Chromia
CHR/VND
CHR Price today
2,269.92
VND
-7.14%
24 hours ago
CHR Chart Price
Last updated 05-04-2025 20:50 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
371
24h Volume
1,675,930.53 VND
24h Volume (ONUS)
19,755,428 VND
10-day Average Volume
1,150,868.68 VND
Market Cap
73,093,958.33 USD
Fully Diluted MarketCap
84,986,474 USD
Highest (1 year)
12,323
VND
Lowest (1 year)
2,259.48
VND
ATL
377
VND
ATH
38,325
VND
Circulating Supply
841,200,058.87
Total Supply
841,200,058.87
Max Supply
978,064,789
Changes (1 Day)
-7.14%
Changes (7 Days)
-20.51%
Changes (1 Month)
-19.42%
Changes (3 Months)
-66.09%
Changes (This Year)
-62.41%
CHR price VND today
The current price of 5 Chromia is 11,349.6 VND with market capitalization 73,093,958.33 USD. In the last 24 hours, Chromia decrease -7.14%, had a trading volume of 1,675,930.53 with circulating supply 841,200,058.87 . Latest updated data.
CHR/VND Conversion Tables
Conversion rate from Chromia (CHR) to VND is 2,269.92 per 1 CHR. This means you can exchange 5 CHR for 11,349.6 VND or 500,000 VND for 220.27 CHR, excluding costs. Refer to our conversion table for popular CHR trading amounts at the respective VND prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Chromia (CHR)
Chromia (CHR) is a blockchain platform that combines the technology between Blockchain and Relational Database – Relational Database for decentralized applications, created to solve the scalability problem of decentralized applications (dApps). Chromia launched in May 2019 and was developed by the Sweden-based company Chromiaway AB.
Chromia was conceived to fulfill the shortcomings of existing platforms and is designed to enable a new generation of dApps to expand beyond existing capabilities. Chromia’s goal is to be a platform that allows developers to quickly, efficiently build dApps with higher throughput while enhancing the user experience.
Chromia Token (CHR) is the native token and serves as a medium of exchange within the Chromia network. Specifically, the CHR token is used for the following purposes:
- Users use CHR to pay for dApps in the Chromia network.
- Pay hosting fees.
- Reward nodes.
- Stake to participate in gaining network governance.
- Convert into game tokens to use in that game.
News
Chromia launches NFT fashion collection
Chromia launches NFT fashion collection
Chromia officially introduces the latest BLK DNM physical and digital collection during Paris Fashion Week.
This collection includes physical and digital versions and has received positive feedback from guests and participants.
2 years ago
Chromia Innovation Lab launched Incubation Program for 2023
Chromia Innovation Lab launched Incubation Program for 2023
Chromia Innovation Lab launched its second Incubation Program for 2023 to provide talented blockchain entrepreneurs, designers, and developers with the opportunity to prove their ideas and bring their startup visions to life.
According to the announcement, Chromia has completed the first round of the program, with 17 projects from various countries.
2 years ago
Chromia welcomes Premier VC Fund NGC Ventures as a network provider
Chromia welcomes Premier VC Fund NGC Ventures as a network provider
According to the official announcement, NGC has confirmed their intention to join the Chromia network as a provider. NGC Ventures is one of the world’s largest blockchain and distributed ledger venture groups.
In addition to being a key backer in our private sale, NGC was also an early investor in important ecosystem projects including My Neighbor Alice and Mines of Dalarnia.
2 years ago
People also own
Top 100
2,161,638,346
-1.01%
46,723,042
-1.04%
55,688.58
+3.79%
15,523,531
+1.11%
3,081,918
+1.08%
26,186.14
-0.005307%
4,357.74
-0.12%
16,989.69
+0.13%
6,210.44
-1.68%
331,992
-0.5%
85,066.27
-4.33%
6,636.2
+0.43%
469,115
-1.53%
317.86
-1.01%
4,167.69
-2.92%
2,152,447
-1.75%
102,537
-4.11%
7,822,371
+1.1%
152,227
+3.56%
1,325,348
+6.41%
183,015
-0.88%
63,649.16
-1.76%
125,964
-1.39%
2,430.51
-2.57%
419,884
-0.85%
130,520
-2.66%
3,957,308
+1.11%
128,112
-1.35%
565.48
-4.99%
70,469.24
-3.07%
4,786.13
-1.75%
8,064.15
+1.14%
20,418.28
-3.29%
18,118.15
-2.15%
15,709.38
+2.71%
287,744
-2.16%
1,769,307
-1.23%
212,298
-2.45%
4,254.63
-0.82%
2,115.13
-3.05%
20,134.19
-1.81%
11,230.06
-6.98%
21,600.4
-1.22%
17,042.07
+0.11%
6,841.44
-0.79%
384.03
-2.76%
0.0167
4,298.31
-0.65%
9,607.07
-1.65%
47,494.68
-0.52%
1.44
-1.64%
81,296.02
-0.44%
57,535.59
-1.73%
69,644.9
-3.09%
3,448.21
-0.18%
6,317.79
+0.1%
71,178.76
+0.74%
10,376.68
-2.31%
1,211,193
+3.93%
2,102.44
-0.03%
1,073.74
-1.94%
28,879.07
-1.81%
362,032
-7.1%
0.4999
+1.99%
146,861
-1.96%
26,174.67
-2.68%
122,272
-0.24%
5,909.35
-2.66%
13,248.25
-1.66%
386,377
-2.1%
17,646.87
+4.47%
2,597.29
+0.68%
688
+1.13%
6,315.17
-1.5%
633.88
+0.1%
112,375
-2.12%
46,792.01
-4.2%
14,478.81
-1.63%
183,015
-3.08%
1,740.72
+0.07%
3,456.07
-0.1%
17,172.96
-1.4%
2,565.48
-4.71%
1.15
-11.33%
1,756.57
+2.44%
5,612.41
-3.77%
5,027.01
-3.06%
32,225.47
+2.17%
46.89
-2.53%
2,272.63
-2.17%
4,464.09
-1.47%
1,277.7
-7.76%
16,002.18
-1.65%
13,562.43
-2.11%
13,404.79
-0.97%
Trending Coins
17,214.86
+25.06%
1,508.67
+2.09%
26,163
+0.07%
13,404.79
-0.97%
9.19
+24.36%
7.32
-2.52%
224.92
+59.68%
385,345
+10.03%
152.38
-0.17%
6,994.78
-0.17%
1,729.08
+15.03%
239,961
-2.12%
1,780.4
-1.9%
5.1
-0.06%
183,015
-0.88%
0.0562
+0.18%
1.77
+3.6%
495.02
+8.77%
85.21
+4.91%
1,403.38
-6.64%
19.69
-2.81%
670.43
+9.6%
48,513.94
-42.34%
20,418.28
-3.29%
8,064.15
+1.14%
14.11
-1.05%
63,649.16
-1.76%
45.67
-1.64%
18,118.15
-2.15%
57,535.59
-1.73%
3.8
-2.11%
9,923.09
+4.58%
19,374.9
-1.75%
29.38
+2.13%
8,368.09
+6.3%
55,378.01
-0.41%
691.22
+0.35%
5,478.91
+7.95%
3,723.36
+0.27%
3,558.18
-0.32%
201.82
-0.26%
2,656.47
-3.79%
2,563.25
-6.16%
1,635.25
-3.66%
20,995.49
-0.65%
128,112
-1.35%
125,964
-1.39%
842.87
+8.23%
926.86
-14.31%
3,812.15
-0.98%
3,102.61
-9.36%
47,494.68
-0.52%
2.96
-0.14%
111,843
+4.73%
616.07
-2.84%
3.69
+3.65%
3.27
-3.88%
1,041.99
+0.74%
324.93
+0.7%
1.15
-11.33%
79,133.92
+4.18%
2,159.63
+0.11%
25,263.7
+2.49%
4,897.8
-2.38%
6,435.61
-3.68%
0.0141
-3.55%
109.9
+1.76%
4
+33.33%
69.14
-4.09%
1,252.4
-1.88%
12,389.2
+2.19%
4,602.13
-9.82%
90.72
+0.27%
587.26
+1.09%
183,061
-4.45%
287,744
-2.16%
2,089.35
-2.95%
1,059.07
+2.99%
74.71
+7.28%
0.831
70,469.24
-3.07%
0.7364
-3.86%
337.49
-0.18%
662.33
+13.4%
54,773.36
-0.22%
5,027.01
-3.06%
0.0167
78,932,563
-0.13%
8.2
-0.07%
607.32
+2.16%
194.3
+8.13%
4,256.04
-2.93%
11.89
-2.57%
1.44
-1.64%
16,002.18
-1.65%
5,633,351
+1.62%
1,254.51
+1.47%
6.48
+0.81%
3,083.81
+1.33%
10,277.21
+1.37%
12,407.79
-7.14%
1,447.89
-1.63%
2,430.51
-2.57%
438,470
-1.11%
5,317.63
+0.23%
4.65
+0.89%
11,230.06
-6.98%
39,930.62
+4.96%
4.22
+0.84%
450.25
+0.54%
26,174.67
-2.68%
112,375
-2.12%
12,619.87
-1.85%
15,709.38
+2.71%
163,658
-1.73%
0.3009
+0.84%
30.22
+1.42%
44.55
-1.2%
715.57
-2.66%
594.47
-0.38%
10,585.51
-3.14%
4,254.63
-0.82%
24
+9.09%
1.51
-1.88%
91.16
-3.13%
444.17
-1.9%
95.05
-3.45%
248.43
-11.68%
60.17
-3.49%
4,351.5
-1.63%
1,230.16
+8.3%
265.7
-2.55%
13,122.57
+0.8%
69,644.9
-3.09%
45,155.81
-9.4%
46.89
-2.53%
22,097.86
-2.57%
0.2828
-0.14%
3.17
+5.21%
21,338.57
+0.32%
13.64
-1.23%
4,398.63
+2.13%
33,009.56
-1.76%
11,256.24
-1.42%
2.24
-0.4%
21.23
-3.36%
91.7
+4%
80,274,909
-0.87%
11,682.92
+6.19%
2,471.4
+12.88%
7,783.55
-0.12%
677.6
+2.83%
46,159.39
-1.42%
306.08
+1.35%
290,886
+14.62%
50.27
-0.48%
415.48
+4.52%
1,084.89
-0.77%
148,585
-1.67%
52.09
-2.85%
81,296.02
-0.44%
4.08
-0.58%
105.8
+6.58%
1,767.31
-1.92%
9,724.11
-2.42%
301.53
-0.61%
12,883.58
-4.36%
11,203.88
-6.59%
122,272
-0.24%
5,754.87
-8.02%
628,114
+0.64%
1,426.6
+0.4%
565.48
-4.99%
41.74
+6.67%
6.52
+0.68%
29,410.57
-0.73%
45.19
-1.17%
3.47
+0.49%
2,566.31
+0.23%
1,277.7
-7.76%
13,087.72
+0.07%
130,520
-2.66%
3,957,308
+1.11%
21,600.4
-1.22%
797.78
+3.54%
419,884
-0.85%
14.54
-2.55%
18.65
-0.69%
17,335.26
+2.07%
924.1
-4.79%
1,073.74
-1.94%
4,786.13
-1.75%
556.9
+0.07%
183,015
-3.08%
384.03
-2.76%
463.43
-2.24%
2,031.75
-2.29%
6,841.44
-0.79%
3,589.6
-0.61%
13,455.13
+0.74%
0.4999
+1.99%
7,304.86
+0.07%
6,955.31
-0.4%
90.59
-0.48%
212,298
-2.45%
711.64
-1.34%
1,531.67
-0.7%
142.32
-3.43%
48.77
+6.23%
2,858.56
-3.41%
7,964.66
+0.77%
827.37
-0.66%
16,439.34
-1.46%
2.96
+4.34%
150.94
+5.23%
53.33
+9.82%
1,272.42
-7.82%
11.36
-1.56%
2,115.13
-3.05%
3,448.21
-0.18%
29,559.81
-1.25%
1,256.76
+1.67%
326.35
-0.65%
18.86
-2.01%
68.34
+7.84%
71,178.76
+0.74%
1,570.94
-0.52%
633.88
+0.1%
1,211,193
+3.93%
1,756.57
+2.44%
1,942.73
+0.11%
6,469.65
+0.42%
6,634.6
-3.09%
3,023
-2.07%
6,806.1
-0.43%
10,376.68
-2.31%
4,876.83
-1.73%
1,172.75
-0.93%
3,468.31
-1.04%
2,727.68
-1.56%
28,879.07
-1.81%
30,753.87
-2.22%
125,241,700
+4.37%
294.14
-8.41%
1,379.55
-0.61%
1,340.54
+2.58%
2,563.25
-1.34%
380,961
-2.5%
3,499.91
-3.56%
469.36
-1.48%
13,562.43
-2.11%
12.36
-1.48%
24,087.71
-1.31%
1.25
+0.89%
13.89
-2.2%
95
-3.06%
2,020.89
-2.08%
42.82
-2.04%
21.87
-0.95%
3,125.78
+1.49%
2,931.86
+0.58%
1,046.55
-2.89%
1,769,307
-1.23%
11,480.94
-0.93%
46,792.01
-4.2%
2,466
+2.92%
550
155,261
-2.49%
27,412.87
-1.56%
564.65
-1.67%
1,481
+0.34%
1,351.01
-3.76%
29.45
-1.75%
4,275.57
-2.11%
2,071.02
-4.95%
416.3
-2.72%
102,812
-2.05%
3,568.65
+1.16%
57,066.48
-2.7%
84.94
-2.78%
474.62
-0.42%
146,861
-1.96%
753,906
+1.79%
20,908.6
-2.04%
2,681.07
-1.38%
4,702.34
-1.71%
2,102.44
-0.03%
271.52
-2.93%
214,662
+1.53%
2,272.63
-2.17%
30.13
-0.87%
6,317.79
+0.1%
1,131.08
-3.81%
990,063
-1.59%
96.09
-0.81%
512.92
-2.08%
428.35
-1.59%
8,744.89
-4.87%
28,428.53
+0.6%
17,646.87
+4.47%
1,675.15
-1.05%
81,714.94
-2.16%
4,298.31
-0.65%
20,134.19
-1.81%
1,887.39
-1.68%
216.79
-1.69%
8,826.98
-3.4%
2,816.68
-2.49%
330.14
+2.93%
59,966.92
-0.03%
28,512.52
-4.08%
19,139.26
-1.91%
17.07
-1.26%
4,521.69
-0.37%
13,248.25
-1.66%
14,478.81
-1.63%
21,099.7
+1.87%
4,091.51
+0.67%
5,909.35
-2.66%
1,421.43
-1.85%
5,604.56
-1.2%
219.41
-1.79%
115,966
-0.05%
315,698
-2.63%
26,195.39
-0.02%
1,447.62
+1.01%
335.6
-2.64%
39.2
-0.09%
1,345.52
-1.77%
41,307.75
+2.82%
1,809.81
-6.28%
24.97
-0.98%
20,945.84
-3.29%
3,320.73
-1.02%
1,838
-2.66%
9,607.07
-1.65%
17,620.69
-1.35%
191.4
+2.5%
119.4
-0.9%
4,162,826
+1.99%
29,869.43
+6.25%
2,597.29
+0.68%
3,867.13
-0.7%
92.9
-0.86%
1,774.82
-1.5%
816.89
-2.22%
115.38
-1.13%
108.06
+0.47%
43,058.39
+1.76%
362,032
-7.1%
2,565.48
-4.71%
4,608.09
-1.98%
168.36
+1.62%
4,809.69
-0.73%
3,683.15
+0.26%
17,097.04
-1.24%
10,120.14
-0.79%
12,905.4
-5.24%
102,216
+0.13%
3,325.16
-1.8%
21,757.49
-0.03%
5,767.33
-1.46%
5,981.74
-1.91%
1,693.68
-2.01%
13,533.62
+0.38%
598.44
+0.58%
3,911.64
-2.76%
58,438.88
+0.27%
320
3,439.83
+3.08%
375.2
-0.31%
6,440.85
+0.14%
32,225.47
+2.17%
590.11
-2.01%
2,361.65
-3.56%
1,408.35
-4.57%
386,377
-2.1%
557,315
-1.62%
536.48
-1.33%
511.61
-0.38%
4,109.84
-1.37%
4,735.47
+1.58%
8,141.14
-1.28%
66.14
-2.11%
228,310
+1.25%
17,042.07
+0.11%
12,208.81
-2.19%
54.5
+1.25%
365.44
-2.63%
2,406.16
-1.84%
66,110.29
-0.54%
6,315.17
-1.5%
28,194.02
+0.73%
6,936.98
-0.42%
291,877
-0.4%
1,686.14
+2.5%
820.4
-1.86%
289.8
+2.37%
188,513
-0.3%
6,575.74
+0.64%
5,537.56
-1.47%
7,254.1
-1.83%
1,337.72
-2.88%
532.29
-3.26%
3,146.51
-1.6%
16,224.71
-1.06%
15,310.38
-1.1%
279.11
-1.32%
8,727.51
-0.14%
5,160.86
-2.92%
135,419
-1.27%
649.33
-0.02%
10,394.38
-3.43%
955.66
-3.21%
21,465.37
-1.61%
26,012
688
+1.13%
48,934.71
+0.4%
2,225.5
-2.66%
4,447.7
+1.65%
1,633.78
-1.29%
8,823.44
+1.59%
50,139.1
-7.47%
3,215.19
+1.46%
27,386.68
-3.53%
429.39
-2.23%
1,740.72
+0.07%
1,106.56
+0.25%
388.81
-0.82%
19,348.72
-1.36%
17,172.96
-1.4%
388,022
-0.83%
15,630.83
-1.84%
1,447.89
-1.28%
24,506.63
-1.37%
3,020,859
-0.38%
2,193.66
-2.38%
132,986
+3.03%
12,358.05
-1.49%
27,072.5
-1.46%
390,566
-0.78%
525.66
+0.71%
6,642.45
-0.57%
32,277.83
+0.55%
930
-0.2%
32,616.9
-0.84%
75.09
+1.36%
5,612.41
-3.77%
7,938.48
+0.35%
2,503.03
+0.39%
17,421.85
-0.98%
932.09
-3.81%
3,456.07
-0.1%
3,427.27
-1.83%
3,392.58
-1.49%
2,471.61
-1.8%
851.98
-0.15%
156,309
+2.31%
4,464.09
-1.47%
1,126.37
-2.01%
53.62
-2.22%
794.45
-0.95%
10,062.94
+0.82%
28,999.59
-0.63%
50,312.74
-1.68%
29,716.91
+0.59%
24,532.81
-0.66%
New Listing
19.69
-2.81%
1,230.16
+8.3%
842.87
+8.23%
150.94
+5.23%
1,041.99
+0.74%
662.33
+13.4%
102,812
-2.05%
4,602.13
-9.82%
1,084.89
-0.77%
11,682.92
+6.19%
14.11
-1.05%
4,256.04
-2.93%
55,378.01
-0.41%
3.8
-2.11%
30,753.87
-2.22%
10,585.51
-3.14%
607.32
+2.16%
4,398.63
+2.13%
25,263.7
+2.49%
444.17
-1.9%
111,843
+4.73%
8,826.98
-3.4%
39,930.62
+4.96%
41.74
+6.67%
1,767.31
-1.92%
148,585
-1.67%
416.3
-2.72%
5,478.91
+7.95%
1,059.07
+2.99%
711.64
-1.34%
1,426.6
+0.4%
74.71
+7.28%
13,122.57
+0.8%
2,089.35
-2.95%
90.72
+0.27%
3.69
+3.65%
45.67
-1.64%
1,126.37
-2.01%
29.45
-1.75%
5,767.33
-1.46%
8.2
-0.07%
1,686.14
+2.5%
0.2828
-0.14%
18.65
-0.69%
3,102.61
-9.36%
183,061
-4.45%
1,256.76
+1.67%
24,087.71
-1.31%
3,723.36
+0.27%
9,724.11
-2.42%
54,773.36
-0.22%
5,537.56
-1.47%
2.96
-0.14%
415.48
+4.52%
90.59
-0.48%
20,995.49
-0.65%
50.27
-0.48%
3,568.65
+1.16%
6,634.6
-3.09%
0.831
18.86
-2.01%
587.26
+1.09%
29,410.57
-0.73%
1,046.55
-2.89%
105.8
+6.58%
3,812.15
-0.98%
1,403.38
-6.64%
6,469.65
+0.42%
14.54
-2.55%
2,816.68
-2.49%
1,635.25
-3.66%
2.96
+4.34%
8,744.89
-4.87%
1,252.4
-1.88%
13.64
-1.23%
44.55
-1.2%
26,195.39
-0.02%
21,338.57
+0.32%
95.05
-3.45%
60.17
-3.49%
0.3009
+0.84%
2,563.25
-6.16%
4.65
+0.89%
0.7364
-3.86%
4,897.8
-2.38%
78,932,563
-0.13%
0.0141
-3.55%
5,160.86
-2.92%
3.27
-3.88%
2,656.47
-3.79%
66.14
-2.11%
1,447.62
+1.01%
81,714.94
-2.16%
438,470
-1.11%
365.44
-2.63%
12,389.2
+2.19%
79,133.92
+4.18%
3,683.15
+0.26%
1,531.67
-0.7%
59,966.92
-0.03%
797.78
+3.54%
16,439.34
-1.46%
91.16
-3.13%
52.09
-2.85%
4.22
+0.84%
2,931.86
+0.58%
3.17
+5.21%
330.14
+2.93%
11.89
-2.57%
13,087.72
+0.07%
2,471.4
+12.88%
57,066.48
-2.7%
1,809.81
-6.28%
69.14
-4.09%
48.77
+6.23%
5,633,351
+1.62%
6.48
+0.81%
6,955.31
-0.4%
3,499.91
-3.56%
7,783.55
-0.12%
2,159.63
+0.11%
8,368.09
+6.3%
24
+9.09%
3,125.78
+1.49%
550
13,455.13
+0.74%
29.38
+2.13%
7,254.1
-1.83%
2,563.25
-1.34%
388,022
-0.83%
9,923.09
+4.58%
8,823.44
+1.59%
324.93
+0.7%
1,942.73
+0.11%
3,558.18
-0.32%
616.07
-2.84%
6,806.1
-0.43%
17,097.04
-1.24%
3,448.21
-0.18%
142.32
-3.43%
6,435.61
-3.68%
10,277.21
+1.37%
715.57
-2.66%
5,027.01
-3.06%
1,277.7
-7.76%
3,589.6
-0.61%
1,570.94
-0.52%
7,304.86
+0.07%
13,562.43
-2.11%
1.15
-11.33%
15,310.38
-1.1%
45,155.81
-9.4%
649.33
-0.02%
5,317.63
+0.23%
168.36
+1.62%
46.89
-2.53%
69,644.9
-3.09%
3,320.73
-1.02%
301.53
-0.61%
628,114
+0.64%
4,254.63
-0.82%
28,512.52
-4.08%
3.47
+0.49%
19,374.9
-1.75%
12,619.87
-1.85%
81,296.02
-0.44%
1,408.35
-4.57%
4.08
-0.58%
45.19
-1.17%
2,566.31
+0.23%
183,015
-3.08%
57,535.59
-1.73%
2,727.68
-1.56%
2,031.75
-2.29%
512.92
-2.08%
8,064.15
+1.14%
4,876.83
-1.73%
3,023
-2.07%
26,012
12,883.58
-4.36%
15,630.83
-1.84%
3,911.64
-2.76%
2,597.29
+0.68%
32,616.9
-0.84%
155,261
-2.49%
4,735.47
+1.58%
287,744
-2.16%
109.9
+1.76%
2,071.02
-4.95%
2,858.56
-3.41%
594.47
-0.38%
1,379.55
-0.61%
17,421.85
-0.98%
16,224.71
-1.06%
6,315.17
-1.5%
125,964
-1.39%
3,325.16
-1.8%
30.22
+1.42%
291,877
-0.4%
33,009.56
-1.76%
11.36
-1.56%
3,215.19
+1.46%
42.82
-2.04%
294.14
-8.41%
12.36
-1.48%
1,481
+0.34%
18,118.15
-2.15%
4,351.5
-1.63%
306.08
+1.35%
1.51
-1.88%
6.52
+0.68%
28,999.59
-0.63%
21,757.49
-0.03%
43,058.39
+1.76%
28,428.53
+0.6%
24,532.81
-0.66%
66,110.29
-0.54%
58,438.88
+0.27%
24,506.63
-1.37%
102,216
+0.13%
21,600.4
-1.22%
48,513.94
-42.34%
532.29
-3.26%
4,162,826
+1.99%
29,716.91
+0.59%
955.66
-3.21%
21,465.37
-1.61%
1,272.42
-7.82%
156,309
+2.31%
108.06
+0.47%
1,254.51
+1.47%
2,020.89
-2.08%
2,503.03
+0.39%
115,966
-0.05%
27,072.5
-1.46%
2,406.16
-1.84%
50,312.74
-1.68%
20,945.84
-3.29%
29,869.43
+6.25%
1,340.54
+2.58%
1.44
-1.64%
6,575.74
+0.64%
6,642.45
-0.57%
12,358.05
-1.49%
4
+33.33%
80,274,909
-0.87%
326.35
-0.65%
248.43
-11.68%
463.43
-2.24%
932.09
-3.81%
32,277.83
+0.55%
53.62
-2.22%
4,702.34
-1.71%
2,102.44
-0.03%
11,480.94
-0.93%
1,172.75
-0.93%
46,792.01
-4.2%
375.2
-0.31%
688
+1.13%
19,348.72
-1.36%
22,097.86
-2.57%
1,740.72
+0.07%
0.0167
820.4
-1.86%
21,099.7
+1.87%
50,139.1
-7.47%
337.49
-0.18%
4,608.09
-1.98%
1,838
-2.66%
21.23
-3.36%
670.43
+9.6%
388.81
-0.82%
556.9
+0.07%
1,693.68
-2.01%
19,139.26
-1.91%
3,867.13
-0.7%
511.61
-0.38%
27,386.68
-3.53%
201.82
-0.26%
91.7
+4%
27,412.87
-1.56%
4,109.84
-1.37%
11,203.88
-6.59%
228,310
+1.25%
96.09
-0.81%
924.1
-4.79%
135,419
-1.27%
17,172.96
-1.4%
590.11
-2.01%
84.94
-2.78%
3,392.58
-1.49%
474.62
-0.42%
2,565.48
-4.71%
3,427.27
-1.83%
2,361.65
-3.56%
2,681.07
-1.38%
265.7
-2.55%
5,612.41
-3.77%
5,604.56
-1.2%
4,447.7
+1.65%
214,662
+1.53%
95
-3.06%
315,698
-2.63%
0.4999
+1.99%
1,774.82
-1.5%
13.89
-2.2%
28,194.02
+0.73%
191.4
+2.5%
11,230.06
-6.98%
2,430.51
-2.57%
320
12,208.81
-2.19%
557,315
-1.62%
384.03
-2.76%
2,193.66
-2.38%
2,466
+2.92%
54.5
+1.25%
212,298
-2.45%
390,566
-0.78%
2.24
-0.4%
1,633.78
-1.29%
10,120.14
-0.79%
1,675.15
-1.05%
5,909.35
-2.66%
564.65
-1.67%
11,256.24
-1.42%
17,620.69
-1.35%
1,106.56
+0.25%
30.13
-0.87%
3,020,859
-0.38%
525.66
+0.71%
289.8
+2.37%
6,936.98
-0.42%
1,351.01
-3.76%
1,337.72
-2.88%
4,464.09
-1.47%
2,471.61
-1.8%
1,756.57
+2.44%
1,345.52
-1.77%
46,159.39
-1.42%
4,091.51
+0.67%
7,938.48
+0.35%
827.37
-0.66%
29,559.81
-1.25%
20,908.6
-2.04%
1,421.43
-1.85%
290,886
+14.62%
188,513
-0.3%
17.07
-1.26%
536.48
-1.33%
1.25
+0.89%
6,440.85
+0.14%
194.3
+8.13%
5,754.87
-8.02%
75.09
+1.36%
7,964.66
+0.77%
9,607.07
-1.65%
63,649.16
-1.76%
17,646.87
+4.47%
24.97
-0.98%
15,709.38
+2.71%
1,769,307
-1.23%
362,032
-7.1%
26,174.67
-2.68%
119.4
-0.9%
130,520
-2.66%
10,394.38
-3.43%
13,248.25
-1.66%
4,809.69
-0.73%
633.88
+0.1%
380,961
-2.5%
132,986
+3.03%
3,957,308
+1.11%
816.89
-2.22%
47,494.68
-0.52%
450.25
+0.54%
41,307.75
+2.82%
3,083.81
+1.33%
12,905.4
-5.24%
17,335.26
+2.07%
71,178.76
+0.74%
14,478.81
-1.63%
2,115.13
-3.05%
12,407.79
-7.14%
6,841.44
-0.79%
8,727.51
-0.14%
335.6
-2.64%
125,241,700
+4.37%
39.2
-0.09%
1,211,193
+3.93%
1,447.89
-1.28%
386,377
-2.1%
6,317.79
+0.1%
10,376.68
-2.31%
4,521.69
-0.37%
28,879.07
-1.81%
1,073.74
-1.94%
4,786.13
-1.75%
2,272.63
-2.17%
851.98
-0.15%
128,112
-1.35%
926.86
-14.31%
565.48
-4.99%
691.22
+0.35%
279.11
-1.32%
3,456.07
-0.1%
20,134.19
-1.81%
92.9
-0.86%
70,469.24
-3.07%
1,887.39
-1.68%
17,042.07
+0.11%
5,981.74
-1.91%
2,225.5
-2.66%
20,418.28
-3.29%
10,062.94
+0.82%
3,439.83
+3.08%
990,063
-1.59%
122,272
-0.24%
419,884
-0.85%
112,375
-2.12%
3,468.31
-1.04%
32,225.47
+2.17%
271.52
-2.93%
16,002.18
-1.65%
13,533.62
+0.38%
219.41
-1.79%
429.39
-2.23%
598.44
+0.58%
930
-0.2%
469.36
-1.48%
753,906
+1.79%
4,275.57
-2.11%
1,131.08
-3.81%
146,861
-1.96%
216.79
-1.69%
794.45
-0.95%
48,934.71
+0.4%
163,658
-1.73%
4,298.31
-0.65%
3,146.51
-1.6%
677.6
+2.83%
428.35
-1.59%
115.38
-1.13%
1,447.89
-1.63%
21.87
-0.95%
53.33
+9.82%
68.34
+7.84%
8,141.14
-1.28%
Layer 1 + Layer 2
46,723,042
-1.04%
15,523,531
+1.11%
3,081,918
+1.08%
16,989.69
+0.13%
6,210.44
-1.68%
469,115
-1.53%
4,167.69
-2.92%
102,537
-4.11%
7,822,371
+1.1%
63,649.16
-1.76%
125,964
-1.39%
2,430.51
-2.57%
128,112
-1.35%
565.48
-4.99%
4,786.13
-1.75%
212,298
-2.45%
4,254.63
-0.82%
17,042.07
+0.11%
148,585
-1.67%
9,607.07
-1.65%
8,826.98
-3.4%
111,843
+4.73%
2,816.68
-2.49%
39,930.62
+4.96%
13,122.57
+0.8%
57,535.59
-1.73%
10,376.68
-2.31%
2,102.44
-0.03%
1,073.74
-1.94%
362,032
-7.1%
0.4999
+1.99%
3,020,859
-0.38%
6,435.61
-3.68%
54.5
+1.25%
633.88
+0.1%
10,120.14
-0.79%
4,521.69
-0.37%
5,604.56
-1.2%
2,193.66
-2.38%
2,272.63
-2.17%
6,806.1
-0.43%
135,419
-1.27%
57,066.48
-2.7%
1,774.82
-1.5%
6,955.31
-0.4%
932.09
-3.81%
5,317.63
+0.23%
926.86
-14.31%
4,897.8
-2.38%
8,064.15
+1.14%
18,118.15
-2.15%
11,230.06
-6.98%
74.71
+7.28%
5,767.33
-1.46%
3,558.18
-0.32%
2,471.61
-1.8%
536.48
-1.33%
388,022
-0.83%
2,563.25
-1.34%
5,027.01
-3.06%
2,471.4
+12.88%
1,345.52
-1.77%
8,744.89
-4.87%
19.69
-2.81%
842.87
+8.23%
150.94
+5.23%
1,041.99
+0.74%
662.33
+13.4%
102,812
-2.05%
1,084.89
-0.77%
11,682.92
+6.19%
14.11
-1.05%
4,256.04
-2.93%
55,378.01
-0.41%
3.8
-2.11%
10,585.51
-3.14%
607.32
+2.16%
4,398.63
+2.13%
25,263.7
+2.49%
444.17
-1.9%
17,214.86
+25.06%
1,508.67
+2.09%
26,163
+0.07%
9.19
+24.36%
7.32
-2.52%
224.92
+59.68%
385,345
+10.03%
152.38
-0.17%
6,994.78
-0.17%
1,729.08
+15.03%
239,961
-2.12%
1,780.4
-1.9%
5.1
-0.06%
183,015
-0.88%
0.0562
+0.18%
1.77
+3.6%
495.02
+8.77%
85.21
+4.91%
AI
130,520
-2.66%
5,633,351
+1.62%
70,469.24
-3.07%
81,714.94
-2.16%
11,256.24
-1.42%
2,115.13
-3.05%
20,134.19
-1.81%
2,089.35
-2.95%
0.7364
-3.86%
2.96
-0.14%
45.67
-1.64%
301.53
-0.61%
1,059.07
+2.99%
183,061
-4.45%
670.43
+9.6%
797.78
+3.54%
3,439.83
+3.08%
633.88
+0.1%
112,375
-2.12%
10,120.14
-0.79%
45.19
-1.17%
12,619.87
-1.85%
16,439.34
-1.46%
5,612.41
-3.77%
29,716.91
+0.59%
2,272.63
-2.17%
2,406.16
-1.84%
219.41
-1.79%
1,277.7
-7.76%
188,513
-0.3%
1,403.38
-6.64%
3,589.6
-0.61%
8,727.51
-0.14%
3,427.27
-1.83%
6,955.31
-0.4%
1,570.94
-0.52%
388.81
-0.82%
2,031.75
-2.29%
42.82
-2.04%
2.96
+4.34%
46,723,042
-1.04%
15,523,531
+1.11%
3,081,918
+1.08%
16,989.69
+0.13%
6,210.44
-1.68%
469,115
-1.53%
4,167.69
-2.92%
102,537
-4.11%
7,822,371
+1.1%
125,964
-1.39%
2,430.51
-2.57%
128,112
-1.35%
565.48
-4.99%
4,786.13
-1.75%
4,254.63
-0.82%
17,042.07
+0.11%
148,585
-1.67%
9,607.07
-1.65%
19.69
-2.81%
1,230.16
+8.3%
842.87
+8.23%
150.94
+5.23%
1,041.99
+0.74%
102,812
-2.05%
4,602.13
-9.82%
1,084.89
-0.77%
11,682.92
+6.19%
14.11
-1.05%
4,256.04
-2.93%
55,378.01
-0.41%
3.8
-2.11%
30,753.87
-2.22%
10,585.51
-3.14%
607.32
+2.16%
444.17
-1.9%
Meme
4,357.74
-0.12%
317.86
-1.01%
183,015
-0.88%
239,961
-2.12%
287,744
-2.16%
1.44
-1.64%
1,426.6
+0.4%
105.8
+6.58%
415.48
+4.52%
842.87
+8.23%
13.64
-1.23%
41.74
+6.67%
1,635.25
-3.66%
152.38
-0.17%
90.72
+0.27%
0.831
3.8
-2.11%
1,252.4
-1.88%
587.26
+1.09%
0.0141
-3.55%
4.65
+0.89%
0.3009
+0.84%
14.11
-1.05%
8.2
-0.07%
29.45
-1.75%
14.54
-2.55%
19.69
-2.81%
5.1
-0.06%
1,767.31
-1.92%
9,923.09
+4.58%
69.14
-4.09%
30.22
+1.42%
3,812.15
-0.98%
45.19
-1.17%
29.38
+2.13%
46.89
-2.53%
337.49
-0.18%
150.94
+5.23%
1,403.38
-6.64%
1,041.99
+0.74%
66.14
-2.11%
1,447.62
+1.01%
662.33
+13.4%
2,031.75
-2.29%
3.27
-3.88%
48.77
+6.23%
130,520
-2.66%
5,633,351
+1.62%
70,469.24
-3.07%
81,714.94
-2.16%
11,256.24
-1.42%
2,115.13
-3.05%
20,134.19
-1.81%
0.7364
-3.86%
45.67
-1.64%
301.53
-0.61%
1,059.07
+2.99%
183,061
-4.45%
670.43
+9.6%
797.78
+3.54%
3,439.83
+3.08%
633.88
+0.1%
112,375
-2.12%
10,120.14
-0.79%
46,723,042
-1.04%
15,523,531
+1.11%
3,081,918
+1.08%
16,989.69
+0.13%
6,210.44
-1.68%
469,115
-1.53%
4,167.69
-2.92%
102,537
-4.11%
7,822,371
+1.1%
63,649.16
-1.76%
125,964
-1.39%
2,430.51
-2.57%
128,112
-1.35%
565.48
-4.99%
4,786.13
-1.75%
212,298
-2.45%
4,254.63
-0.82%
17,042.07
+0.11%
148,585
-1.67%
9,607.07
-1.65%
2.5
(1)
Should you invest in Chromia (CHR)?
Signals
VanAnh.Nguyen
2 minutes ago
119
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
8.21%Entry
1,981,694,401
Running
2m : 18s
VanAnh.Nguyen
22 minutes ago 645
#Futures
Opening Position LONG FARTCOIN/VNDC [50x]
PnL
25.37%Entry
11,234
Running
22m : 32s
BOT_AI
26 minutes ago 3249
#Futures
Opening Position LONG PI/VNDC [50x]
PnL
104.73%Entry
15,325
Running
25m : 51s
TN-Capital
30 minutes ago 3666
#Futures
Opening Position LONG PI/VNDC [50x]
PnL
97.43%Entry
15,346.96
Running
30m : 14s
Hao_Messi
33 minutes ago 599
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
22.28%Entry
42,932,540.22
Running
33m : 12s
TraderMT_TEAMLH
an hour ago 1852
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
125.11%Entry
2,000,608,800
Running
50m : 15s
D_Nam_ONUS
an hour ago 1438
#Futures
Opening Position SHORT MMA/VNDC [50x]
PnL
27.73%Entry
1,389.85
Running
56m : 10s
Hao_Messi
an hour ago 2185
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
98.16%Entry
1,996,262,185.07
Running
1h : 3m : 53s
LE_THANH_CONG
an hour ago 1066
#Futures
Opening Position LONG ETH/VNDC [25x]
PnL
26.39%Entry
43,281,840
Running
1h : 22m : 35s
PI.Thuan-8585
an hour ago 560
#Futures
Opening Position LONG PIXEL/VNDC [20x]
PnL
53.15%
Take Profit
Entry
591
577.92
Running
1h : 27m : 23s
LE_DINH_DUC
2 hours ago 1229
#Futures
Opening Position SHORT FARTCOIN/VNDC [50x]
PnL
331.78%Entry
12,106.33
Running
1h : 36m : 50s
LE_DINH_DUC
2 hours ago 2234
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
141.18%Entry
2,003,210,401
Running
1h : 40m : 48s
BOT_AI
2 hours ago 458
#Futures
Opening Position SHORT PEPE1000/VNDC [30x]
PnL
61.89%Entry
170.9
Running
1h : 42m : 13s
LE_DINH_DUC
2 hours ago 252
#Futures
Opening Position SHORT SOL/VNDC [50x]
PnL
96.27%Entry
2,879,280
Running
1h : 42m : 50s
D_Nam_ONUS
2 hours ago 792
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
114.04%Entry
43,331,040
Running
1h : 43m : 18s
HUYEN_BTC.ETH
2 hours ago 710
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
118.85%Entry
43,352,117.65
Running
1h : 44m : 36s
HUYEN_Capital
2 hours ago 1745
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
137.18%Entry
2,002,562,401
Running
1h : 55m : 31s
Nguoilaido_SFL
2 hours ago 15750
#Futures
Opening Position SHORT PI/VNDC [30x]
PnL
317.92%Entry
17,514
Running
2h : 7m : 3s
Golden_Bull
2 hours ago 675
#Futures
Opening Position SHORT SOL/VNDC [50x]
PnL
103.62%Entry
2,883,600
Running
2h : 8m : 28s
CoSinhVien_RMIT
3 hours ago 1011
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
160.58%Entry
43,536,000
Running
2h : 39m : 40s