
1,379.67
+2.14%
183,061
-4.45%
630.95
+9.6%
803.97
+0.23%
3,484.6
-1.39%
114,142
-2.09%
623.88
-1.45%
10,322.89
+0.75%
47,381,888
-1.18%
15,504,752
+1.11%
3,161,673
-1.21%
17,108.17
-1.98%
6,199.26
-0.81%
464,439
-3.23%
4,234.77
-1.95%
103,622
-2.04%
7,974,516
+1.1%
128,331
-0.68%
63,984.63
-3.33%
2,402.31
-6.39%
125,923
-3.32%
569.16
-4.99%
4,830.08
-1.93%
215,726
-1.44%
4,267.23
-1.46%
17,174.27
-0.29%
150,136
-1.67%
9,686.34
-2.13%
2.5
(1)
Should you invest in Chromia (CHR)?
Signals
BOT_AI
2 minutes ago
53
#Futures
Opening Position LONG FARTCOIN/VNDC [50x]
PnL
26.16%Entry
11,848
Running
1m : 44s
BOT_AI
3 minutes ago 46
#Futures
Opening Position LONG XRP/VNDC [50x]
PnL
5.32%Entry
51,676
Running
3m : 12s
DNEC_leader
5 minutes ago 157
#Futures
Opening Position SHORT MMA/VNDC [50x]
PnL
12.54%
Take Profit
Entry
Stoploss
555
1,400
1,419.6
Running
5m : 10s
Tống Thị Lưu
13 minutes ago 253
#Futures
Opening Position LONG FARTCOIN/VNDC [50x]
PnL
7.65%Entry
11,768
Running
12m : 49s
Tống Thị Lưu
14 minutes ago 126
#Futures
Opening Position LONG ARC/VNDC [50x]
PnL
24.96%Entry
961.44
Running
14m : 3s
Tống Thị Lưu
15 minutes ago 1007
#Futures
Opening Position LONG PI/VNDC [50x]
PnL
55.52%Entry
15,760
Running
14m : 39s
Johnynguyen
19 minutes ago 218
#Futures
Opening Position LONG SUI/VNDC [25x]
PnL
14.61%Entry
52,883
Running
18m : 53s
DNEC_leader
20 minutes ago 269
#Futures
Opening Position LONG ARK/VNDC [25x]
PnL
36.49%
Take Profit
Entry
Stoploss
29,999
7,879
7,649
Running
20m : 31s
MR.BOTEX
23 minutes ago 411
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
4.13%Entry
2,004,153,599
Running
23m : 34s
AKtrade
34 minutes ago 385
#Futures
Opening Position LONG ACT/VNDC [50x]
PnL
10.21%Entry
1,292.76
Running
34m : 35s
DUONGQUOC_CUONG
38 minutes ago 276
#Futures
Opening Position LONG ETC/USDT [75x]
PnL
3.78%Entry
15.88
Running
38m : 19s
Nguoilaido_SFL
43 minutes ago 318
#Futures
Opening Position LONG PI/USDT [50x]
PnL
43.59%Entry
0.6424
Running
43m : 24s
Miles_Green
an hour ago 259
#Futures
Opening Position LONG ONUS/VNDC [3x]
PnL
1.46%Entry
12,527.45
Running
54m : 26s
DUONGQUOC_CUONG
an hour ago 236
#Futures
Opening Position SHORT BCH/VNDC [75x]
PnL
14.01%Entry
7,324,320
Running
1h : 1m : 53s
MOCHIII_TRADE
an hour ago 553
#Futures
Opening Position LONG ARK/VNDC [20x]
PnL
67.64%Entry
7,510
Running
1h : 13m : 57s
GAU_GIA_1987
an hour ago 1219
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
4.98%Entry
2,004,016,800
Running
1h : 17m : 49s
AKtrade
an hour ago 557
#Futures
Opening Position SHORT FARTCOIN/VNDC [50x]
PnL
63.96%Entry
11,960
Running
1h : 24m : 50s
MOCHIII_TRADE
an hour ago 5232
#Futures
Opening Position LONG PI/VNDC [30x]
PnL
172.63%Entry
14,737
Running
1h : 26m : 13s
MASTER_CHUNG
2 hours ago 1533
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
43.65%Entry
1,997,839,162.2
Running
1h : 37m : 44s
Na_TikTok
2 hours ago 6152
#Futures
Opening Position LONG PI/VNDC [50x]
PnL
336.69%Entry
14,601.75
Running
1h : 41m : 45s