Numeraire
NMR/USD
NMR Price today
8.88
USD
+11.73%
24 hours ago
NMR Chart Price
Last updated 24-04-2025 07:45 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
427
24h Volume
2,461,408.37 USD
24h Volume (ONUS)
10,609.73 USD
10-day Average Volume
1,001,079.46 USD
Market Cap
69,365,307.88 USD
Fully Diluted MarketCap
95,002,206.56 USD
Highest (1 year)
30.75
USD
Lowest (1 year)
5.89
USD
ATL
5.89
USD
ATH
97.99
USD
Circulating Supply
8,031,585.94
Total Supply
10,672,550.48
Max Supply
11,000,000
Changes (1 Day)
+11.73%
Changes (7 Days)
+26.75%
Changes (1 Month)
-3.8%
Changes (3 Months)
-30.72%
Changes (This Year)
-41.26%
NMR price USD today
The current price of 5 Numeraire is 44.41 USD with market capitalization 69,365,307.88 USD. In the last 24 hours, Numeraire increase +11.73%, had a trading volume of 2,461,408.37 with circulating supply 8,031,585.94 . Latest updated data.
NMR/USD Conversion Tables
Conversion rate from Numeraire (NMR) to USD is 8.88 per 1 NMR. This means you can exchange 5 NMR for 44.41 USD or 1,000 USD for 112.59 NMR, excluding costs. Refer to our conversion table for popular NMR trading amounts at the respective USD prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Numeraire (NMR)
Numeraire is an Ethereum-based blockchain platform that allows data scientists to predict financial models by providing encrypted data. By combining the power of machine learning, AI technology, data science, and cryptography, Numeraire builds an optimal economic model without sacrificing data security.
Founded in late 2015 in San Francisco, Numerai was the first hedge fund to launch a cryptocurrency into the market, allowing users to protect their portfolios from market volatility while generating positive returns in both up and down markets. However, unlike traditional hedge funds, Numerai creates a hedge fund that requires the cooperation of data scientists to develop the system and get the most out of it.
The development team claims that Numeraire is the first hedge fund to use machine learning in its investment strategy. Numeraire aims to combine data science, machine learning, AI, and cryptography to incentivize scientists to predict financial models.
News
Ai agents embracing NMR token for trading gains
NMR gains ai traction: More AI agents from Virtuals Protocol are choosing NMR, Numerai’s native token, for storing trading profits. Initially launched in 2015 on Ethereum, NMR stands out due to its effective value retention witnessed after various DeFi strategies like trading, staking, and farming.
Cosmic shift in ai behavior: Numerai’s founder, Richard Crab, introduced the “Cosmic dataset” on X, hinting at evolving AI behaviors toward NMR. Additionally, Vitalik Buterin’s prediction emphasizes Numerai’s potential in stock prediction, enhancing NMR’s adoption among AI communities.
4 months ago
Numeraire (NMR) rises 62.97%, trading volume spikes
Numeraire (NMR) rises 62.97%, trading volume spikes
NMR suddenly witnessed an impressive growth of 62.97% to a price of $17.6552 after many days fluctuating around $10.33 – $14.13.
2 years ago
People also own
Top 100
93,840.86
+0.76%
1,797.27
+2.59%
2.22
+0.59%
605.83
-1.92%
151.23
+1.84%
1
+0.01%
0.1784
-0.79%
0.6981
+2.56%
0.2465
-0.45%
15.08
+7.05%
22.43
+1.82%
0.268
+0.87%
3.18
+1.93%
0.0136
-0.59%
0.1806
+0.17%
360.9
+0.06%
4.1
+1.82%
83.75
-0.35%
6.03
+3.41%
8.8
-1.46%
5.47
+3.14%
51.95
-0.48%
2.47
+2.8%
5.19
+1.74%
16.79
+0.54%
169.14
+6.8%
0.091
-1.84%
0.0261
+2.85%
2.79
+2.28%
0.2141
+2.5%
4.42
+2.04%
0.3406
+5.1%
0.7759
+3.48%
0.7719
-3.75%
14.78
-2.12%
0.6216
-2.36%
0.6743
+1.31%
0.1942
+2.05%
9.57
+2.03%
0.0908
+1.46%
73.08
+5.35%
0.0171
+1.01%
0.2971
+0.54%
0.1959
+4.21%
0.821
+4.07%
0.6887
+0.15%
0.0000699
+6.51%
0.00000065
+1.56%
0.396
+1.02%
2
-1.72%
0.3163
+2.8%
2.93
+8.57%
2.8
+0.25%
0.5444
+1.69%
0.1536
+2.27%
3.28
-5%
0.4451
+1.18%
1.3
-0.38%
15.6
+1.43%
0.0000219
-0.46%
6.1
+4.47%
6.47
+4.54%
2.53
+1.74%
0.0787
+2.35%
0.0414
+2.66%
43.39
+1.5%
0.2401
+1.53%
0.8757
+3.8%
0.1122
-0.18%
0.513
+1.18%
15.46
+4.76%
0.7308
+1.67%
0.0289
+0.52%
5.16
-5%
0.0287
+2.64%
2.11
+4.26%
0.6777
+5.13%
0.2392
-4.06%
7.71
+5.49%
0.1565
+2.56%
0.0701
+5.11%
0.8
+3.64%
0.1239
+3.17%
0.2694
+0.71%
0.0753
-3.96%
0.00229
+5.46%
0.2356
+2.17%
0.0000454
+3.65%
0.2116
+1.83%
0.059
-0.84%
0.0947
+1.5%
0.6471
+1.77%
0.6286
-2.34%
0.6068
+0.79%
Trending Coins
0.6668
+3.31%
0.6068
+0.79%
13.08
+42.22%
2.93
+8.57%
0.00443
+38.57%
0.0299
-1.31%
0.2128
-20.39%
0.5309
-2.9%
0.00437
+38.35%
0.00133
+27.53%
0.5353
+3.49%
0.000464
+9.78%
0.00216
+127.47%
0.0415
+1.02%
0.0578
-12.44%
0.0676
+6.55%
0.000338
+1.33%
0.8702
+1.52%
0.199
-7.85%
0.0325
+6.58%
0.6216
-2.36%
0.3406
+5.1%
2.47
+2.8%
0.00147
+2.87%
0.00841
+7.03%
0.7759
+3.48%
0.1532
+6.33%
0.1189
+10.22%
0.273
+6.01%
0.3843
-11.47%
3,364.09
-1.06%
0.000203
-2.54%
0.00000231
-0.86%
0.000148
+10.41%
0.1121
+7.4%
0.2067
+4.48%
0.192
-6.77%
--
0.0637
-3.5%
0.0000788
+4.92%
343.06
+1.85%
0.0143
+7.39%
5.16
-5%
0.0787
-8.16%
0.3404
+4.98%
0.0727
+3.28%
0.00459
+1.22%
0.000231
+3.05%
0.0376
+12.01%
0.00634
+9.45%
2.82
+1.45%
0.0701
-2.07%
0.2809
-1.97%
0.1637
+8.29%
0.0000699
+6.51%
--
0.0000334
+11.22%
0.2206
-0.95%
0.6424
-1.5%
14.78
-2.12%
0.1854
+5.72%
0.2356
+2.17%
0.1373
+8.11%
0.00000064
+12.28%
0.1249
+4.09%
0.0955
+10.71%
0.0631
+7.47%
0.1456
-0.37%
3,358.38
-0.86%
0.0169
+9.68%
0.000671
+5.4%
2
-1.72%
0.0888
+4.38%
0.3908
-1.56%
0.2013
+20.1%
0.0136
+0.17%
0.0311
-0.32%
5.47
+3.14%
0.6296
-0.95%
0.00229
+5.46%
0.000015
+3.1%
0.0018
-0.45%
0.473
+6.55%
0.2639
+3.5%
0.1942
+2.05%
0.00104
-6.69%
0.0771
+6.04%
1.21
-8.6%
2.8
+0.25%
0.2971
+0.54%
0.0685
+5.49%
0.397
-3.67%
0.000322
+3.19%
0.000129
+6.61%
0.0815
-0.25%
0.000209
+2.62%
0.5474
-1.27%
0.051
+4.53%
0.0027
-5.62%
0.00143
+1.82%
0.0132
+4.96%
0.00218
+6.92%
0.6471
+1.77%
0.1534
+1.53%
0.059
-0.84%
28.85
+3.9%
0.00000065
+1.56%
11.93
-0.08%
2.23
+10.92%
3.8
+5.38%
0.0000848
+1.12%
0.8757
+3.8%
0.00011
+3.68%
0.0284
+0.44%
5.8
+5.78%
1.11
+8.81%
0.1331
-0.75%
0.00171
+19.16%
0.6286
-2.34%
6.5
+4.18%
0.000335
-1.3%
0.0000341
-1.45%
0.0396
+4.22%
0.1536
+2.27%
1.3
+1.88%
0.000325
+3.08%
0.0599
+3.82%
0.3493
0.1622
+1.12%
0.8854
+3.84%
0.000205
+3.59%
0.2406
+2.48%
0.00362
+0.38%
0.5133
-0.58%
2.15
-0.05%
0.5865
+7.14%
0.00439
-3.65%
2.56
-2.34%
0.2058
+1.88%
0.000121
+0.59%
0.0171
+1.01%
0.091
-1.84%
0.0439
+1.37%
0.0000116
-1.28%
0.2141
+2.5%
0.00513
-0.89%
0.0256
-2.2%
0.028
+4%
16.79
+0.54%
169.14
+6.8%
0.0173
-0.63%
0.0753
-3.96%
0.821
+4.07%
6.47
+4.54%
0.0546
-10.39%
0.2589
+8.58%
0.0562
-6.03%
0.0133
+3.41%
0.0000645
+2.17%
0.0261
+2.85%
0.00016
+4.58%
0.7419
+1.93%
0.0000454
+3.65%
0.0636
+5.14%
2.58
+1.38%
0.00624
-0.8%
2.11
+4.26%
2.79
+2.28%
0.2916
+3.72%
0.00409
-2.11%
0.2723
+7.04%
0.4521
+2.34%
0.0000881
+1.04%
0.00278
-3.62%
0.00265
+1.5%
4.42
+2.04%
0.0436
+4.32%
0.088
-0.68%
0.9524
+3.04%
0.39
+8.76%
0.0000915
+0.46%
0.000038
+0.02%
0.3163
+2.8%
0.00996
+3.54%
0.6614
-4.14%
0.0559
+0.18%
3.28
-5%
0.0267
-1.59%
5.19
+1.74%
0.2735
+26.41%
0.00329
+10.77%
0.0124
-5.65%
1.41
+1.15%
0.0199
+1.88%
0.6743
+1.31%
0.1319
+0.38%
0.0298
+2.34%
0.2717
+0.86%
0.00391
-0.83%
6.1
+4.47%
0.1783
-1.78%
0.0129
+12.83%
0.0934
+1.53%
0.0814
+18.89%
0.0287
+2.64%
0.3911
-2.96%
0.1777
-5.12%
0.2
+2.89%
0.1095
+2.88%
0.00311
+1.04%
0.0555
+2.71%
0.3277
+0.37%
0.0238
-4.24%
0.5149
+3.24%
0.0138
+2.76%
0.0647
-0.31%
18.82
-0.05%
7.71
+5.49%
0.0233
+3.06%
1.3
-0.38%
0.0297
+2.65%
0.0199
+2.05%
0.00193
+1.64%
0.7719
-3.75%
0.0414
+2.66%
0.0256
-10.46%
0.00237
+1.69%
3.6
-1.97%
0.0904
-1.53%
0.000497
+7.97%
0.6887
+0.15%
0.3122
+2.1%
0.00481
-12.29%
0.1133
+3.55%
51.95
-0.48%
17.08
+5.32%
0.0195
+4.84%
0.5147
+0.35%
2.53
+1.74%
1.18
+4.71%
0.2485
-6%
0.0771
-2.41%
14.07
-9.24%
0.000656
+0.54%
0.000797
+5.08%
0.6569
+5.19%
9.57
+2.03%
0.0307
+6.99%
0.00157
+7.5%
0.00391
+6.4%
0.2242
+1.08%
0.1427
+1.14%
0.0708
+0.55%
0.8782
+3.06%
4.51
-0.2%
0.000458
+1.73%
0.0134
+4.3%
0.0182
+3.89%
0.4451
+1.18%
0.1959
+4.21%
0.1255
+7.19%
0.012
-0.3%
0.1506
+0.55%
0.6942
-3.48%
0.0569
+0.57%
0.000625
+6.94%
0.7769
-1.15%
0.00217
+6.33%
0.1405
+0.57%
0.0235
+2.54%
0.1533
+1.73%
0.00693
-0.86%
0.00263
+2.26%
0.3048
+2.01%
0.2376
+2.56%
1.79
-3.92%
0.0249
+1.06%
0.0471
+0.21%
0.00132
+1.99%
2.76
+1.62%
0.00344
-0.29%
0.0908
+1.46%
0.019
-1.04%
0.00371
1.96
+3.22%
0.0947
+1.5%
0.00559
+1.09%
30.14
-1.67%
0.000924
+5.2%
0.0309
+0.72%
0.6777
+5.13%
0.082
-4.44%
0.4816
+1.9%
43.39
+1.5%
1.82
+2.48%
0.0000219
-0.46%
0.0327
+1.88%
0.1692
+3.04%
0.0192
-4.97%
0.6349
-1.4%
0.0147
+3.3%
0.0374
+9.71%
0.0591
+0.35%
0.0174
+0.06%
5,163.88
+3.29%
0.4541
-0.44%
0.8
+2.57%
0.0549
+1.86%
0.0000538
+2.03%
0.0787
+2.35%
0.0807
+0.88%
2.44
+1.67%
2.01
+1.76%
0.1239
+3.17%
0.2401
+1.53%
14.83
+4.15%
0.0894
+5.18%
4.05
+1.62%
0.0106
-0.15%
0.000799
+3.1%
0.0611
+1.16%
0.00333
-1.39%
0.2511
+2.14%
0.00157
+3.37%
0.0164
+3.61%
0.0089
+1.25%
0.00857
-5.1%
0.2111
-1.63%
1.02
+2.1%
0.00496
+0.82%
0.5444
+1.69%
0.9153
+5.31%
0.000487
-2.41%
2.81
-2.44%
9.65
+2.77%
0.1395
-0.97%
5.52
+2.04%
0.0696
+1.91%
0.0747
+3.14%
0.0887
+2.79%
0.0289
+0.52%
0.2246
+1.96%
0.4804
+0.91%
0.0589
+0.89%
73.08
+5.35%
0.1901
+2.49%
0.7007
+5.59%
0.3084
-1.66%
0.1177
0.1122
-0.18%
0.0244
-0.49%
1.34
-3.06%
0.6041
+1.19%
4.33
+1.44%
0.2028
+1.66%
0.00772
-0.03%
0.7308
+1.67%
15.14
+3.28%
0.4159
+1%
9.36
+1.05%
0.0106
+0.19%
0.8
+3.64%
0.00957
+4.49%
0.1049
-0.1%
0.0701
+5.11%
0.8301
+0.34%
0.1103
+2.9%
0.5624
-1.41%
6.29
+3.84%
0.0956
+3.47%
0.00396
-0.68%
0.0441
-1.12%
0.00106
+1.73%
0.0051
+1.5%
15.46
+4.76%
2.19
-0.25%
0.8832
+2.8%
15.6
+1.43%
0.3301
+2.87%
0.00171
+2.64%
0.0599
-0.5%
0.0181
+1.81%
8.87
+0.45%
1
+0.02%
0.2742
+2.63%
22.36
+1%
0.0196
-1.11%
1.09
+0.83%
0.3523
-1.62%
1.2
+0.08%
0.000126
+5.43%
0.6969
+8.5%
113.78
+0.35%
0.396
+1.02%
0.000189
0.1034
+0.78%
0.00364
+4.17%
0.1966
+1.61%
0.5033
+1.83%
0.2125
-5.94%
0.0292
-1.14%
0.1433
+1.2%
0.4365
+4.32%
34.05
+4.01%
0.3669
+1.64%
0.012
+0.76%
0.1384
+1.38%
0.3128
-1.58%
0.1105
+1.57%
8.88
+11.73%
0.2392
-4.06%
0.0441
+8.64%
0.513
+1.18%
0.0474
+0.24%
0.0342
+2%
0.0247
+3.88%
0.0582
0.1565
+2.56%
1.3
-1.6%
2.39
+1.96%
1.1
+0.09%
0.802
+4.85%
0.9935
+0.92%
0.807
-0.25%
0.0652
+0.46%
0.2694
+0.71%
177.94
+1.65%
1.09
-0.37%
0.0377
+0.97%
0.3579
+1.69%
0.0702
+3.55%
0.2019
+3.71%
0.1595
+0.06%
0.0787
+3.15%
1.54
+1.29%
0.2482
+0.86%
0.052
+6.35%
0.0149
+1.78%
0.9734
+0.94%
5.88
+0.57%
0.0724
+0.42%
0.0127
+0.24%
0.1462
-1.22%
0.0213
15.91
+1.93%
0.1852
-0.52%
0.1157
+1.2%
1.22
+2.18%
0.315
+0.35%
2.24
+1.08%
0.5403
+0.75%
0.2116
+1.83%
0.1498
+1.01%
0.0318
+0.13%
0.2175
+2.22%
0.9872
+1.73%
0.1174
+1.83%
0.0216
-0.55%
0.2991
-0.92%
0.4431
+1.68%
0.00253
-1.19%
0.9995
+1.22%
New Listing
--
0.3843
-11.47%
0.2067
+4.48%
0.273
+6.01%
0.0787
-8.16%
0.00624
-0.8%
0.2809
-1.97%
--
0.0546
-10.39%
0.0297
+2.65%
0.00481
-12.29%
0.0376
+12.01%
0.028
+4%
4.33
+1.44%
0.1783
-1.78%
0.051
+4.53%
0.397
-3.67%
0.0888
+4.38%
2.15
-0.05%
1.34
-3.06%
0.3911
-2.96%
0.0195
+4.84%
0.1534
+1.53%
0.8854
+3.84%
0.000203
-2.54%
0.0199
+1.88%
3.8
+5.38%
0.3523
-1.62%
2.23
+10.92%
0.00157
+3.37%
0.0814
+18.89%
3.6
-1.97%
0.0182
+3.89%
0.2376
+2.56%
0.0439
+1.37%
0.0309
+0.72%
0.0569
+0.57%
0.00265
+1.5%
0.5147
+0.35%
0.1121
+7.4%
0.00362
+0.38%
0.000129
+6.61%
0.0018
-0.45%
0.0474
+0.24%
0.00132
+1.99%
0.2485
-6%
0.000335
-1.3%
0.0727
+3.28%
0.0000116
-1.28%
0.000656
+0.54%
0.1405
+0.57%
5.8
+5.78%
0.052
+6.35%
0.8782
+3.06%
0.1456
-0.37%
0.2406
+2.48%
2.82
+1.45%
0.2246
+1.96%
0.0000848
+1.12%
0.0133
+3.41%
0.00391
+6.4%
0.6424
-1.5%
0.00000231
-0.86%
0.00217
+6.33%
0.2058
+1.88%
0.2717
+0.86%
0.0000341
-1.45%
0.0284
+0.44%
1.11
+8.81%
0.0701
-2.07%
0.00391
-0.83%
0.1637
+8.29%
0.3122
+2.1%
0.000671
+5.4%
0.1177
0.0685
+5.49%
0.00011
+3.68%
0.0000788
+4.92%
0.39
+8.76%
0.0631
+7.47%
1
+0.02%
0.9524
+3.04%
0.00439
-3.65%
0.00278
-3.62%
0.000015
+3.1%
0.0904
-1.53%
0.000231
+3.05%
0.0000334
+11.22%
0.2206
-0.95%
3,364.09
-1.06%
0.00000064
+12.28%
0.2175
+2.22%
0.000148
+10.41%
0.1189
+10.22%
0.00311
+1.04%
0.0702
+3.55%
4.51
-0.2%
18.82
-0.05%
0.0149
+1.78%
0.473
+6.55%
2.76
+1.62%
0.1777
-5.12%
0.0559
+0.18%
2.19
-0.25%
0.0298
+2.34%
0.7419
+1.93%
0.00333
-1.39%
0.00218
+6.92%
0.000209
+2.62%
0.1255
+7.19%
0.0000881
+1.04%
0.0106
-0.15%
0.0138
+2.76%
0.000497
+7.97%
0.4431
+1.68%
0.0894
+5.18%
2.44
+1.67%
0.0708
+0.55%
0.0027
-5.62%
0.00171
+19.16%
343.06
+1.85%
0.000322
+3.19%
0.2723
+7.04%
0.1533
+1.73%
0.2916
+3.72%
0.0815
-0.25%
0.3404
+4.98%
0.000797
+5.08%
0.1395
-0.97%
0.0213
0.5865
+7.14%
0.00147
+2.87%
0.3084
-1.66%
0.1095
+2.88%
15.91
+1.93%
0.3301
+2.87%
0.0124
-5.65%
0.0934
+1.53%
0.1532
+6.33%
0.3048
+2.01%
0.5624
-1.41%
0.1536
+2.27%
0.00513
-0.89%
0.2639
+3.5%
0.4521
+2.34%
0.0311
-0.32%
0.00459
+1.22%
0.2356
+2.17%
0.059
-0.84%
0.1622
+1.12%
0.0771
-2.41%
0.2511
+2.14%
0.6286
-2.34%
0.0000454
+3.65%
0.6969
+8.5%
1.79
-3.92%
0.0307
+6.99%
0.2242
+1.08%
0.00693
-0.86%
0.00229
+5.46%
2.8
+0.25%
0.0771
+6.04%
0.1384
+1.38%
0.0136
+0.17%
28.85
+3.9%
0.1942
+2.05%
1.3
+1.88%
0.00016
+4.58%
0.5474
-1.27%
3.28
-5%
0.0591
+0.35%
0.000205
+3.59%
0.1373
+8.11%
7.71
+5.49%
0.00772
-0.03%
0.1319
+0.38%
0.1249
+4.09%
0.0233
+3.06%
0.3406
+5.1%
0.2
+2.89%
0.1133
+3.55%
0.4816
+1.9%
0.7007
+5.59%
0.2735
+26.41%
0.1122
-0.18%
1.54
+1.29%
6.5
+4.18%
0.2013
+20.1%
14.78
-2.12%
0.3493
0.1427
+1.14%
0.0235
+2.54%
0.0696
+1.91%
0.6942
-3.48%
0.6349
-1.4%
0.2392
-4.06%
5.47
+3.14%
0.1595
+0.06%
0.00143
+1.82%
0.000189
15.14
+3.28%
1.41
+1.15%
0.000458
+1.73%
0.1462
-1.22%
0.00104
-6.69%
0.0147
+3.3%
0.000487
-2.41%
0.7759
+3.48%
0.1854
+5.72%
0.0132
+4.96%
0.0000645
+2.17%
0.000325
+3.08%
1.09
-0.37%
0.807
-0.25%
1.82
+2.48%
0.9935
+0.92%
0.9995
+1.22%
2.39
+1.96%
2.01
+1.76%
0.9872
+1.73%
4.05
+1.62%
0.821
+4.07%
1.21
-8.6%
0.0247
+3.88%
177.94
+1.65%
1.22
+2.18%
0.0441
-1.12%
5.88
+0.57%
0.0051
+1.5%
0.0589
+0.89%
0.00634
+9.45%
0.0807
+0.88%
0.0956
+3.47%
1.02
+2.1%
0.1103
+2.9%
2.58
+1.38%
0.9153
+5.31%
11.93
-0.08%
1.09
+0.83%
0.0647
-0.31%
0.0000699
+6.51%
0.000126
+5.43%
0.2991
-0.92%
0.5403
+0.75%
0.000121
+0.59%
0.0636
+5.14%
3,358.38
-0.86%
0.0129
+12.83%
0.0106
+0.19%
0.019
-1.04%
0.0441
+8.64%
0.00253
-1.19%
0.2028
+1.66%
0.0787
+2.35%
0.5149
+3.24%
0.0562
-6.03%
2.11
+4.26%
0.0173
-0.63%
0.0289
+0.52%
0.802
+4.85%
0.7769
-1.15%
0.0701
+5.11%
0.00000065
+1.56%
0.0318
+0.13%
0.9734
+0.94%
2.81
-2.44%
0.0143
+7.39%
0.2125
-5.94%
0.082
-4.44%
0.0582
0.0181
+1.81%
51.95
-0.48%
0.0267
-1.59%
0.0787
+3.15%
0.8
+2.57%
0.1852
-0.52%
0.0216
-0.55%
1.1
+0.09%
0.00841
+7.03%
0.00329
+10.77%
1.3
-1.6%
0.2019
+3.71%
0.5133
-0.58%
9.36
+1.05%
0.00409
-2.11%
0.0637
-3.5%
6.29
+3.84%
0.8
+3.64%
0.0292
-1.14%
0.00344
-0.29%
0.1498
+1.01%
0.1239
+3.17%
0.1174
+1.83%
0.0169
+9.68%
0.2694
+0.71%
0.2482
+0.86%
0.1966
+1.61%
9.65
+2.77%
0.00371
14.83
+4.15%
0.0000219
-0.46%
0.0887
+2.79%
0.000625
+6.94%
1.2
+0.08%
0.0089
+1.25%
0.6216
-2.36%
0.091
-1.84%
0.012
-0.3%
0.6569
+5.19%
22.36
+1%
0.0171
+1.01%
0.1049
-0.1%
0.1157
+1.2%
0.00263
+2.26%
9.57
+2.03%
17.08
+5.32%
0.0000915
+0.46%
0.0724
+0.42%
0.4804
+0.91%
0.0747
+3.14%
0.2401
+1.53%
0.0256
-2.2%
0.6296
-0.95%
0.8832
+2.8%
0.0955
+10.71%
0.00157
+7.5%
113.78
+0.35%
0.0244
-0.49%
0.0127
+0.24%
0.3128
-1.58%
0.0549
+1.86%
0.0611
+1.16%
0.2116
+1.83%
0.1034
+0.78%
0.0753
-3.96%
0.0652
+0.46%
2.56
-2.34%
0.3579
+1.69%
0.0396
+4.22%
1.18
+4.71%
0.8301
+0.34%
0.0471
+0.21%
8.87
+0.45%
8.88
+11.73%
0.000799
+3.1%
0.0238
-4.24%
0.0000538
+2.03%
0.315
+0.35%
0.00857
-5.1%
0.2589
+8.58%
0.00364
+4.17%
0.3277
+0.37%
0.396
+1.02%
2.47
+2.8%
0.7308
+1.67%
0.00106
+1.73%
0.7719
-3.75%
73.08
+5.35%
15.6
+1.43%
0.8757
+3.8%
0.00559
+1.09%
5.19
+1.74%
0.4541
-0.44%
0.513
+1.18%
0.1901
+2.49%
0.0287
+2.64%
14.07
-9.24%
5.52
+2.04%
169.14
+6.8%
0.0327
+1.88%
2
-1.72%
0.0199
+2.05%
1.96
+3.22%
0.1331
-0.75%
0.5033
+1.83%
0.3908
-1.56%
2.53
+1.74%
0.6777
+5.13%
0.0908
+1.46%
0.6614
-4.14%
0.2971
+0.54%
0.4159
+1%
0.0164
+3.61%
5,163.88
+3.29%
0.00171
+2.64%
43.39
+1.5%
0.0599
-0.5%
15.46
+4.76%
0.3163
+2.8%
0.4451
+1.18%
0.2111
-1.63%
1.3
-0.38%
0.0414
+2.66%
0.2141
+2.5%
0.0947
+1.5%
0.0377
+0.97%
4.42
+2.04%
0.0374
+9.71%
0.0261
+2.85%
0.0325
+6.58%
0.012
+0.76%
0.1565
+2.56%
0.6887
+0.15%
0.00396
-0.68%
2.79
+2.28%
0.088
-0.68%
0.5444
+1.69%
0.2742
+2.63%
0.1105
+1.57%
0.6743
+1.31%
0.4365
+4.32%
0.1433
+1.2%
34.05
+4.01%
6.1
+4.47%
16.79
+0.54%
5.16
-5%
0.1506
+0.55%
0.0134
+4.3%
0.6471
+1.77%
0.6041
+1.19%
0.00957
+4.49%
0.0196
-1.11%
0.0249
+1.06%
0.0555
+2.71%
0.0192
-4.97%
30.14
-1.67%
0.1692
+3.04%
0.0436
+4.32%
6.47
+4.54%
0.00996
+3.54%
0.0342
+2%
2.24
+1.08%
0.1959
+4.21%
0.192
-6.77%
0.0256
-10.46%
0.0174
+0.06%
0.00496
+0.82%
0.0599
+3.82%
0.000924
+5.2%
0.00193
+1.64%
0.00237
+1.69%
0.3669
+1.64%
0.000038
+0.02%
Layer 1 + Layer 2
1,797.27
+2.59%
605.83
-1.92%
151.23
+1.84%
0.6981
+2.56%
0.2465
-0.45%
22.43
+1.82%
0.1806
+0.17%
360.9
+0.06%
4.1
+1.82%
5.47
+3.14%
2.47
+2.8%
0.091
-1.84%
0.0261
+2.85%
0.2141
+2.5%
4.42
+2.04%
0.1942
+2.05%
9.57
+2.03%
0.396
+1.02%
0.3523
-1.62%
3.8
+5.38%
0.1177
2.23
+10.92%
0.5147
+0.35%
0.5444
+1.69%
0.4451
+1.18%
15.6
+1.43%
0.0000219
-0.46%
0.0787
+2.35%
0.0414
+2.66%
3.6
-1.97%
113.78
+0.35%
0.00263
+2.26%
0.2639
+3.5%
0.0287
+2.64%
0.4804
+0.91%
0.2111
-1.63%
0.2482
+0.86%
0.1049
-0.1%
0.3048
+2.01%
0.0947
+1.5%
0.2723
+7.04%
6.29
+3.84%
2.44
+1.67%
0.0887
+2.79%
0.0441
+8.64%
0.2242
+1.08%
0.0374
+9.71%
0.00772
-0.03%
0.2206
-0.95%
0.3406
+5.1%
0.7759
+3.48%
0.6216
-2.36%
0.00265
+1.5%
1.34
-3.06%
0.2485
-6%
0.1532
+6.33%
0.1034
+0.78%
0.0238
-4.24%
15.91
+1.93%
0.1095
+2.88%
0.2356
+2.17%
0.0652
+0.46%
0.0894
+5.18%
0.39
+8.76%
--
0.3843
-11.47%
0.2067
+4.48%
0.273
+6.01%
0.0787
-8.16%
0.00624
-0.8%
0.2809
-1.97%
--
0.0297
+2.65%
0.00481
-12.29%
0.0376
+12.01%
0.028
+4%
4.33
+1.44%
0.051
+4.53%
0.397
-3.67%
0.0888
+4.38%
2.15
-0.05%
0.6668
+3.31%
13.08
+42.22%
0.00443
+38.57%
0.0299
-1.31%
0.2128
-20.39%
0.5309
-2.9%
0.00437
+38.35%
0.00133
+27.53%
0.5353
+3.49%
0.000464
+9.78%
0.00216
+127.47%
0.0415
+1.02%
0.0578
-12.44%
0.0676
+6.55%
0.000338
+1.33%
0.8702
+1.52%
0.199
-7.85%
AI
343.06
+1.85%
5.19
+1.74%
4.51
-0.2%
2.79
+2.28%
0.6296
-0.95%
0.0908
+1.46%
0.6887
+0.15%
0.1121
+7.4%
0.0000334
+11.22%
0.0000848
+1.12%
0.0018
-0.45%
0.0136
+0.17%
0.0439
+1.37%
5.8
+5.78%
0.00443
+38.57%
0.0298
+2.34%
0.1433
+1.2%
0.8854
+3.84%
5.16
-5%
0.0287
+2.64%
0.4804
+0.91%
0.5474
-1.27%
0.7419
+1.93%
0.2694
+0.71%
1.22
+2.18%
0.1103
+2.9%
0.059
-0.84%
0.0947
+1.5%
0.00957
+4.49%
8.88
+11.73%
0.2723
+7.04%
0.0578
-12.44%
0.1622
+1.12%
0.4159
+1%
0.1534
+1.53%
0.0771
-2.41%
0.1249
+4.09%
0.0181
+1.81%
0.00104
-6.69%
0.00011
+3.68%
1,797.27
+2.59%
605.83
-1.92%
151.23
+1.84%
0.6981
+2.56%
0.2465
-0.45%
22.43
+1.82%
0.1806
+0.17%
360.9
+0.06%
4.1
+1.82%
5.47
+3.14%
0.091
-1.84%
0.0261
+2.85%
0.2141
+2.5%
4.42
+2.04%
0.1942
+2.05%
0.396
+1.02%
0.3523
-1.62%
3.8
+5.38%
--
0.3843
-11.47%
0.2067
+4.48%
0.0787
-8.16%
0.00624
-0.8%
0.2809
-1.97%
--
0.0546
-10.39%
0.0297
+2.65%
0.00481
-12.29%
0.0376
+12.01%
4.33
+1.44%
0.1783
-1.78%
0.051
+4.53%
0.397
-3.67%
0.0888
+4.38%
2.15
-0.05%
Meme
0.1784
-0.79%
0.0136
-0.59%
8.8
-1.46%
13.08
+42.22%
14.78
-2.12%
0.0000699
+6.51%
0.0569
+0.57%
0.00391
-0.83%
0.0133
+3.41%
0.0297
+2.65%
0.00133
+27.53%
0.00157
+3.37%
0.0685
+5.49%
0.00624
-0.8%
0.00362
+0.38%
0.0000341
-1.45%
0.0631
+7.47%
0.0284
+0.44%
0.00000064
+12.28%
0.000231
+3.05%
0.0299
-1.31%
0.000015
+3.1%
0.000335
-1.3%
0.00132
+1.99%
0.000671
+5.4%
--
0.000203
-2.54%
0.0814
+18.89%
0.5353
+3.49%
0.0027
-5.62%
0.00143
+1.82%
0.1637
+8.29%
0.00147
+2.87%
0.00229
+5.46%
0.0143
+7.39%
0.0578
-12.44%
0.00481
-12.29%
0.00311
+1.04%
0.0376
+12.01%
0.0702
+3.55%
0.028
+4%
0.1249
+4.09%
0.00171
+19.16%
0.000148
+10.41%
343.06
+1.85%
5.19
+1.74%
4.51
-0.2%
2.79
+2.28%
0.6296
-0.95%
0.0908
+1.46%
0.6887
+0.15%
0.0000334
+11.22%
0.0018
-0.45%
0.0136
+0.17%
0.0439
+1.37%
5.8
+5.78%
0.0298
+2.34%
0.1433
+1.2%
0.8854
+3.84%
5.16
-5%
0.0287
+2.64%
1,797.27
+2.59%
605.83
-1.92%
151.23
+1.84%
0.6981
+2.56%
0.2465
-0.45%
22.43
+1.82%
0.1806
+0.17%
360.9
+0.06%
4.1
+1.82%
5.47
+3.14%
2.47
+2.8%
0.091
-1.84%
0.0261
+2.85%
0.2141
+2.5%
4.42
+2.04%
0.1942
+2.05%
9.57
+2.03%
0.396
+1.02%
0.3523
-1.62%
3.8
+5.38%
5.0
(1)
Should you invest in Numeraire (NMR)?
Signals
hieudola
17 minutes ago
183
#Futures
Opening Position SHORT ONUS/VNDC [30x]
PnL
8.88%Entry
14,487.3
Running
16m : 48s
letrongtanbs
an hour ago 1395
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
12.56%
Take Profit
Entry
2,207,439,475
2,243,332,800
Running
53m : 8s
Mai_Lam
an hour ago 1463
#Futures
Opening Position SHORT BTC/VNDC [10x]
PnL
1.29%
Take Profit
Entry
Stoploss
2,203,633,008
2,248,493,250
2,257,000,000
Running
1h : 9m : 44s
TRINH_CHILL
an hour ago 1033
#Futures
Opening Position LONG NEIROETH/VNDC [21x]
PnL
9.85%Entry
1,524.95
Running
1h : 25m : 12s
TRINH_CHILL
an hour ago 966
#Futures
Opening Position LONG JELLYJELLY/VNDC [20x]
PnL
199.67%Entry
646.19
Running
1h : 26m : 36s
GAU_GIA_1987
2 hours ago 617
#Futures
Opening Position LONG MMA/VNDC [50x]
PnL
3.42%Entry
1,614.08
Running
1h : 32m : 32s
DUONGQUOC_CUONG
2 hours ago 1757
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
23.65%Entry
2,249,843,200
Running
1h : 37m : 24s
DNEC_leader
2 hours ago 936
#Futures
Opening Position LONG MOODENG/VNDC [50x]
PnL
11.74%
Take Profit
Entry
9,999
920.28
Running
1h : 53m : 17s
Golden_Bull
2 hours ago 449
#Futures
Opening Position LONG BTC/USDT [125x]
PnL
18.04%Entry
93,696.3
Running
1h : 59m : 4s
BOT_AI
2 hours ago 859
#Futures
Opening Position LONG MMA/VNDC [50x]
PnL
82.39%Entry
1,586.83
Running
2h : 6m : 17s
MR.BOTEX
3 hours ago 1857
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
29.58%Entry
2,240,284,800
Running
2h : 46m : 17s
Master_HuuDung
5 hours ago 2765
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
56.92%Entry
2,235,264,000
Running
5h : 20m : 28s
raumuongxao
5 hours ago 1990
#Futures
Opening Position SHORT ARC/VNDC [50x]
PnL
112.48%Entry
1,214.75
Running
5h : 23m : 25s
NGÔ THỊ PHƯỢNG
6 hours ago 1094
#Futures
Opening Position LONG MAGIC/VNDC [25x]
PnL
1.58%
Take Profit
Entry
20,000
4,735
Running
6h : 13m : 4s
Master_Nghia
6 hours ago 171
#Futures
Opening Position LONG BNB/VNDC [60x]
PnL
35.94%Entry
14,583,840
Running
6h : 17m : 1s
ONUS-Team_88VP
6 hours ago 3628
#Futures
Opening Position LONG JELLYJELLY/VNDC [50x]
PnL
814.54%Entry
611.14
Running
6h : 21m : 53s
Master_Nghia
7 hours ago 200
#Futures
Opening Position LONG PEPE1000/VNDC [30x]
PnL
73.12%Entry
215.85
Running
6h : 32m : 15s
Linh_Mieeeeeeee
7 hours ago 2966
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
33.84%Entry
2,251,681,382.78
Running
6h : 45m : 6s
SonDuBaiCrypto
7 hours ago 489
#Futures
Opening Position LONG ARB/VNDC [25x]
PnL
45.99%Entry
7,990
Running
7h : 14m : 31s
SonDuBaiCrypto
7 hours ago 2507
#Futures
Opening Position SHORT BTC/VNDC [100x]
PnL
15.88%Entry
2,249,157,600
Running
7h : 16m : 14s