Numeraire
NMR/USD
NMR Price today
9.25
USD
-2.01%
24 hours ago
NMR Chart Price
Last updated 27-04-2025 15:25 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
413
24h Volume
2,092,067.32 USD
24h Volume (ONUS)
10,609.73 USD
10-day Average Volume
2,042,810.38 USD
Market Cap
74,013,346.77 USD
Fully Diluted MarketCap
101,368,672.17 USD
Highest (1 year)
30.75
USD
Lowest (1 year)
5.89
USD
ATL
5.89
USD
ATH
97.99
USD
Circulating Supply
8,031,542.66
Total Supply
10,672,507.19
Max Supply
11,000,000
Changes (1 Day)
-2.01%
Changes (7 Days)
+21.9%
Changes (1 Month)
+8.45%
Changes (3 Months)
-26.43%
Changes (This Year)
-38.74%
NMR price USD today
The current price of 0.01 Numeraire is 0.0925 USD with market capitalization 74,013,346.77 USD. In the last 24 hours, Numeraire decrease -2.01%, had a trading volume of 2,092,067.32 with circulating supply 8,031,542.66 . Latest updated data.
NMR/USD Conversion Tables
Conversion rate from Numeraire (NMR) to USD is 9.25 per 1 NMR. This means you can exchange 5 NMR for 46.27 USD or 1,000 USD for 108.07 NMR, excluding costs. Refer to our conversion table for popular NMR trading amounts at the respective USD prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Numeraire (NMR)
Numeraire is an Ethereum-based blockchain platform that allows data scientists to predict financial models by providing encrypted data. By combining the power of machine learning, AI technology, data science, and cryptography, Numeraire builds an optimal economic model without sacrificing data security.
Founded in late 2015 in San Francisco, Numerai was the first hedge fund to launch a cryptocurrency into the market, allowing users to protect their portfolios from market volatility while generating positive returns in both up and down markets. However, unlike traditional hedge funds, Numerai creates a hedge fund that requires the cooperation of data scientists to develop the system and get the most out of it.
The development team claims that Numeraire is the first hedge fund to use machine learning in its investment strategy. Numeraire aims to combine data science, machine learning, AI, and cryptography to incentivize scientists to predict financial models.
News
Ai agents embracing NMR token for trading gains
NMR gains ai traction: More AI agents from Virtuals Protocol are choosing NMR, Numerai’s native token, for storing trading profits. Initially launched in 2015 on Ethereum, NMR stands out due to its effective value retention witnessed after various DeFi strategies like trading, staking, and farming.
Cosmic shift in ai behavior: Numerai’s founder, Richard Crab, introduced the “Cosmic dataset” on X, hinting at evolving AI behaviors toward NMR. Additionally, Vitalik Buterin’s prediction emphasizes Numerai’s potential in stock prediction, enhancing NMR’s adoption among AI communities.
5 months ago
Numeraire (NMR) rises 62.97%, trading volume spikes
Numeraire (NMR) rises 62.97%, trading volume spikes
NMR suddenly witnessed an impressive growth of 62.97% to a price of $17.6552 after many days fluctuating around $10.33 – $14.13.
2 years ago
People also own
Top 100
94,388.37
-0.54%
1,812.14
-1.18%
2.18
-2.54%
601.27
-0.7%
148.3
-2.58%
1
+0.01%
0.181
-3.45%
0.7037
-4.06%
0.2517
+1.99%
14.65
-3.88%
22.39
-1.72%
0.2862
-3.35%
3.3
+1.23%
0.0139
-5.91%
0.1897
-3.65%
353.98
-4.59%
4.16
-4.32%
85.94
-2.09%
9.08
-5.03%
5.76
-4.16%
5.54
-1.48%
52.84
-0.94%
2.58
-4.77%
5.15
-5.68%
16.99
-2.47%
170.08
-1.53%
0.092
-1.31%
0.0267
-4.18%
0.2245
-5.53%
2.74
-6.1%
4.47
-3.73%
0.3447
-3.54%
19.07
+0.96%
0.8992
+2.28%
0.8231
-2.61%
0.5975
-2.45%
0.6805
-4.11%
0.1997
-5.41%
10.11
-3.72%
0.1021
-3.23%
74.08
-2.51%
0.2079
-4.56%
0.8591
-2.61%
0.3044
-3.53%
0.00000078
+8.33%
0.0000786
-5.62%
0.0171
-6.31%
0.7348
-3.93%
2.05
-3.59%
0.403
-2.66%
3.64
+2.14%
2.87
-3.54%
0.3183
-5.17%
0.1619
-2.89%
0.5574
-3.81%
3.34
-8.58%
0.4624
-1.54%
17.39
-2.53%
1.37
-3.54%
0.0000237
-2.35%
6.54
+0.62%
6.95
-6.1%
2.56
-4.88%
0.0417
-5.07%
0.0775
-6.19%
43.17
-3.65%
0.9626
-5.54%
0.2471
-5.01%
16.13
-3.71%
0.5225
-1.18%
0.1117
-3.47%
0.7609
-2.57%
2.69
+12.74%
0.0294
-3.33%
0.0307
-0.49%
5.26
-6.27%
0.6837
-4.08%
0.2482
-3.61%
8.41
-5.94%
0.1601
-2.14%
0.0721
-5.02%
0.8391
-4.12%
0.1348
-4.2%
0.2975
-5.18%
0.0000489
-2.61%
0.0768
-1.79%
0.2396
-3.24%
0.00216
-5.54%
0.0638
-3.2%
0.2112
-3.57%
0.1011
-1.56%
0.6564
-3.42%
0.6296
-4.27%
0.6228
-2.5%
Trending Coins
0.6388
-2.07%
14.87
-6.44%
0.0291
-2.61%
0.6228
-2.5%
0.00298
+14.35%
3.64
+2.14%
1.19
+3.21%
2.08
+33.51%
0.00549
+19.9%
0.000446
-8.65%
0.00631
+18.78%
0.6416
-6.98%
0.0708
-4.99%
0.0451
+37.61%
--
0.5041
-3.25%
0.00524
+19.78%
0.2328
+10.26%
0.8439
+2.55%
0.00149
+17.22%
0.2324
+25.19%
0.1434
-10.58%
0.00886
-4.79%
0.028
-3.44%
0.000308
-4.13%
0.00158
-7.66%
0.8231
-2.61%
0.0395
-8.16%
0.3447
-3.54%
19.07
+0.96%
0.3177
+9.37%
0.3543
+0.9%
0.2278
+3.13%
2.58
-4.77%
2.55
-0.59%
0.00000078
+8.33%
0.00000234
-1.68%
0.116
-6.94%
0.4123
-1.92%
0.019
+21.6%
1.1
+24.6%
0.3568
+10.1%
0.1557
-2.63%
0.00261
+3.3%
354.89
+0.91%
0.1141
-11.9%
0.04
-7.52%
0.000148
-7%
0.0775
-6.98%
0.1805
+2.75%
0.018
+3.09%
0.000794
-8.44%
0.789
+1.42%
3,326.19
+0.11%
0.3535
-5.62%
0.1559
+4.71%
0.000203
-3.35%
2.91
-4.86%
0.0000786
-5.62%
0.00184
+1.99%
0.2396
-3.24%
0.3269
+1.68%
0.2497
-0.56%
0.0876
-6.52%
--
0.9645
-2.87%
0.0773
-8.09%
0.089
-1.55%
0.042
+31.29%
0.0248
-4.6%
0.0000889
-1.64%
0.000247
-10.68%
0.0122
+11.64%
0.0271
+3.3%
0.171
+12.24%
0.00216
-5.54%
0.2195
-7.99%
0.00000063
-7.35%
0.0319
-1.37%
2.69
+12.74%
0.0347
-1.71%
0.2001
+2.71%
0.8992
+2.28%
2.05
-3.59%
0.00309
+12.31%
0.0000333
-6.99%
0.1797
-5.28%
5.54
-1.48%
0.0323
-5.04%
0.000632
-5.54%
0.079
-3.76%
0.0346
+4.09%
0.0151
-4.79%
0.0573
-3.58%
0.5906
-2.49%
0.1687
-4.65%
0.0588
-7.12%
19.35
+4.44%
0.000345
-10.73%
0.1997
-5.41%
0.0455
+6.32%
0.00138
-7.68%
0.0786
+2.06%
0.000224
-10.74%
0.1815
-6.27%
0.0171
-7.24%
0.1412
-5.31%
0.3986
-3.28%
0.0000778
-6.06%
0.2831
-3.39%
0.072
-4.79%
0.9626
-5.54%
0.0268
-4.26%
0.000016
-10.6%
0.6145
-3.31%
0.00252
+0.72%
0.2245
-5.53%
2.96
+1.33%
30.67
-5.13%
0.00563
-4.73%
0.00017
-5.24%
0.4669
-6.66%
0.0142
-7.28%
0.1394
-2.54%
0.00178
+1.76%
0.3044
-3.53%
0.0151
-5.38%
0.0281
+5.41%
0.3493
20.57
+3.22%
0.1795
+1.19%
0.0362
+10.4%
12.33
-2.69%
2.72
-5.99%
0.0121
-5.42%
2.28
+3.08%
0.000347
-10.68%
0.5975
-2.45%
0.0000489
-2.61%
0.0277
-2.64%
13.16
-1.73%
0.461
-3.54%
0.0635
-2.16%
0.1883
-3%
2.74
-6.1%
0.8531
-6.07%
0.0267
-4.18%
0.00183
-1.67%
3,326.3
+0.27%
2.2
+4.47%
0.0000345
-3.63%
0.5093
-3.42%
16.99
-2.47%
0.2561
-5.75%
0.000124
+2.48%
0.0756
-7.14%
0.6564
-3.42%
0.0000378
-0.44%
0.00396
-3.41%
0.00281
-5.33%
0.00521
+0.88%
4.47
-3.73%
1.27
-2.91%
0.5845
-7.17%
0.0131
-3.59%
0.0735
-7.33%
0.1799
-5.38%
2.87
-3.54%
0.0638
-3.2%
0.00324
+1.86%
0.1839
-7.52%
0.0000852
-3.85%
0.8591
-2.61%
3.91
-4.59%
0.000337
-3.43%
5.94
-5.44%
0.0878
-1.46%
0.1068
-9.43%
0.6681
-5.61%
0.0307
-0.49%
0.0403
-6.51%
0.2033
-1.8%
0.0431
-9.36%
0.0000914
-1.28%
0.0276
-3.23%
0.0000643
-2.32%
0.00353
-2.54%
0.5261
+8.81%
8.41
-5.94%
0.1359
-3.42%
0.00022
-7.55%
5.15
-5.68%
0.0694
-8.58%
0.00633
-3.44%
0.1011
+9.62%
0.9804
-4.68%
0.0000117
-3.45%
0.7348
-3.93%
0.0171
-6.31%
0.0551
-5.01%
0.0132
-2.81%
0.092
-1.31%
0.3057
-7.62%
170.08
-1.53%
0.528
-7.3%
0.0599
-8.42%
0.3183
-5.17%
0.00397
-2.63%
2.56
-4.88%
4.45
-2.28%
0.0182
-5.28%
5,711.24
+4.44%
0.000132
-6.97%
0.1619
-2.89%
0.0182
+4.61%
0.00107
-1.66%
0.0286
+1.56%
0.00147
+1.52%
0.0603
+3.24%
0.2365
-3.01%
0.2415
-4.56%
6.95
-6.1%
3.34
-8.58%
0.2801
+11.06%
1.37
-2.97%
0.1021
-3.23%
0.000189
0.0322
-5.87%
0.0593
-4.52%
0.6296
-4.27%
3.62
-4.59%
0.2867
-3.15%
0.1957
-7.27%
0.3439
-10.21%
0.00272
-3.56%
0.0868
-7.18%
0.2991
-6.78%
2.88
-6.64%
0.00429
-3.56%
0.1159
+0.41%
0.5337
-4.74%
0.1381
-6%
0.0908
-8.3%
0.0022
-2.63%
10.11
-3.72%
52.84
-0.94%
0.9043
-4.45%
0.0494
-5.92%
0.0417
-5.07%
0.00148
-8.75%
0.000868
-0.44%
6.54
+0.62%
0.00241
-3.31%
0.027
-3.44%
0.00365
+4.24%
0.00476
-1.51%
0.000643
-2.52%
0.3469
-1.48%
0.6805
-4.11%
0.000613
-5.02%
1.37
-3.54%
1.2
-2.05%
31.55
-1.76%
0.803
-2.32%
0.0000237
-2.35%
0.0558
-2.52%
0.1515
-0.54%
0.3348
-2.62%
0.0294
-3.74%
0.07
-5.29%
2.66
-3.64%
0.0624
-1.89%
0.1378
-0.83%
1.09
+0.74%
0.000934
-3.62%
0.2501
-5.96%
1
+0.03%
0.4181
-3.94%
0.0101
-3.26%
0.1157
-3.51%
0.00892
-1.87%
0.000494
-3.01%
0.00354
-4.39%
0.2332
-3.37%
0.6002
-0.66%
0.0184
-6.48%
0.2079
-4.56%
0.000465
-3.38%
1.81
-4.29%
0.0102
+0.89%
0.00012
-0.18%
0.0027
-3.54%
0.5618
-4.37%
0.1352
-2.32%
0.00325
-1.99%
0.0721
-7.15%
0.4028
-4.7%
0.4624
-1.54%
0.6837
-4.08%
5.7
-0.18%
0.1348
-4.2%
0.4531
-1.64%
0.0104
-2.07%
0.0211
-8.7%
17.39
-2.53%
0.4612
-6.5%
0.00735
-1.48%
0.0207
+0.83%
0.0137
-6.42%
9.5
-1.15%
0.2002
+0.1%
0.0000566
+2.39%
0.0598
-5.84%
1.99
-2.36%
0.4986
+1.2%
0.0459
-4.98%
0.1569
-4.86%
0.0775
-6.19%
0.7161
+0.7%
0.3649
+1.2%
5.26
-6.27%
0.00602
-3.07%
9.74
-0.82%
0.027
-4.21%
0.062
-5.91%
74.08
-2.51%
0.2471
-5.01%
0.1011
-1.56%
6.56
-2.82%
0.3278
-2.39%
0.1389
-7.78%
0.66
-1.61%
1.4
-2.25%
0.0242
-4.81%
0.0721
-5.02%
0.1073
-3.08%
0.0131
-5.63%
2.28
-2.9%
0.5574
-3.81%
0.0806
-0.21%
9.26
-2.01%
0.0123
-4.28%
0.00414
-2.25%
0.1117
-5.99%
0.8243
-2.01%
0.7609
-2.57%
0.0213
0.0768
-1.79%
0.00175
-4.32%
0.1117
-3.47%
0.00511
-6.01%
0.0848
-1.4%
0.1135
-3.25%
33.05
-4.18%
0.1895
-2.88%
0.00522
-3.99%
1.16
-4.08%
0.1763
-2.94%
0.5704
-3.23%
0.00356
-3.72%
0.0337
-7.44%
0.2048
-4.03%
0.0879
-2.88%
0.00408
-1.38%
0.403
-2.66%
0.0569
-5.3%
0.0538
-3.42%
0.0712
-3.92%
0.00012
0.2087
-4.01%
0.00919
-1.72%
0.2026
-4.98%
0.00361
-4.48%
4.3
-1.43%
2.74
-8.19%
0.2768
-2.82%
15.57
-3.06%
2.16
-0.43%
1.2
-3.39%
0.142
-5.91%
0.2181
-3.42%
0.1064
-2.57%
0.807
-0.12%
0.0148
-3.91%
16.13
-3.71%
182.02
-2.07%
0.0011
-3.85%
0.2234
-3.3%
0.0294
-3.33%
0.8732
-4.39%
0.2051
-4.4%
6.35
-4.68%
0.6946
-2.63%
16.28
-5.31%
0.000821
-1.8%
0.3823
-1.98%
0.0726
-4.3%
0.0119
-0.44%
4.13
-0.77%
9.55
-3.93%
2.44
-1.18%
43.17
-3.65%
0.2975
-5.18%
0.0618
-3.14%
0.019
-4.57%
0.1605
-3.96%
5.7
-3.46%
0.0606
-4.43%
0.1006
+1.01%
0.00772
21.8
-4.23%
0.7338
-4.06%
0.6119
-4.19%
0.0104
-1.39%
0.3692
-0.62%
0.0825
-3.74%
0.5193
-3.36%
15.31
-3.42%
2.07
+0.83%
0.9764
-2.31%
0.0475
-5.68%
0.4477
-4.35%
1.14
+2.53%
0.0689
-2%
0.0302
-2.38%
0.0186
-1.23%
0.5225
-1.18%
0.1601
-2.14%
0.3219
+0.06%
0.3539
-4.93%
0.0906
-3.21%
1.06
+0.67%
0.2482
-3.61%
0.0366
-1.51%
0.0582
0.2998
-6.61%
0.2112
-3.57%
0.0749
0.2534
-0.98%
1.27
-1.79%
0.00247
-4.18%
1.57
-2.68%
1.13
-0.44%
0.8391
-4.12%
0.0251
-1.46%
0.013
-2.77%
0.2021
-5.08%
0.8581
-4.68%
0.1126
-2.26%
0.1495
-2.29%
0.8251
-2.14%
0.0375
-2.27%
0.2977
-2.3%
0.1554
-6.74%
0.8261
-1.78%
1.13
-1.61%
0.1196
-2.77%
0.5323
-3.1%
112.98
-2.17%
0.0217
-1.86%
0.046
-0.65%
1.04
-1.62%
0.9804
-1.71%
0.1209
-1.07%
New Listing
0.028
-3.44%
0.4123
-1.92%
0.1805
+2.75%
0.3543
+0.9%
0.079
-3.76%
0.00633
-3.44%
0.2831
-3.39%
--
0.0603
+3.24%
0.0346
+4.09%
0.00476
-1.51%
0.0347
-1.71%
0.0276
-3.23%
4.3
-1.43%
0.1795
+1.19%
0.0599
-8.42%
0.4181
-3.94%
0.1011
+9.62%
2.2
+4.47%
1.4
-2.25%
0.000308
-4.13%
0.4028
-4.7%
0.0211
-8.7%
0.1687
-4.65%
0.9645
-2.87%
0.000203
-3.35%
0.0271
+3.3%
3.91
-4.59%
0.3649
+1.2%
2.55
-0.59%
0.00147
+1.52%
0.0735
-7.33%
3.62
-4.59%
0.0184
-6.48%
0.2365
-3.01%
0.0431
-9.36%
0.0323
-5.04%
0.0558
-2.52%
0.00309
+12.31%
0.528
-7.3%
0.1434
-10.58%
0.00353
-2.54%
0.000124
+2.48%
0.00184
+1.99%
0.0475
-5.68%
0.00178
+1.76%
0.2501
-5.96%
0.000337
-3.43%
0.0756
-7.14%
0.0000117
-3.45%
0.000643
-2.52%
0.1389
-7.78%
5.94
-5.44%
0.0538
-3.42%
0.9043
-4.45%
0.1394
-2.54%
0.2415
-4.56%
2.91
-4.86%
0.2234
-3.3%
0.0000889
-1.64%
0.0131
-3.59%
0.00397
-2.63%
0.5906
-2.49%
0.00000234
-1.68%
0.0022
-2.63%
0.1839
-7.52%
0.2867
-3.15%
0.0000345
-3.63%
0.0277
-2.64%
1.27
-2.91%
0.0694
-8.58%
0.00396
-3.41%
0.1797
-5.28%
0.0588
-7.12%
0.2991
-6.78%
0.000632
-5.54%
0.1135
-3.25%
0.072
-4.79%
0.000132
-6.97%
0.0000778
-6.06%
0.3439
-10.21%
0.0786
+2.06%
0.00149
+17.22%
1
+0.03%
0.9804
-4.68%
0.00429
-3.56%
0.00272
-3.56%
0.000016
-10.6%
0.0876
-6.52%
0.000247
-10.68%
0.0000333
-6.99%
0.2497
-0.56%
3,326.19
+0.11%
0.00000063
-7.35%
0.2051
-4.4%
0.000148
-7%
0.116
-6.94%
0.00325
-1.99%
0.0721
-7.15%
4.45
-2.28%
20.57
+3.22%
0.0148
-3.91%
0.461
-3.54%
2.88
-6.64%
0.1815
-6.27%
0.0593
-4.52%
2.16
-0.43%
0.0294
-3.74%
0.8531
-6.07%
0.00365
+4.24%
0.00252
+0.72%
0.000224
-10.74%
0.1352
-2.32%
0.0000852
-3.85%
0.0104
-1.39%
0.0142
-7.28%
0.000494
-3.01%
0.4477
-4.35%
0.1068
-9.43%
2.66
-3.64%
0.0726
-4.3%
0.00281
-5.33%
0.00183
-1.67%
354.89
+0.91%
0.000345
-10.73%
0.3269
+1.68%
0.1569
-4.86%
0.3057
-7.62%
0.089
-1.55%
0.3535
-5.62%
0.000868
-0.44%
0.1378
-0.83%
0.0213
0.5845
-7.17%
0.00158
-7.66%
0.2998
-6.61%
0.1157
-3.51%
16.28
-5.31%
0.3692
-0.62%
0.0122
+11.64%
0.0908
-8.3%
0.1557
-2.63%
0.04
-7.52%
0.3348
-2.62%
0.5704
-3.23%
0.1619
-2.89%
0.00521
+0.88%
0.2561
-5.75%
0.4669
-6.66%
0.0319
-1.37%
0.2396
-3.24%
0.0638
-3.2%
0.1799
-5.38%
0.0878
-1.46%
0.2801
+11.06%
0.6296
-4.27%
0.0000489
-2.61%
0.7161
+0.7%
1.81
-4.29%
0.0337
-7.44%
0.2332
-3.37%
0.00735
-1.48%
0.00216
-5.54%
2.87
-3.54%
0.0773
-8.09%
0.142
-5.91%
0.0151
-5.38%
30.67
-5.13%
0.1997
-5.41%
1.37
-2.97%
0.00017
-5.24%
0.6145
-3.31%
3.34
-8.58%
0.062
-5.91%
0.00022
-7.55%
0.2001
+2.71%
8.41
-5.94%
0.00772
0.1381
-6%
0.1559
+4.71%
0.0268
-4.26%
0.3447
-3.54%
0.1957
-7.27%
0.1159
+0.41%
0.4986
+1.2%
0.7338
-4.06%
0.3568
+10.1%
0.1117
-3.47%
1.57
-2.68%
6.56
-2.82%
0.2195
-7.99%
19.07
+0.96%
0.3493
0.2278
+3.13%
0.1412
-5.31%
0.019
+21.6%
0.0712
-3.92%
0.66
-1.61%
0.6002
-0.66%
0.2482
-3.61%
5.54
-1.48%
0.1605
-3.96%
0.00138
-7.68%
0.000189
15.57
-3.06%
0.000465
-3.38%
0.171
+12.24%
0.00107
-1.66%
0.0137
-6.42%
0.000794
-8.44%
0.8231
-2.61%
0.1883
-3%
0.0132
-2.81%
0.0000643
-2.32%
0.000347
-10.68%
1.13
-1.61%
0.8261
-1.78%
1.99
-2.36%
1.09
+0.74%
1.04
-1.62%
2.44
-1.18%
2.07
+0.83%
0.9804
-1.71%
4.13
-0.77%
0.8591
-2.61%
1.1
+24.6%
0.027
-3.44%
182.02
-2.07%
1.27
-1.79%
0.0459
-4.98%
5.7
-3.46%
0.00522
-3.99%
0.0569
-5.3%
0.00563
-4.73%
0.0848
-1.4%
0.1006
+1.01%
1.06
+0.67%
0.1117
-5.99%
2.72
-5.99%
0.8732
-4.39%
12.33
-2.69%
1.13
-0.44%
0.07
-5.29%
0.0000786
-5.62%
0.00012
0.2977
-2.3%
0.5323
-3.1%
0.00012
-0.18%
0.0624
-1.89%
3,326.3
+0.27%
0.0121
-5.42%
0.0101
-3.26%
0.0362
+10.4%
0.046
-0.65%
0.00247
-4.18%
0.2048
-4.03%
0.0775
-6.19%
0.5337
-4.74%
0.0551
-5.01%
2.69
+12.74%
0.0182
-5.28%
0.0294
-3.33%
0.8251
-2.14%
0.803
-2.32%
0.0721
-5.02%
0.00000078
+8.33%
0.042
+31.29%
0.9764
-2.31%
2.74
-8.19%
0.0151
-4.79%
0.2181
-3.42%
0.0879
-2.88%
0.0582
0.0186
-1.23%
52.84
-0.94%
0.0286
+1.56%
0.0825
-3.74%
0.807
-0.12%
0.1895
-2.88%
0.0217
-1.86%
1.14
+2.53%
0.00886
-4.79%
0.00324
+1.86%
1.16
-4.08%
0.2021
-5.08%
0.5093
-3.42%
9.74
-0.82%
0.00414
-2.25%
0.0775
-6.98%
6.35
-4.68%
0.8391
-4.12%
0.0302
-2.38%
0.00361
-4.48%
0.1554
-6.74%
0.1348
-4.2%
0.1209
-1.07%
0.0171
-7.24%
0.2975
-5.18%
0.2534
-0.98%
0.2026
-4.98%
9.55
-3.93%
0.00354
-4.39%
15.31
-3.42%
0.0000237
-2.35%
0.0906
-3.21%
0.000613
-5.02%
1.2
-3.39%
0.00892
-1.87%
0.5975
-2.45%
0.092
-1.31%
0.0119
-0.44%
0.6946
-2.63%
21.8
-4.23%
0.0171
-6.31%
0.1073
-3.08%
0.1196
-2.77%
0.0027
-3.54%
10.11
-3.72%
19.35
+4.44%
0.0000914
-1.28%
0.0749
0.5618
-4.37%
0.0806
-0.21%
0.2471
-5.01%
0.027
-4.21%
0.789
+1.42%
0.8581
-4.68%
0.1141
-11.9%
0.00148
-8.75%
112.98
-2.17%
0.0251
-1.46%
0.013
-2.77%
0.3278
-2.39%
0.0598
-5.84%
0.0618
-3.14%
0.2112
-3.57%
0.1064
-2.57%
0.0768
-1.79%
0.0689
-2%
2.96
+1.33%
0.3539
-4.93%
0.0403
-6.51%
1.2
-2.05%
0.8243
-2.01%
0.0494
-5.92%
9.5
-1.15%
9.26
-2.01%
0.000821
-1.8%
0.0242
-4.81%
0.0000566
+2.39%
0.3219
+0.06%
0.00919
-1.72%
0.3177
+9.37%
0.00356
-3.72%
0.3469
-1.48%
0.403
-2.66%
2.58
-4.77%
0.7609
-2.57%
0.0011
-3.85%
0.8992
+2.28%
74.08
-2.51%
17.39
-2.53%
0.9626
-5.54%
0.00602
-3.07%
5.15
-5.68%
0.4612
-6.5%
0.5225
-1.18%
0.2002
+0.1%
0.0307
-0.49%
13.16
-1.73%
5.7
-0.18%
170.08
-1.53%
0.0322
-5.87%
2.05
-3.59%
2.28
+3.08%
0.1359
-3.42%
0.5193
-3.36%
0.3986
-3.28%
2.56
-4.88%
0.6837
-4.08%
0.1021
-3.23%
0.6681
-5.61%
0.3044
-3.53%
0.5261
+8.81%
0.018
+3.09%
5,711.24
+4.44%
0.00175
-4.32%
43.17
-3.65%
0.0606
-4.43%
16.13
-3.71%
0.3183
-5.17%
0.4624
-1.54%
0.2087
-4.01%
1.37
-3.54%
0.0417
-5.07%
0.2245
-5.53%
0.1011
-1.56%
0.0375
-2.27%
4.47
-3.73%
0.0455
+6.32%
0.0267
-4.18%
0.0395
-8.16%
0.0123
-4.28%
0.1601
-2.14%
0.7348
-3.93%
0.00408
-1.38%
2.74
-6.1%
0.0868
-7.18%
0.5574
-3.81%
0.2768
-2.82%
0.1126
-2.26%
0.6805
-4.11%
0.4531
-1.64%
0.1495
-2.29%
33.05
-4.18%
6.54
+0.62%
16.99
-2.47%
5.26
-6.27%
0.1515
-0.54%
0.0131
-5.63%
0.6564
-3.42%
0.6119
-4.19%
0.0102
+0.89%
0.0207
+0.83%
0.0281
+5.41%
0.0573
-3.58%
0.019
-4.57%
31.55
-1.76%
0.1763
-2.94%
0.2324
+25.19%
6.95
-6.1%
0.0104
-2.07%
0.0366
-1.51%
2.28
-2.9%
0.2079
-4.56%
0.2033
-1.8%
0.0248
-4.6%
0.0182
+4.61%
0.00511
-6.01%
0.0635
-2.16%
0.000934
-3.62%
0.00261
+3.3%
0.00241
-3.31%
0.3823
-1.98%
0.0000378
-0.44%
Layer 1 + Layer 2
1,812.14
-1.18%
601.27
-0.7%
148.3
-2.58%
0.7037
-4.06%
0.2517
+1.99%
22.39
-1.72%
0.1897
-3.65%
353.98
-4.59%
4.16
-4.32%
5.54
-1.48%
2.58
-4.77%
0.092
-1.31%
0.0267
-4.18%
0.2245
-5.53%
4.47
-3.73%
0.1997
-5.41%
10.11
-3.72%
0.403
-2.66%
0.3649
+1.2%
3.91
-4.59%
0.1135
-3.25%
2.55
-0.59%
0.528
-7.3%
0.5574
-3.81%
0.4624
-1.54%
17.39
-2.53%
0.0000237
-2.35%
0.0417
-5.07%
0.0775
-6.19%
3.62
-4.59%
112.98
-2.17%
0.0027
-3.54%
0.0307
-0.49%
0.2561
-5.75%
0.5618
-4.37%
0.2087
-4.01%
0.2534
-0.98%
0.1073
-3.08%
0.3348
-2.62%
0.1011
-1.56%
0.3269
+1.68%
6.35
-4.68%
2.66
-3.64%
0.0906
-3.21%
0.046
-0.65%
0.2332
-3.37%
0.0455
+6.32%
0.00772
0.2497
-0.56%
0.3447
-3.54%
0.8231
-2.61%
0.5975
-2.45%
0.00309
+12.31%
1.4
-2.25%
0.2501
-5.96%
0.1557
-2.63%
0.1064
-2.57%
0.0242
-4.81%
0.1157
-3.51%
16.28
-5.31%
0.2396
-3.24%
0.0689
-2%
0.1068
-9.43%
0.3439
-10.21%
0.028
-3.44%
0.4123
-1.92%
0.1805
+2.75%
0.3543
+0.9%
0.079
-3.76%
0.00633
-3.44%
0.2831
-3.39%
--
0.0346
+4.09%
0.00476
-1.51%
0.0347
-1.71%
0.0276
-3.23%
4.3
-1.43%
0.0599
-8.42%
0.4181
-3.94%
0.1011
+9.62%
2.2
+4.47%
0.6388
-2.07%
14.87
-6.44%
0.0291
-2.61%
0.00298
+14.35%
1.19
+3.21%
2.08
+33.51%
0.00549
+19.9%
0.000446
-8.65%
0.00631
+18.78%
0.6416
-6.98%
0.0708
-4.99%
0.0451
+37.61%
--
0.5041
-3.25%
0.00524
+19.78%
0.2328
+10.26%
0.8439
+2.55%
AI
354.89
+0.91%
5.15
-5.68%
4.45
-2.28%
0.789
+1.42%
2.74
-6.1%
0.1021
-3.23%
0.7348
-3.93%
0.1434
-10.58%
0.0000333
-6.99%
0.0000889
-1.64%
0.00184
+1.99%
0.0151
-5.38%
0.0431
-9.36%
5.94
-5.44%
0.00549
+19.9%
0.0294
-3.74%
0.9645
-2.87%
0.1495
-2.29%
0.0307
-0.49%
5.26
-6.27%
0.5618
-4.37%
0.6145
-3.31%
0.8531
-6.07%
0.2975
-5.18%
1.27
-1.79%
0.0638
-3.2%
0.1117
-5.99%
0.1011
-1.56%
0.0102
+0.89%
0.3269
+1.68%
9.26
-2.01%
0.5261
+8.81%
0.1799
-5.38%
0.0588
-7.12%
0.1687
-4.65%
0.0878
-1.46%
0.1559
+4.71%
0.0186
-1.23%
0.00107
-1.66%
0.000132
-6.97%
1,812.14
-1.18%
601.27
-0.7%
148.3
-2.58%
0.7037
-4.06%
0.2517
+1.99%
22.39
-1.72%
0.1897
-3.65%
353.98
-4.59%
4.16
-4.32%
5.54
-1.48%
0.092
-1.31%
0.0267
-4.18%
0.2245
-5.53%
4.47
-3.73%
0.1997
-5.41%
0.403
-2.66%
0.3649
+1.2%
3.91
-4.59%
0.028
-3.44%
0.4123
-1.92%
0.1805
+2.75%
0.079
-3.76%
0.00633
-3.44%
0.2831
-3.39%
--
0.0603
+3.24%
0.0346
+4.09%
0.00476
-1.51%
0.0347
-1.71%
4.3
-1.43%
0.1795
+1.19%
0.0599
-8.42%
0.4181
-3.94%
0.1011
+9.62%
2.2
+4.47%
Meme
0.181
-3.45%
0.0139
-5.91%
9.08
-5.03%
14.87
-6.44%
19.07
+0.96%
0.0000786
-5.62%
0.6416
-6.98%
0.0558
-2.52%
0.00396
-3.41%
0.0131
-3.59%
0.0346
+4.09%
0.00149
+17.22%
0.00147
+1.52%
0.072
-4.79%
0.00633
-3.44%
0.00353
-2.54%
0.0000345
-3.63%
0.0786
+2.06%
0.0277
-2.64%
0.00000063
-7.35%
0.000247
-10.68%
0.028
-3.44%
0.000016
-10.6%
0.000337
-3.43%
0.00178
+1.76%
0.0291
-2.61%
0.000632
-5.54%
--
0.000203
-3.35%
0.0735
-7.33%
0.00281
-5.33%
0.00138
-7.68%
0.1797
-5.28%
0.00158
-7.66%
0.00216
-5.54%
0.0151
-4.79%
0.0588
-7.12%
0.00476
-1.51%
0.00325
-1.99%
0.0721
-7.15%
0.0347
-1.71%
0.1559
+4.71%
0.0276
-3.23%
0.00183
-1.67%
0.000148
-7%
354.89
+0.91%
5.15
-5.68%
4.45
-2.28%
0.789
+1.42%
2.74
-6.1%
0.1021
-3.23%
0.7348
-3.93%
0.0000333
-6.99%
0.00184
+1.99%
0.0151
-5.38%
0.0431
-9.36%
5.94
-5.44%
0.0294
-3.74%
0.9645
-2.87%
0.1495
-2.29%
0.0307
-0.49%
5.26
-6.27%
1,812.14
-1.18%
601.27
-0.7%
148.3
-2.58%
0.7037
-4.06%
0.2517
+1.99%
22.39
-1.72%
0.1897
-3.65%
353.98
-4.59%
4.16
-4.32%
5.54
-1.48%
2.58
-4.77%
0.092
-1.31%
0.0267
-4.18%
0.2245
-5.53%
4.47
-3.73%
0.1997
-5.41%
10.11
-3.72%
0.403
-2.66%
0.3649
+1.2%
3.91
-4.59%
5.0
(1)
Should you invest in Numeraire (NMR)?
Signals
TUANVCM
a few seconds ago
4
#Futures
Opening Position LONG JELLYJELLY/VNDC [30x]
PnL
8.02%Entry
995.31
Running
11s
raumuongxao
5 minutes ago 125
#Futures
Opening Position LONG XRP/VNDC [50x]
PnL
2.3%Entry
52,169.97
Running
4m : 46s
tranngocdat
6 minutes ago 132
#Futures
Opening Position LONG CETUS/VNDC [25x]
PnL
6.82%Entry
4,800.6
Running
6m : 10s
DamKaKa
11 minutes ago 277
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
14.54%Entry
2,257,043,823.27
Running
11m : 22s
Hao_Messi
18 minutes ago 374
#Futures
Opening Position LONG MAGIC/VNDC [25x]
PnL
21.12%Entry
5,495.42
Running
17m : 39s
BOT_AI
30 minutes ago 527
#Futures
Opening Position LONG LABUBU/VNDC [50x]
PnL
37.79%Entry
1,868.29
Running
29m : 35s
Sai_Gon_Team
31 minutes ago 481
#Futures
Opening Position LONG TRUMP/VNDC [50x]
PnL
63.23%Entry
351,084
Running
30m : 54s
ONUS-Team_88VP
32 minutes ago 256
#Futures
Opening Position LONG ONUS/VNDC [75x]
PnL
21.17%Entry
14,880.2
Running
31m : 39s
Master_Trader
33 minutes ago 510
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
16.85%Entry
2,256,483,121.73
Running
33m : 11s
ONUS-Team_88VP
34 minutes ago 108
#Futures
Opening Position LONG SOL/VNDC [50x]
PnL
9.49%Entry
3,540,961
Running
33m : 48s
DUONGQUOC_CUONG
an hour ago 438
#Futures
Opening Position LONG ADA/USDT [50x]
PnL
20.32%Entry
0.6987
Running
52m : 40s
LuuTrinh
an hour ago 584
#Futures
Opening Position SHORT ETH/VNDC [50x]
PnL
20.3%Entry
43,209,600
Running
1h : 6m : 31s
TUANVCM
an hour ago 1330
#Futures
Opening Position LONG ARC/VNDC [30x]
PnL
157.32%Entry
1,350.12
Running
1h : 10m : 52s
GAU_GIA_1987
an hour ago 697
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
36.1%Entry
43,217,040
Running
1h : 20m : 33s
GAU_GIA_1987
an hour ago 989
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
20.01%Entry
2,255,913,600
Running
1h : 24m : 00s
Sai_Gon_Team
2 hours ago 610
#Futures
Opening Position SHORT TURBO/VNDC [25x]
PnL
61.43%
Take Profit
Entry
Stoploss
10
134.78
138.75
Running
1h : 31m : 51s
Master_HuuDung
2 hours ago 831
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
31.74%Entry
43,247,760
Running
1h : 41m : 49s
Nga_Trade_BTC
2 hours ago 835
#Futures
Opening Position LONG SUI/VNDC [40x]
PnL
64.71%Entry
85,730
Running
1h : 46m : 5s
Nga_Trade_BTC
2 hours ago 93
#Futures
Opening Position LONG STX/VNDC [50x]
PnL
18.06%Entry
21,573.91
Running
1h : 46m : 56s
Nga_Trade_BTC
2 hours ago 580
#Futures
Opening Position LONG GSNAKE/VNDC [50x]
PnL
39%Entry
652.03
Running
1h : 47m : 27s