Lista
LISTA/VND
LISTA Price today
4,740.56
VND
-3%
24 hours ago
LISTA Chart Price
Last updated 27-04-2025 12:20 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
633
24h Volume
472,048.67 VND
24h Volume (ONUS)
142,047,564.09 VND
10-day Average Volume
3,420,009.67 VND
Market Cap
34,414,963.35 USD
Fully Diluted MarketCap
178,650,039.14 USD
Highest (1 year)
22,404
VND
Lowest (1 year)
523
VND
ATL
0.563
VND
ATH
22,404
VND
Circulating Supply
192,638,991.38
Total Supply
997,479,953.26
Max Supply
1,000,000,000
Changes (1 Day)
-3%
Changes (7 Days)
-0.5%
Changes (1 Month)
+3.53%
Changes (3 Months)
-32.55%
Changes (This Year)
-55.65%
LISTA price VND today
The current price of 50 Lista is 237,028 VND with market capitalization 34,414,963.35 USD. In the last 24 hours, Lista decrease -3%, had a trading volume of 472,048.67 with circulating supply 192,638,991.38 . Latest updated data.
LISTA/VND Conversion Tables
Conversion rate from Lista (LISTA) to VND is 4,740.56 per 1 LISTA. This means you can exchange 5 LISTA for 23,702.8 VND or 500,000 VND for 105.47 LISTA, excluding costs. Refer to our conversion table for popular LISTA trading amounts at the respective VND prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Lista (LISTA)
Lista DAO functions as a open-source liquidity protocol for earning yields on collateralized Crypto assets (BNB, ETH, Stablecoins, and other cryptocurrencies) and borrowing decentralized stablecoin, lisUSD, also known as a “Destablecoin”.
It uses and expands the proven MakerDAO model for a decentralized, unbiased, collateral-backed destablecoin. The protocol consists of a dual token model (lisUSD and LISTA) and a set of mechanisms that support instant conversions, asset collateralization, borrowing, yield farming,…
Lista DAO is a cornerstone of the BNB Smart Chain ecosystem, incubated and invested in with $10 million from Binance Labs, the leading fund in the Crypto market.
LISTA is a native coin of the Lista ecosystem, operating on BNB Chain according to BEP20 standard, and can be used to:
- Governance: LISTA token holders can vote on protocol’s governance decisions.
- Protocol Incentivization: Users can earn LISTA tokens as rewards when they borrow lisUSD against collaterals or do liquidity farming in lisUSD and slisBNB pools.
- Voting gauge: users can lock their LISTA tokens as veLISTA and vote for the collaterals that they want to use to mint lisUSD and the liquidity pools that they want to provide LP with higher emissions.
- Fee sharing: Users who lock their LISTA for veLISTA will also be eligible for fee sharing.
Specifications
- Name: Lista
- Symbol: LISTA
- Platform: BNB Chain
- Standard: BEP20
- Type: Utility, Governance
- Smart Contract Address: 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
- Total supply: 1,000,000,000 LISTA
News
LISTA drops over 5.86% in 1 hour, the last price is 10,763 VNDC
LISTA trading volume is $ 77.51m. Market capitalization reaches $ 98.84m.
8 months ago
LISTA rises over 5.8% in 1 hour, the last price is 11,369 VNDC
LISTA trading volume is $ 52.71m. Market capitalization reaches $ 99.12m.
8 months ago
LISTA surges 3,997% since listing
LISTA confirms the stability of the Lista DAO platform by maintaining a consistent growth rate of more than 3,997% since launching.
In the past 24 hours, LISTA has increased by 12.94% and is currently trading at 21,523 VNDC, which is 41 times the launching price of 523 VNDC.
10 months ago
LISTA set a new all-time high
LISTA reached 21,522 VNDC, changed 4,015.11% in the last 24 hours. Trading volume was $ 334.98m. Market capitalization was above $ 180.61m.
10 months ago
People also own
Top 100
2,503,688,288
-0.15%
47,976,226
+0.79%
57,794.32
-0.41%
15,952,327
+0.09%
3,897,317
-2.44%
26,612.06
+0.4%
4,737.37
-3.89%
18,560.3
-2.39%
6,718.23
+3.74%
390,758
-2.1%
590,906
-0.53%
7,601.93
-1.09%
87,118.68
+2.02%
365.46
-5.87%
5,003.27
-3.11%
9,358,670
-5.57%
110,303
-2.57%
2,268,419
-1.5%
239,566
-3.9%
152,039
-2.91%
145,864
-0.83%
1,395,336
-1.29%
68,329.39
-3.93%
136,122
-4.1%
450,100
-1.5%
4,489,287
+0.43%
2,457.59
+0.44%
707.76
-2.39%
5,933.02
-3.94%
72,771.92
-4.75%
119,513
-1.65%
9,089.84
-1.93%
490,825
-4.16%
23,982.26
+4.79%
21,720.6
-0.6%
15,731.47
-3.23%
17,993.35
-4.02%
5,286.22
-3.98%
268,314
-1.29%
2,699.01
-2.14%
1,977,746
-1.09%
5,462.1
-4.6%
2.11
-2.41%
22,678.86
-0.33%
0.0207
+10.22%
452.5
-4.2%
8,040.33
-2.55%
19,350.84
-3.74%
54,326.07
-1.66%
10,673.57
-1.84%
8,472.64
-3.51%
94,241.49
-1.93%
75,619.97
-1.98%
4,253.62
-2.02%
14,825.88
-2.94%
89,916.89
-5.42%
465,805
+0.02%
12,012.88
-3.95%
36,227.62
-3.66%
0.6272
-2.32%
186,056
-4.16%
171,689
-0.25%
67,741.23
-3.13%
1,115.54
-2.86%
2,052.2
-5.4%
1,147,742
-2.55%
25,869.43
-3.6%
6,550.79
-2.98%
427,758
-1.77%
13,955.5
+1.82%
20,096.13
-1.59%
2,941.23
-2.63%
71,068.4
+11.98%
779.36
-1.81%
814.53
+5.65%
139,215
-5.99%
17,940.12
-3.5%
6,582.73
-1%
223,595
-2.42%
4,240.31
-1.67%
1,900.49
-3.68%
22,065.81
-2.91%
3,556.09
+0.44%
7,785.59
-2.01%
1.28
-4.05%
2,017.6
-3.21%
6,361.8
-0.87%
56.41
-4.75%
1,666.25
-1.68%
5,605.84
-2.27%
2,651.1
-1.8%
17,423.91
-1.9%
16,502.78
-4.12%
16,491.83
-0.63%
Trending Coins
17,051.74
-1.14%
403,041
+3.54%
26,596
+0.37%
765.78
-2.45%
16,491.83
-0.63%
77.44
+11.77%
94,241.49
-1.93%
32,047.33
+7.41%
52,649.18
+32.44%
11.79
-8.6%
146.78
+23.07%
16,955.27
-3.57%
1,889.38
-2.87%
13,357.11
-2.37%
3,589.89
+0.36%
168.15
+21.85%
--
23,460.75
+11.88%
6,240.81
+14.73%
140.98
+23.78%
7,705.74
+52.29%
21,720.6
-0.6%
39.94
+20.92%
733.91
-3.79%
41.79
-5.26%
1,006.14
+12.58%
232.8
-4.18%
8.21
-3.21%
1,016.83
-7.61%
9,089.84
-1.93%
490,825
-4.16%
67,115.59
-6.47%
68,329.39
-3.93%
9,488.1
+0.33%
0.061
-3.79%
11,049.33
+0.04%
0.0207
+10.22%
3,098.8
-6.97%
611.94
+50.62%
8,105.3
+5.83%
9,127.1
+2.61%
31,035.87
+33.9%
70.31
+7.61%
4,144.33
-0.72%
5,786.62
+7.22%
5,874.68
+1.47%
3,020.43
-11.2%
9,262,848
+0.11%
20.5
-14.13%
1,908.47
-9.25%
3.95
-6.97%
4,718.91
+1.87%
9,278.82
-4.04%
1,056.87
-5.94%
478.05
+3.85%
5.3
-3.93%
2.11
-2.41%
76,764.52
-7.49%
20,814.79
-0.65%
88,377,679
+0.48%
2.97
-8.85%
12.52
-3.54%
8,466.99
+5.51%
4,115.05
+4.63%
6,361.8
-0.87%
658.62
-1.76%
6.58
-8.86%
2,041.82
-7.36%
26.73
-2.52%
6,662.94
+1.71%
49
+3.78%
25,364.66
-0.27%
729.29
+7.68%
2.4
+0.84%
2,352.98
-0.31%
2,302.41
-5.22%
54,326.07
-1.66%
5,183.74
-4.28%
0.017
-6.9%
4,716.6
-5.18%
56.41
-4.75%
0.8882
-6.98%
356.15
+23.62%
838.45
-1.02%
2,107.92
-1.32%
10,519.19
-2.33%
398.22
-4.05%
9.13
-9.25%
16.51
-4.9%
23,982.26
+4.79%
5.94
-8.95%
1,567.77
-5.41%
15,662.26
-2.22%
912.22
+0.08%
835.52
-4.73%
75,699.83
-3.44%
0.4257
-8.79%
4,466.4
-1.91%
80.7
+12.28%
145,864
-0.83%
5,286.22
-3.98%
4,546.25
+13.9%
1,509.48
-5.4%
71,068.4
+11.98%
905.23
+5.84%
2,037.37
-1.85%
36.62
-6.13%
7,414.04
-3.85%
1,096.15
+30.1%
510,788
+6.47%
3,705.14
-5.54%
4,745.88
-3%
718.97
-1.75%
451.45
-6.16%
1,890.17
-4.12%
2.04
-5.77%
16,822.19
+1.82%
1,203.16
+9.85%
3,556.09
+0.44%
65.91
+0.61%
807,838
-3.21%
395.72
-1.84%
47.71
+5.21%
78,018.48
+1.76%
5,933.02
-3.94%
25,869.43
-3.6%
150.47
-4.42%
4.48
-2.95%
3,700.71
-0.36%
315.68
-5.38%
99.7
+1.94%
12,233.81
-7.16%
376.68
-4.22%
8,040.33
-2.55%
9.23
-8.89%
15,731.47
-3.23%
4,662.73
+0.43%
345,361
-2.25%
535,542
+3.98%
47.57
-1.17%
72,771.92
-4.75%
4,945.7
-2.62%
729.43
-2.36%
71,807.94
-5.7%
12,134.87
-3.08%
1,684.88
-1.04%
22,358.6
-3.97%
325,265
-1.8%
1,972.35
-6.32%
4,713.94
-2.01%
788.68
+13.33%
1.28
-4.05%
63,216.28
+7.96%
32,848.51
+0.44%
17,423.91
-1.9%
707.76
-2.39%
6,768.8
-4.94%
13,415.16
-3.46%
88,373,022
+0.61%
1,666.25
-1.68%
57,346.94
+3.44%
0.903
-3.73%
75,619.97
-1.98%
3.22
+1.19%
2,297.17
-2.01%
15,544.55
-4.23%
103.71
-3.93%
450,100
-1.5%
875.72
-0.84%
73.31
-5.33%
1,070.02
-4.16%
119,513
-1.65%
87.14
+2.03%
8.81
-3.92%
346.43
-1.9%
2.44
-3.98%
136.25
-1.79%
22,678.86
-0.33%
2.26
-3.54%
156,857
-4.34%
1,921.78
-10.98%
103,170
-4.28%
1,142.47
-8.3%
2,861.11
-5.64%
136,122
-4.1%
93.68
-0.36%
452.5
-4.2%
8,084.1
-5.37%
5.81
-5.19%
814.53
+5.65%
223,595
-2.42%
17,522.22
-6.52%
4,746.06
-9.17%
25,845.48
-1.66%
0.3075
-3.88%
1,458.64
-3.68%
3,566.73
-3.62%
19,350.84
-3.74%
1,569.72
-8.53%
13,918.76
-2.45%
1.7
-1.62%
721.19
-2.84%
165.66
-3.89%
1,852.69
-9.93%
477.52
-5.43%
345.5
-3.85%
13,729.25
+8.4%
105.89
-0.53%
2,457.59
+0.44%
2,699.01
-2.14%
6,340.26
-2.61%
8,472.64
-3.51%
27.76
-3.24%
5,230.32
-5.57%
36,173.02
-2.08%
3.48
-3.58%
67,741.23
-3.13%
4,489,287
+0.43%
14,152.46
-2.51%
4,253.62
-2.02%
1,625.08
+5.38%
3,073
+0.89%
756.47
+1.26%
1,573.09
-1.96%
186,056
-4.16%
16,502.78
-4.12%
116,638
-2.04%
7,596.6
-1.67%
153,901,677
+7.25%
89,916.89
-5.42%
482.84
+5.73%
5,257.14
-5.24%
846.44
-5.57%
2,506.49
+5.08%
6,193.54
-3.29%
94,944.19
-3.5%
114.23
-1.84%
7,918.67
-5.15%
1,320.23
-3.34%
268,314
-1.29%
72.27
-1.84%
1,115.54
-2.86%
17,993.35
-4.02%
38.73
-5.91%
58.76
-0.52%
1,395,336
-1.29%
171,689
-0.25%
3,657.23
-4.49%
9,135.09
-0.59%
2,385.01
-6.99%
21,160.82
-1.13%
38.89
+1.34%
23,822.56
-2.57%
23
63.91
-1.96%
17.05
-0.41%
772.17
-4.07%
128.67
+0.97%
16.09
-4.3%
4,018.55
-0.15%
1,852.57
-2.84%
1,479.54
-0.41%
36,227.62
-3.66%
9,422.56
-2.65%
11,235.48
-2.64%
0.6272
-2.32%
70,003.71
+0.75%
1,650.34
-2%
3,723.24
+0.8%
8,757.12
-1.72%
84.01
-3.75%
2,297.08
-7.26%
31,702.5
-1.21%
236.11
-0.64%
265.91
-2.46%
15,936.47
-0.76%
717.37
-2.35%
6,145.96
-2.91%
249,415
+0.05%
834,279
-0.26%
3,039.71
-2.87%
14,821.12
-5.49%
12,012.88
-3.95%
13.18
-1.4%
12.35
-1.86%
553.65
-8.03%
5,462.1
-4.6%
93.64
+1.9%
24.67
-1.79%
274.16
-0.7%
6,525.79
-5.23%
71.02
-4.06%
95
-4.04%
3,502.85
-2.81%
18,442.14
-1.85%
6,827.36
+4.09%
12,164.15
-6.01%
10,724.64
-2.05%
192.18
-3.51%
1,884.78
-7.68%
47,513.81
-4.6%
465,805
+0.02%
150,655
+1.26%
26,609.4
+0.37%
543.27
+0.81%
17,940.12
-3.5%
483.93
-6.85%
2,052.2
-5.4%
641.48
-3.17%
360.56
-6.03%
2,651.1
-1.8%
4,104.4
-4.48%
11,907.07
-1.13%
1,575.81
-6.13%
1,900.49
-3.68%
157.58
-2.75%
13,163.46
+2.08%
5,296.86
+1.75%
347.64
-4.11%
3,627.95
-7.49%
274.17
+3.9%
1.5
+3.03%
1,977,746
-1.09%
258,455
+0.47%
9,015.31
-5.49%
6,550.79
-2.98%
20,096.13
-1.59%
139,215
-5.99%
36,594.19
-2.97%
172,637
-0.77%
1,237.76
-2.15%
4,705.96
-0.9%
2,230.54
+0.13%
720.04
-2.96%
874,381
-4.24%
108.18
-0.19%
61,035.95
-1.65%
133.7
-5.96%
245,422
-2.18%
8,757.12
-0.84%
1,637.3
-5.73%
109.46
-1.52%
30,877.33
-3.22%
14,825.88
-2.94%
7,293.17
-1.75%
53,101.67
-1.46%
15,119.24
-1.54%
2,137.11
+1.24%
2,850.73
-1.56%
46.21
-1.89%
21,749.06
-2.38%
2,941.23
-2.63%
94.19
-3.06%
326.08
-3.19%
2,017.6
-3.21%
137.19
-3.43%
2,302.49
-2.34%
28,854.33
+0.19%
2,912.06
-6.39%
17,467.58
-0.87%
4,991.29
-2.33%
10,673.57
-1.84%
3,010.54
-2.48%
114,036
+0.74%
3,743.14
-5.53%
1,424.03
-1.29%
74,528.66
-4.61%
57,308.08
-0.22%
1,503.35
-4.6%
550
5,291.54
-4.49%
95.77
-2.77%
242.1
-1.09%
5,512.46
-3.5%
168,282
-2.09%
2,797.6
-1.78%
5,879.78
+0.1%
897.01
-6.05%
5,440.6
-3%
1,897.82
-2.64%
21,427.8
+0.87%
31,807.77
-2.73%
5,732.03
-3.51%
1,610.42
-2.06%
427,758
-1.77%
10,077.72
-1.37%
19,511.28
-1.9%
22,917.57
-4.3%
13,601.48
-2.68%
441,583
-0.53%
1,147,742
-2.55%
582,655
-2.35%
779.36
-1.81%
29.52
-0.71%
505.22
-3.49%
413,102
-1.41%
21.93
+0.24%
273.21
-1.43%
18,334.05
-2.62%
1,628.99
-1.56%
4,815,084
-1.44%
5,422.14
-4.43%
4,253.62
-2.38%
9,490.07
-2.96%
25,925.33
-1.26%
316
249,139
-3.94%
395.27
-2.71%
402,737
-2.53%
2,190.62
-2.48%
149,090
-4.48%
110,014
-0.19%
13,955.5
+1.82%
7,785.59
-2.01%
4,240.31
-1.67%
16,036.97
-3.35%
9,813.83
+0.26%
8,488.29
+1%
1,239.31
-5.3%
26,551
+0.37%
2,400.89
-1.03%
1,972.43
+0.37%
1,906.34
-4.63%
31,143.51
+6.08%
6,582.73
-1%
665.44
-0.03%
64,866.55
-0.21%
786.54
-1.21%
54,274.88
+0.67%
33,725.49
-0.1%
977.93
+0.08%
496.69
+0.15%
1,828.62
-0.65%
65.4
-3.67%
11,824.48
-3.16%
344.17
-1.39%
8,019.25
-5.06%
2,656.42
+2.63%
6,742.19
+1.13%
1,500
22,065.81
-2.91%
5,605.84
-2.27%
206
+0.49%
41,629.58
-0.96%
995.23
-1.76%
23,184.61
-1.77%
30,051.02
+0.37%
572.03
-1.19%
5,355.62
-2.91%
7,915.99
-0.81%
2,981.15
-1.91%
14,081.13
-2.22%
1,187.14
-1.4%
3,942.04
-1.89%
27,948.25
+0.18%
21,932.72
-0.96%
3,013,088
+0.37%
3,212.84
+0.54%
29,864.7
-1.22%
4,187.08
-3.67%
21,906.11
-1.55%
3,196.75
-0.95%
27,363.7
-1.07%
26,006.16
-1.05%
New Listing
733.91
-3.79%
11,049.33
+0.04%
4,718.91
+1.87%
9,488.1
+0.33%
2,107.92
-1.32%
165.66
-3.89%
7,414.04
-3.85%
26.73
-2.52%
1,625.08
+5.38%
905.23
+5.84%
128.67
+0.97%
912.22
+0.08%
721.19
-2.84%
114,036
+0.74%
4,662.73
+0.43%
1,569.72
-8.53%
11,235.48
-2.64%
12.52
-3.54%
2,506.49
+5.08%
57,346.94
+3.44%
2.97
-8.85%
36,594.19
-2.97%
8.21
-3.21%
10,724.64
-2.05%
553.65
-8.03%
4,466.4
-1.91%
25,364.66
-0.27%
5.3
-3.93%
729.29
+7.68%
103,170
-4.28%
9,015.31
-5.49%
67,115.59
-6.47%
38.89
+1.34%
1,921.78
-10.98%
94,944.19
-3.5%
483.93
-6.85%
6,193.54
-3.29%
1,142.47
-8.3%
835.52
-4.73%
1,479.54
-0.41%
80.7
+12.28%
13,918.76
-2.45%
93.68
-0.36%
3.22
+1.19%
49
+3.78%
1,239.31
-5.3%
47.71
+5.21%
6,525.79
-5.23%
8.81
-3.92%
1,972.35
-6.32%
0.3075
-3.88%
17.05
-0.41%
3,627.95
-7.49%
156,857
-4.34%
1,424.03
-1.29%
23,822.56
-2.57%
3,700.71
-0.36%
6,340.26
-2.61%
76,764.52
-7.49%
5,879.78
+0.1%
2.4
+0.84%
346.43
-1.9%
105.89
-0.53%
15,662.26
-2.22%
0.061
-3.79%
58.76
-0.52%
4,746.06
-9.17%
7,596.6
-1.67%
0.903
-3.73%
729.43
-2.36%
32,848.51
+0.44%
1,852.69
-9.93%
103.71
-3.93%
4,716.6
-5.18%
1,567.77
-5.41%
7,918.67
-5.15%
16.51
-4.9%
3,010.54
-2.48%
1,890.17
-4.12%
3.48
-3.58%
2.04
-5.77%
9,422.56
-2.65%
2,037.37
-1.85%
39.94
+20.92%
140.98
+23.78%
26,609.4
+0.37%
25,845.48
-1.66%
114.23
-1.84%
72.27
-1.84%
0.4257
-8.79%
2,302.41
-5.22%
6.58
-8.86%
0.8882
-6.98%
6,662.94
+1.71%
88,377,679
+0.48%
0.017
-6.9%
5,422.14
-4.43%
3.95
-6.97%
3,098.8
-6.97%
84.01
-3.75%
1,884.78
-7.68%
116,638
-2.04%
535,542
+3.98%
395.27
-2.71%
12,134.87
-3.08%
75,699.83
-3.44%
4,745.88
-3%
1,573.09
-1.96%
57,308.08
-0.22%
772.17
-4.07%
22,358.6
-3.97%
93.64
+1.9%
65.91
+0.61%
5.94
-8.95%
3,502.85
-2.81%
2.26
-3.54%
273.21
-1.43%
376.68
-4.22%
13.18
-1.4%
11,824.48
-3.16%
2,861.11
-5.64%
70,003.71
+0.75%
1,906.34
-4.63%
73.31
-5.33%
47.57
-1.17%
9,262,848
+0.11%
9.13
-9.25%
8,466.99
+5.51%
4,104.4
-4.48%
8,084.1
-5.37%
2,352.98
-0.31%
9,278.82
-4.04%
23
3,723.24
+0.8%
550
15,544.55
-4.23%
41.79
-5.26%
8,019.25
-5.06%
3,039.71
-2.87%
441,583
-0.53%
9,813.83
+0.26%
356.15
+23.62%
2,385.01
-6.99%
4,144.33
-0.72%
1,056.87
-5.94%
8,757.12
-1.72%
15,119.24
-1.54%
4,253.62
-2.02%
136.25
-1.79%
6,768.8
-4.94%
12,233.81
-7.16%
838.45
-1.02%
6,361.8
-0.87%
1,666.25
-1.68%
4,713.94
-2.01%
2,297.17
-2.01%
6,827.36
+4.09%
16,502.78
-4.12%
1.28
-4.05%
18,442.14
-1.85%
47,513.81
-4.6%
897.01
-6.05%
6,145.96
-2.91%
192.18
-3.51%
56.41
-4.75%
75,619.97
-1.98%
2,041.82
-7.36%
3,743.14
-5.53%
395.72
-1.84%
807,838
-3.21%
5,286.22
-3.98%
36,173.02
-2.08%
4.48
-2.95%
16,822.19
+1.82%
89,916.89
-5.42%
1,637.3
-5.73%
5.81
-5.19%
5,183.74
-4.28%
223,595
-2.42%
206
+0.49%
3,657.23
-4.49%
4,115.05
+4.63%
718.97
-1.75%
9,089.84
-1.93%
5,257.14
-5.24%
3,073
+0.89%
26,551
+0.37%
13,163.46
+2.08%
19,511.28
-1.9%
9,127.1
+2.61%
2,941.23
-2.63%
41,629.58
-0.96%
172,637
-0.77%
5,786.62
+7.22%
490,825
-4.16%
99.7
+1.94%
5,874.68
+1.47%
3,705.14
-5.54%
611.94
+50.62%
1,897.82
-2.64%
17,467.58
-0.87%
15,936.47
-0.76%
6,582.73
-1%
145,864
-0.83%
4,253.62
-2.38%
36.62
-6.13%
413,102
-1.41%
12.35
-1.86%
4,546.25
+13.9%
27.76
-3.24%
360.56
-6.03%
20.5
-14.13%
21,720.6
-0.6%
4,945.7
-2.62%
345.5
-3.85%
1.7
-1.62%
9.23
-8.89%
29,864.7
-1.22%
21,906.11
-1.55%
53,101.67
-1.46%
28,854.33
+0.19%
27,363.7
-1.07%
64,866.55
-0.21%
54,274.88
+0.67%
26,006.16
-1.05%
110,014
-0.19%
22,678.86
-0.33%
31,035.87
+33.9%
717.37
-2.35%
4,815,084
-1.44%
33,725.49
-0.1%
1,237.76
-2.15%
149,090
-4.48%
137.19
-3.43%
1,503.35
-4.6%
150.47
-4.42%
2,230.54
+0.13%
2,656.42
+2.63%
27,948.25
+0.18%
2,912.06
-6.39%
71,807.94
-5.7%
22,917.57
-4.3%
325,265
-1.8%
30,051.02
+0.37%
1,852.57
-2.84%
2.11
-2.41%
7,915.99
-0.81%
14,081.13
-2.22%
1,650.34
-2%
88,373,022
+0.61%
315.68
-5.38%
265.91
-2.46%
875.72
-0.84%
1,187.14
-1.4%
65.4
-3.67%
5,440.6
-3%
2,052.2
-5.4%
14,152.46
-2.51%
1,458.64
-3.68%
71,068.4
+11.98%
477.52
-5.43%
779.36
-1.81%
21,932.72
-0.96%
21,160.82
-1.13%
1,900.49
-3.68%
0.0207
+10.22%
1,096.15
+30.1%
25,925.33
-1.26%
74,528.66
-4.61%
398.22
-4.05%
5,732.03
-3.51%
2,302.49
-2.34%
1,500
496.69
+0.15%
1,395,336
-1.29%
756.47
+1.26%
2,190.62
-2.48%
21,427.8
+0.87%
4,991.29
-2.33%
572.03
-1.19%
31,143.51
+6.08%
232.8
-4.18%
87.14
+2.03%
30,877.33
-3.22%
5,355.62
-2.91%
13,415.16
-3.46%
258,455
+0.47%
109.46
-1.52%
1,908.47
-9.25%
168,282
-2.09%
22,065.81
-2.91%
786.54
-1.21%
95.77
-2.77%
4,187.08
-3.67%
3,556.09
+0.44%
3,212.84
+0.54%
451.45
-6.16%
7,785.59
-2.01%
6,742.19
+1.13%
5,291.54
-4.49%
249,139
-3.94%
95
-4.04%
402,737
-2.53%
0.6272
-2.32%
2,400.89
-1.03%
16.09
-4.3%
31,807.77
-2.73%
236.11
-0.64%
15,731.47
-3.23%
2,457.59
+0.44%
316
18,334.05
-2.62%
582,655
-2.35%
452.5
-4.2%
2,850.73
-1.56%
3,196.75
-0.95%
71.02
-4.06%
268,314
-1.29%
510,788
+6.47%
2.44
-3.98%
1,972.43
+0.37%
14,821.12
-5.49%
2,137.11
+1.24%
6,550.79
-2.98%
720.04
-2.96%
20,814.79
-0.65%
23,184.61
-1.77%
3,020.43
-11.2%
38.73
-5.91%
3,013,088
+0.37%
665.44
-0.03%
344.17
-1.39%
8,757.12
-0.84%
1,575.81
-6.13%
1,628.99
-1.56%
5,605.84
-2.27%
2,797.6
-1.78%
2,017.6
-3.21%
1,828.62
-0.65%
78,018.48
+1.76%
9,490.07
-2.96%
1,070.02
-4.16%
31,702.5
-1.21%
21,749.06
-2.38%
1,320.23
-3.34%
249,415
+0.05%
245,422
-2.18%
21.93
+0.24%
641.48
-3.17%
1.5
+3.03%
8,488.29
+1%
242.1
-1.09%
8,105.3
+5.83%
94.19
-3.06%
9,135.09
-0.59%
10,673.57
-1.84%
68,329.39
-3.93%
20,096.13
-1.59%
29.52
-0.71%
23,982.26
+4.79%
1,977,746
-1.09%
465,805
+0.02%
25,869.43
-3.6%
157.58
-2.75%
136,122
-4.1%
12,164.15
-6.01%
13,955.5
+1.82%
5,296.86
+1.75%
814.53
+5.65%
345,361
-2.25%
150,655
+1.26%
4,489,287
+0.43%
846.44
-5.57%
54,326.07
-1.66%
1,006.14
+12.58%
63,216.28
+7.96%
3,566.73
-3.62%
13,601.48
-2.68%
10,519.19
-2.33%
67,741.23
-3.13%
17,940.12
-3.5%
2,699.01
-2.14%
17,522.22
-6.52%
8,040.33
-2.55%
13,729.25
+8.4%
478.05
+3.85%
153,901,677
+7.25%
46.21
-1.89%
1,147,742
-2.55%
1,610.42
-2.06%
427,758
-1.77%
8,472.64
-3.51%
12,012.88
-3.95%
5,512.46
-3.5%
36,227.62
-3.66%
1,115.54
-2.86%
5,933.02
-3.94%
2,651.1
-1.8%
995.23
-1.76%
119,513
-1.65%
1,203.16
+9.85%
707.76
-2.39%
1,016.83
-7.61%
326.08
-3.19%
4,240.31
-1.67%
19,350.84
-3.74%
108.18
-0.19%
72,771.92
-4.75%
2,297.08
-7.26%
14,825.88
-2.94%
7,293.17
-1.75%
2,981.15
-1.91%
17,993.35
-4.02%
11,907.07
-1.13%
3,942.04
-1.89%
874,381
-4.24%
171,689
-0.25%
450,100
-1.5%
139,215
-5.99%
4,018.55
-0.15%
347.64
-4.11%
17,423.91
-1.9%
16,036.97
-3.35%
274.17
+3.9%
543.27
+0.81%
788.68
+13.33%
1,509.48
-5.4%
505.22
-3.49%
834,279
-0.26%
4,705.96
-0.9%
7,705.74
+52.29%
186,056
-4.16%
274.16
-0.7%
977.93
+0.08%
61,035.95
-1.65%
5,462.1
-4.6%
5,230.32
-5.57%
658.62
-1.76%
482.84
+5.73%
133.7
-5.96%
1,684.88
-1.04%
24.67
-1.79%
70.31
+7.61%
63.91
-1.96%
10,077.72
-1.37%
Layer 1 + Layer 2
47,976,226
+0.79%
15,952,327
+0.09%
3,897,317
-2.44%
18,560.3
-2.39%
6,718.23
+3.74%
590,906
-0.53%
5,003.27
-3.11%
9,358,670
-5.57%
110,303
-2.57%
145,864
-0.83%
68,329.39
-3.93%
2,457.59
+0.44%
707.76
-2.39%
5,933.02
-3.94%
119,513
-1.65%
5,286.22
-3.98%
268,314
-1.29%
10,673.57
-1.84%
9,015.31
-5.49%
103,170
-4.28%
3,010.54
-2.48%
67,115.59
-6.47%
13,918.76
-2.45%
14,825.88
-2.94%
465,805
+0.02%
12,012.88
-3.95%
0.6272
-2.32%
1,115.54
-2.86%
2,052.2
-5.4%
94,944.19
-3.5%
3,013,088
+0.37%
71.02
-4.06%
814.53
+5.65%
6,768.8
-4.94%
14,821.12
-5.49%
5,512.46
-3.5%
6,742.19
+1.13%
2,850.73
-1.56%
8,757.12
-1.72%
2,651.1
-1.8%
8,466.99
+5.51%
168,282
-2.09%
70,003.71
+0.75%
2,400.89
-1.03%
1,187.14
-1.4%
6,145.96
-2.91%
1,203.16
+9.85%
206
+0.49%
6,662.94
+1.71%
9,089.84
-1.93%
21,720.6
-0.6%
15,731.47
-3.23%
80.7
+12.28%
36,594.19
-2.97%
6,525.79
-5.23%
4,144.33
-0.72%
2,797.6
-1.78%
641.48
-3.17%
441,583
-0.53%
3,039.71
-2.87%
6,361.8
-0.87%
1,828.62
-0.65%
2,861.11
-5.64%
9,422.56
-2.65%
733.91
-3.79%
11,049.33
+0.04%
4,718.91
+1.87%
9,488.1
+0.33%
2,107.92
-1.32%
165.66
-3.89%
7,414.04
-3.85%
26.73
-2.52%
905.23
+5.84%
128.67
+0.97%
912.22
+0.08%
721.19
-2.84%
114,036
+0.74%
1,569.72
-8.53%
11,235.48
-2.64%
12.52
-3.54%
2,506.49
+5.08%
57,346.94
+3.44%
17,051.74
-1.14%
403,041
+3.54%
26,596
+0.37%
765.78
-2.45%
77.44
+11.77%
32,047.33
+7.41%
52,649.18
+32.44%
11.79
-8.6%
146.78
+23.07%
16,955.27
-3.57%
1,889.38
-2.87%
13,357.11
-2.37%
3,589.89
+0.36%
168.15
+21.85%
--
23,460.75
+11.88%
6,240.81
+14.73%
AI
9,262,848
+0.11%
136,122
-4.1%
116,638
-2.04%
20,814.79
-0.65%
72,771.92
-4.75%
2,699.01
-2.14%
19,350.84
-3.74%
3,589.89
+0.36%
0.8882
-6.98%
2.4
+0.84%
49
+3.78%
395.72
-1.84%
1,142.47
-8.3%
156,857
-4.34%
146.78
+23.07%
772.17
-4.07%
25,364.66
-0.27%
3,942.04
-1.89%
814.53
+5.65%
139,215
-5.99%
14,821.12
-5.49%
16,822.19
+1.82%
22,358.6
-3.97%
7,785.59
-2.01%
33,725.49
-0.1%
1,666.25
-1.68%
2,912.06
-6.39%
274.17
+3.9%
2,651.1
-1.8%
8,466.99
+5.51%
245,422
-2.18%
13,729.25
+8.4%
1,567.77
-5.41%
4,713.94
-2.01%
4,466.4
-1.91%
2,297.17
-2.01%
4,115.05
+4.63%
496.69
+0.15%
27.76
-3.24%
3.48
-3.58%
47,976,226
+0.79%
15,952,327
+0.09%
3,897,317
-2.44%
18,560.3
-2.39%
6,718.23
+3.74%
590,906
-0.53%
5,003.27
-3.11%
9,358,670
-5.57%
110,303
-2.57%
145,864
-0.83%
2,457.59
+0.44%
707.76
-2.39%
5,933.02
-3.94%
119,513
-1.65%
5,286.22
-3.98%
10,673.57
-1.84%
9,015.31
-5.49%
103,170
-4.28%
733.91
-3.79%
11,049.33
+0.04%
4,718.91
+1.87%
2,107.92
-1.32%
165.66
-3.89%
7,414.04
-3.85%
26.73
-2.52%
1,625.08
+5.38%
905.23
+5.84%
128.67
+0.97%
912.22
+0.08%
114,036
+0.74%
4,662.73
+0.43%
1,569.72
-8.53%
11,235.48
-2.64%
12.52
-3.54%
2,506.49
+5.08%
57,346.94
+3.44%
Meme
4,737.37
-3.89%
365.46
-5.87%
239,566
-3.9%
403,041
+3.54%
490,825
-4.16%
2.11
-2.41%
16,955.27
-3.57%
1,479.54
-0.41%
103.71
-3.93%
346.43
-1.9%
905.23
+5.84%
39.94
+20.92%
38.89
+1.34%
1,890.17
-4.12%
165.66
-3.89%
93.68
-0.36%
0.903
-3.73%
2.97
-8.85%
2,037.37
-1.85%
729.43
-2.36%
0.017
-6.9%
6.58
-8.86%
733.91
-3.79%
0.4257
-8.79%
12.52
-3.54%
8.81
-3.92%
47.71
+5.21%
765.78
-2.45%
16.51
-4.9%
26.73
-2.52%
5.3
-3.93%
1,921.78
-10.98%
73.31
-5.33%
36.62
-6.13%
4,716.6
-5.18%
41.79
-5.26%
56.41
-4.75%
398.22
-4.05%
1,567.77
-5.41%
128.67
+0.97%
84.01
-3.75%
1,884.78
-7.68%
912.22
+0.08%
4,115.05
+4.63%
721.19
-2.84%
47.57
-1.17%
3.95
-6.97%
9,262,848
+0.11%
136,122
-4.1%
116,638
-2.04%
20,814.79
-0.65%
72,771.92
-4.75%
2,699.01
-2.14%
19,350.84
-3.74%
0.8882
-6.98%
49
+3.78%
395.72
-1.84%
1,142.47
-8.3%
156,857
-4.34%
772.17
-4.07%
25,364.66
-0.27%
3,942.04
-1.89%
814.53
+5.65%
139,215
-5.99%
47,976,226
+0.79%
15,952,327
+0.09%
3,897,317
-2.44%
18,560.3
-2.39%
6,718.23
+3.74%
590,906
-0.53%
5,003.27
-3.11%
9,358,670
-5.57%
110,303
-2.57%
145,864
-0.83%
68,329.39
-3.93%
2,457.59
+0.44%
707.76
-2.39%
5,933.02
-3.94%
119,513
-1.65%
5,286.22
-3.98%
268,314
-1.29%
10,673.57
-1.84%
9,015.31
-5.49%
103,170
-4.28%
4.2
(8)
Should you invest in Lista (LISTA)?
Signals
Hao_Messi
7 minutes ago
309
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
3.54%Entry
2,255,320,320
Running
6m : 52s
Hao_Messi
8 minutes ago 144
#Futures
Opening Position SHORT TRUMP/VNDC [50x]
PnL
9.55%Entry
363,850.97
Running
8m : 2s
Pi-100000u
9 minutes ago 218
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
8.1%Entry
43,257,120
Running
8m : 45s
Moon_Crypto
17 minutes ago 464
#Futures
Opening Position SHORT TRUMP/VNDC [8x]
PnL
0.95%Entry
363,588
Running
16m : 51s
HUYEN_Capital
25 minutes ago 1116
#Futures
Opening Position LONG GSNAKE/VNDC [50x]
PnL
97.33%Entry
642.49
Running
24m : 55s
Tống Thị Lưu
30 minutes ago 1111
#Futures
Opening Position LONG JELLYJELLY/VNDC [50x]
PnL
70.47%Entry
925.93
Running
29m : 34s
Tống Thị Lưu
30 minutes ago 396
#Futures
Opening Position SHORT ARC/VNDC [50x]
PnL
59.04%Entry
1,382.04
Running
29m : 58s
Bach_VP
32 minutes ago 489
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
5.75%Entry
43,246,937.97
Running
31m : 55s
Bach_VP
39 minutes ago 473
#Futures
Opening Position LONG NEIROETH/VNDC [50x]
PnL
14.94%Entry
1,558.9
Running
38m : 59s
DNEC_leader
40 minutes ago 939
#Futures
Opening Position SHORT TRUMP/VNDC [50x]
PnL
2.97%
Take Profit
Entry
Stoploss
200,000
363,372
368,459
Running
39m : 34s
Bach_VP
40 minutes ago 561
#Futures
Opening Position SHORT ARC/VNDC [50x]
PnL
5.15%Entry
1,367.13
Running
40m : 8s
Sai_Gon_Team
41 minutes ago 831
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
9.93%
Take Profit
Entry
Stoploss
2,000,000,000
2,257,752,000
2,272,382,232
Running
40m : 46s
LE_DINH_DUC
an hour ago 449
#Futures
Opening Position LONG SOL/VNDC [50x]
PnL
30.56%Entry
3,533,520
Running
46m : 40s
LE_DINH_DUC
an hour ago 280
#Futures
Opening Position LONG STEEM/VNDC [25x]
PnL
29.18%Entry
4,017.9
Running
48m : 51s
Hoang-Tommi
an hour ago 1534
#Futures
Opening Position SHORT JELLYJELLY/VNDC [50x]
PnL
20.87%Entry
943.92
Running
51m : 8s
THI_THI_DOMINO
an hour ago 1855
#Futures
Opening Position SHORT JELLYJELLY/VNDC [30x]
PnL
48.23%Entry
955.34
Running
1h : 3m : 22s
Hao_Messi
an hour ago 1058
#Futures
Opening Position LONG STEEM/VNDC [25x]
PnL
61.54%Entry
3,967.14
Running
1h : 20m : 20s
DUONGQUOC_CUONG
an hour ago 637
#Futures
Opening Position LONG ONUS/VNDC [75x]
PnL
25.49%Entry
14,916.9
Running
1h : 24m : 13s
Panda_Hong
an hour ago 770
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
34.14%Entry
43,370,160
Running
1h : 26m : 44s
Panda_Hong
an hour ago 154
#Futures
Opening Position LONG ONUS/VNDC [75x]
PnL
26.39%Entry
14,918.7
Running
1h : 27m : 37s