Numeraire
NMR/USD
NMR Price today
9.36
USD
-1.58%
24 hours ago
NMR Chart Price
Last updated 25-04-2025 17:32 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
407
24h Volume
4,943,747.77 USD
24h Volume (ONUS)
10,609.73 USD
10-day Average Volume
1,923,386.9 USD
Market Cap
74,679,160.13 USD
Fully Diluted MarketCap
102,280,018.83 USD
Highest (1 year)
30.75
USD
Lowest (1 year)
5.89
USD
ATL
5.89
USD
ATH
97.99
USD
Circulating Supply
8,031,585.94
Total Supply
10,672,550.48
Max Supply
11,000,000
Changes (1 Day)
-1.58%
Changes (7 Days)
+31.55%
Changes (1 Month)
+4.59%
Changes (3 Months)
-28.26%
Changes (This Year)
-38.07%
NMR price USD today
The current price of 20 Numeraire is 187.27 USD with market capitalization 74,679,160.13 USD. In the last 24 hours, Numeraire decrease -1.58%, had a trading volume of 4,943,747.77 with circulating supply 8,031,585.94 . Latest updated data.
NMR/USD Conversion Tables
Conversion rate from Numeraire (NMR) to USD is 9.36 per 1 NMR. This means you can exchange 5 NMR for 46.82 USD or 1,000 USD for 106.8 NMR, excluding costs. Refer to our conversion table for popular NMR trading amounts at the respective USD prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Numeraire (NMR)
Numeraire is an Ethereum-based blockchain platform that allows data scientists to predict financial models by providing encrypted data. By combining the power of machine learning, AI technology, data science, and cryptography, Numeraire builds an optimal economic model without sacrificing data security.
Founded in late 2015 in San Francisco, Numerai was the first hedge fund to launch a cryptocurrency into the market, allowing users to protect their portfolios from market volatility while generating positive returns in both up and down markets. However, unlike traditional hedge funds, Numerai creates a hedge fund that requires the cooperation of data scientists to develop the system and get the most out of it.
The development team claims that Numeraire is the first hedge fund to use machine learning in its investment strategy. Numeraire aims to combine data science, machine learning, AI, and cryptography to incentivize scientists to predict financial models.
News
Ai agents embracing NMR token for trading gains
NMR gains ai traction: More AI agents from Virtuals Protocol are choosing NMR, Numerai’s native token, for storing trading profits. Initially launched in 2015 on Ethereum, NMR stands out due to its effective value retention witnessed after various DeFi strategies like trading, staking, and farming.
Cosmic shift in ai behavior: Numerai’s founder, Richard Crab, introduced the “Cosmic dataset” on X, hinting at evolving AI behaviors toward NMR. Additionally, Vitalik Buterin’s prediction emphasizes Numerai’s potential in stock prediction, enhancing NMR’s adoption among AI communities.
5 months ago
Numeraire (NMR) rises 62.97%, trading volume spikes
Numeraire (NMR) rises 62.97%, trading volume spikes
NMR suddenly witnessed an impressive growth of 62.97% to a price of $17.6552 after many days fluctuating around $10.33 – $14.13.
2 years ago
People also own
Top 100
93,959.6
+1.18%
1,786.64
+1.88%
2.2
+1.95%
608.53
+1.53%
154.27
+4.64%
1
-0.02%
0.1819
+4.32%
0.7171
+4.03%
0.2434
-0.65%
15.16
+4.85%
22.44
+2.01%
0.2848
+7.21%
0.0142
+8%
0.196
+9.09%
3.25
+3.61%
369.42
+3.19%
4.3
+6.74%
85.35
+4.21%
8.96
+4.93%
5.89
+2.17%
5.59
+5.67%
2.62
+7.72%
53.13
+3.54%
5.3
+5.05%
17.18
+4.7%
167.45
+3.98%
0.0925
+2.97%
0.027
+6.36%
0.229
+7.28%
2.86
+5.2%
4.56
+3.83%
0.3481
+4.17%
0.8962
+15.95%
0.81
+7.16%
16.13
+13.23%
0.5975
+4.93%
0.2096
+9.02%
0.6777
+5.03%
10.23
+9.44%
0.1021
+14%
76.19
+7.5%
0.3085
+6.33%
0.0176
+5.99%
0.0000793
+17.21%
0.8521
+4.42%
0.2042
+6.93%
0.7378
+10.18%
0.00000069
+7.81%
2.13
+8.64%
0.408
+5.44%
0.3243
+5.31%
0.1637
+12.54%
3.64
+21.11%
2.89
+2.93%
0.5614
+5.86%
3.39
+3.84%
17.96
+16.74%
0.4597
+4.68%
1.37
+5.89%
7.11
+13.08%
0.0000234
+8.39%
6.47
+7.68%
2.61
+5.98%
0.081
+4.12%
0.0421
+3.96%
44.11
+4.56%
0.9953
-2.06%
0.2525
+7.79%
0.1164
+6.22%
16.23
+7.01%
0.7769
+11.67%
0.5231
+2.64%
0.0296
+5.21%
5.41
+8.48%
2.34
+9.48%
0.029
+4.22%
0.7007
+4.33%
0.2467
+3.83%
8.29
+9.54%
0.1592
+4.4%
0.0727
+7.41%
0.815
+2.91%
0.1336
+9.53%
0.2933
+9.3%
0.078
+4.57%
0.0000484
+8.54%
0.00223
+0.36%
0.2366
+4.42%
0.2159
+3.56%
0.0622
+7.83%
0.1005
+8.56%
0.6627
+5.83%
0.6386
+4.77%
0.623
+1.9%
Trending Coins
0.03
+7.39%
0.6546
+0.85%
0.623
+1.9%
0.8802
+336.8%
3.64
+21.11%
13.35
+9.36%
0.00195
-31.44%
0.0729
+9.24%
0.5218
+0.1%
0.000468
+6.59%
0.0285
+3.03%
0.9764
+13.52%
0.6246
+19.12%
0.0325
+52.83%
0.2103
+47.53%
0.0398
+9.37%
0.000322
-1.99%
0.00886
+3.07%
0.3481
+4.17%
0.3357
+7.64%
0.81
+7.16%
0.1433
-6.17%
2.62
+7.72%
0.2471
+4.06%
0.2092
-0.38%
0.00436
+4.97%
0.00000235
+4.91%
0.0765
+7.62%
0.00126
+4.51%
0.1079
+7.27%
0.1029
+153.33%
0.1718
+2.03%
0.00156
+8.79%
0.00521
+13.44%
0.00454
+7.54%
0.000206
+3.46%
0.2179
-2.26%
0.9931
+24.92%
0.1564
+5.91%
0.2063
+7.02%
0.043
+7.61%
0.0274
+20.72%
0.139
+23.48%
0.00187
-12.64%
0.3952
+2.08%
0.0351
+75.88%
16.13
+13.23%
0.1224
+7%
0.0151
+3.42%
--
0.3628
+7.13%
0.2794
+8.98%
0.0136
+4.5%
0.6997
+13.13%
2.84
+5.16%
3,324.19
-0.93%
0.0786
+21.26%
0.0606
+5.96%
0.0000793
+17.21%
0.2366
+4.42%
0.0777
+5%
0.0292
+18.26%
0.2677
+4.5%
367.92
+10.94%
0.000719
+46.33%
0.0194
+8.32%
0.0165
+20.53%
0.0174
+9.25%
0.0322
+10.75%
0.2904
+5.76%
0.0805
+4.56%
0.6145
+10.45%
2.13
+8.64%
0.077
+14.12%
0.000155
+8.56%
0.2096
+9.02%
0.2866
+4.37%
5.59
+5.67%
0.00223
+0.36%
17.96
+16.74%
0.00000066
+8.2%
0.0155
+18.86%
6.09
+10.45%
0.0000349
+8.56%
0.9953
-2.06%
30.52
+8.2%
0.1745
+12.91%
1.17
+6.01%
0.0771
+3.31%
0.0693
+8.65%
0.00244
+13.3%
0.00286
+10.59%
0.0000804
+6.6%
2.36
+2.8%
0.061
+2.11%
0.0728
+3.36%
0.5774
+7.87%
0.2142
+20.53%
0.0662
+31.71%
0.000654
+0.41%
2.89
+2.93%
0.00000069
+7.81%
12.4
+4.3%
0.00177
-0.65%
0.6188
-0.87%
0.1256
+20.2%
0.5975
+4.93%
0.0352
+6.73%
0.0431
+9.69%
0.0000864
+3.76%
0.000232
+9.16%
2.12
-2.05%
0.9446
+7.71%
0.0173
+8.22%
0.027
+6.36%
0.000324
+9.33%
0.142
+0.39%
0.0221
+6.8%
0.3963
+2.84%
0.3085
+6.33%
0.00021
+9.32%
0.8682
+22.49%
0.1881
+2.79%
13.51
-1.38%
0.0000348
+4.82%
0.0847
+7.37%
0.8962
+15.95%
4.15
+13%
0.229
+7.28%
0.0641
+7.21%
0.0289
+4.11%
0.000169
+8.21%
0.000338
+3.25%
0.6627
+5.83%
2.72
+10.66%
3,326.3
-0.98%
0.00313
-5.67%
0.000038
+0.003802%
2.86
+5.2%
0.0111
+5.39%
0.00589
-1.37%
0.0437
+23.16%
0.1391
+7.6%
1.36
+7.17%
17.18
+4.7%
0.5283
+6.04%
0.000015
+9.24%
0.000123
-2.38%
0.3493
0.0276
+1.79%
0.00143
+5.67%
2.8
+8.72%
8.29
+9.54%
4.56
+3.83%
0.0622
+7.83%
0.000873
-4.16%
0.4722
+1.9%
0.3048
+8.43%
0.000128
+19.12%
3.39
+3.84%
0.0711
+5.54%
0.1772
+0.8%
0.0481
+8.56%
0.4887
+12.26%
0.0224
+13.64%
0.0176
+5.99%
0.0145
+11.39%
1.08
+7.48%
0.6784
-1.63%
0.0106
+7.99%
5.3
+5.05%
0.0000118
+4.33%
7.11
+13.08%
0.0541
+5.19%
0.6386
+4.77%
0.1637
+12.54%
0.00357
+1.37%
0.000065
+2.44%
0.0925
+2.97%
0.1417
+7.81%
2.61
+5.98%
0.00216
+13.52%
0.1723
+11.26%
0.0907
-0.44%
0.0358
+20.2%
0.2812
+6.09%
10.23
+9.44%
0.00443
+4.41%
0.0564
+1.81%
53.13
+3.54%
1.43
+4.32%
0.0000484
+8.54%
0.0635
+6.39%
0.0027
+7.35%
0.0133
+2.03%
1.37
+5.89%
0.0247
+3.14%
0.00478
+4.31%
0.00525
+2.15%
0.5714
+9.64%
0.0657
+21.3%
0.00636
+4.31%
0.0282
+15.5%
0.00103
-5.35%
0.0000869
-0.16%
0.0826
+9.57%
0.8521
+4.42%
0.06
+9.91%
0.1021
+14%
0.0421
+3.96%
0.0878
+7.4%
167.45
+3.98%
0.4165
+7.9%
0.1645
+8.03%
0.6777
+5.03%
0.2354
+3.93%
0.3243
+5.31%
0.000506
+0.41%
0.000326
+9.21%
0.1993
+5.3%
6.47
+7.68%
0.5381
+4.95%
0.00243
+5.86%
0.2394
+5.24%
5.41
+8.48%
0.0134
+2.46%
0.342
+5.67%
0.0968
+8.54%
2.86
+7.5%
4.59
+5.14%
0.0028
+4.41%
0.4597
+4.68%
0.00398
+4.33%
0.9855
+6.96%
0.2042
+6.93%
0.00337
+6.27%
0.1153
+8.8%
0.00399
+5.84%
0.000624
+3.23%
0.382
+3.81%
0.00009
+3.27%
0.00314
+9.21%
0.2862
+7.37%
0.1005
+8.56%
19.12
+6.77%
0.1844
+5.93%
0.000217
+8.86%
0.2446
+2.89%
0.0261
+6.42%
9.36
-1.58%
1.22
-4.02%
0.031
+10.3%
0.0508
+7.87%
0.00221
+5.91%
0.9253
+8.21%
0.029
+4.22%
0.797
+7.14%
0.1476
+6.51%
0.0761
+10.64%
0.2057
+5.28%
17.96
+7.5%
0.0716
+9.01%
0.0062
+11.15%
0.7378
+10.18%
0.0296
+2.5%
31.35
+4.75%
0.00518
+7.88%
0.1134
+0.75%
0.3338
+12.88%
0.4171
+14.36%
0.078
+4.57%
0.3398
+3.35%
0.00375
+11.22%
0.00148
+13.52%
6.63
+6.1%
0.0344
+12.09%
0.0283
+7.2%
0.0645
+11.36%
0.0943
+7.67%
0.00154
+4.84%
0.00065
+1.95%
0.13
+7.9%
0.2525
+7.79%
0.0274
+2.07%
0.1508
+1.18%
0.000943
+4.17%
0.148
+8.45%
0.0332
+2.79%
0.00047
+5.89%
0.7007
+4.33%
0.2532
+4.36%
0.1164
+6.22%
0.3077
+3.72%
0.0000234
+8.39%
0.5335
+7.04%
0.081
+4.12%
0.6978
+11.29%
3.69
+4.63%
0.0139
+5.86%
0.1875
+12.28%
1.86
+7.16%
0.1336
+9.53%
0.091
+4.01%
0.0564
+1.95%
0.1083
+5.88%
0.00147
+1.45%
0.1597
+5.78%
0.7769
+11.67%
1.43
+6.22%
0.215
+4.79%
0.6138
-2.3%
2.55
+8.55%
0.0635
+5.32%
0.0887
+8.32%
0.6806
-2.33%
0.1324
-2.85%
0.5614
+5.86%
0.0172
+0.12%
1.2
+3.1%
0.4742
+5.35%
0.3529
+6.78%
0.2766
+4.23%
0.0103
+2.4%
2.1
+5.77%
0.0986
+4.35%
0.8263
+1.28%
0.00724
+6.18%
5,277.16
+4.47%
0.000119
-1.15%
0.00271
+5.34%
0.0188
+7.46%
0.6936
+0.59%
0.0194
+3.65%
0.0000542
+2.61%
0.00371
0.0754
+12.62%
0.0102
+9.07%
0.801
+3.63%
0.00531
+8.79%
0.4903
+3.17%
0.1446
+9.16%
15.47
+6.27%
0.8782
+1.62%
0.00905
+9.1%
0.1145
+9.28%
0.0604
+3.26%
0.2488
-0.48%
0.1939
+4.43%
0.0727
+7.41%
0.0147
+4.08%
16.39
+5.96%
9.8
+3.6%
1.61
+5.39%
0.00176
+6.57%
0.0371
+8.25%
0.0213
0.0106
+4.86%
2.17
-0.5%
0.000837
+9.72%
0.0617
+5.13%
22.59
+3.11%
16.23
+7.01%
0.2159
+3.56%
44.11
+4.56%
113.68
+2.81%
2.34
+9.48%
0.0849
+8.32%
0.1636
+11.02%
0.408
+5.44%
1.05
+2.84%
0.012
+0.003835%
0.3726
+14.55%
0.1592
+4.4%
5.64
+4.65%
0.083
+8.8%
0.2258
+5.73%
0.0123
+3.97%
1.21
+3.52%
0.5303
+4.55%
1.97
+5.18%
76.19
+7.5%
0.7659
+10.89%
6.4
+2.88%
0.00898
+2.17%
0.815
+2.91%
0.0298
+3.24%
183.22
+3.91%
1
+0.01%
0.00418
+4.06%
0.0688
+7.19%
0.5624
+2.56%
15.58
+4.72%
0.054
+5.27%
4.18
+1.34%
2.87
+5.95%
0.0296
+5.21%
0.1484
+3.42%
0.4503
+5.08%
0.000189
0.0382
+4.39%
0.00109
+6.75%
2.46
+2.33%
0.0582
0.1167
+2.65%
0.0213
+2.8%
0.1904
+4.17%
2.05
+1.39%
0.8381
+4.11%
0.0781
+5.12%
0.2091
+4.35%
0.00367
+3.48%
0.376
+4.13%
4.26
+1.93%
0.02
+3.58%
0.9043
+4.04%
9.89
+8.58%
0.0191
+8.32%
0.00012
-5.13%
0.00406
+5.08%
0.2151
+2.59%
0.0319
+0.82%
0.025
+3.79%
0.5454
+3.82%
0.2008
+5.59%
9.49
+5.81%
5.94
+0.67%
0.0453
+3.2%
34.85
+3.02%
0.1647
+7.11%
0.0152
+4.33%
0.6231
+6.06%
0.3645
+5.64%
1.01
+6.79%
0.0749
+4.92%
0.5231
+2.64%
0.3096
+4.93%
0.0467
+4.48%
0.8341
+5.05%
0.1068
+5.03%
0.2467
+3.83%
0.1141
-1.22%
0.2933
+9.3%
0.2252
+6.24%
1.14
+4.7%
0.205
+3.13%
1.25
+5.14%
0.1518
+8.76%
2.29
+4.1%
0.0491
+7.57%
0.3015
-0.6%
0.4551
+7.02%
1.11
+3.73%
0.3158
+3.08%
0.2506
+2.92%
0.9965
+1.33%
1.14
+4.59%
0.0132
+5.63%
0.00257
+2.65%
0.447
+3.56%
0.00772
0.1201
+5.09%
1.03
+4.46%
0.1225
+3.56%
New Listing
0.2092
-0.38%
0.3952
+2.08%
0.1718
+2.03%
0.3357
+7.64%
0.0777
+5%
0.00636
+4.31%
0.2866
+4.37%
--
0.0541
+5.19%
0.031
+10.3%
0.00478
+4.31%
0.0352
+6.73%
0.0276
+1.79%
4.26
+1.93%
0.1772
+0.8%
0.0662
+31.71%
0.4171
+14.36%
0.0878
+7.4%
2.12
-2.05%
1.43
+6.22%
0.4165
+7.9%
0.0221
+6.8%
0.1645
+8.03%
0.9446
+7.71%
0.000206
+3.46%
0.0224
+13.64%
4.15
+13%
0.3529
+6.78%
2.36
+2.8%
0.00147
+1.45%
0.0805
+4.56%
3.69
+4.63%
0.0188
+7.46%
0.2446
+2.89%
0.0481
+8.56%
0.0332
+2.79%
0.0564
+1.95%
0.0027
+7.35%
0.5335
+7.04%
0.1256
+20.2%
0.00357
+1.37%
0.000123
-2.38%
0.00177
-0.65%
0.0491
+7.57%
0.00148
+13.52%
0.2532
+4.36%
0.000338
+3.25%
0.0716
+9.01%
0.0000118
+4.33%
0.00065
+1.95%
0.1446
+9.16%
6.09
+10.45%
0.054
+5.27%
0.9253
+8.21%
0.142
+0.39%
0.2394
+5.24%
2.84
+5.16%
0.2252
+6.24%
0.0000864
+3.76%
0.0133
+2.03%
0.00399
+5.84%
0.6188
-0.87%
0.00000235
+4.91%
0.00221
+5.91%
0.1993
+5.3%
0.2862
+7.37%
0.0000348
+4.82%
0.0289
+4.11%
1.17
+6.01%
0.0711
+5.54%
0.00398
+4.33%
0.1745
+12.91%
0.0606
+5.96%
0.3077
+3.72%
0.000654
+0.41%
0.1167
+2.65%
0.0728
+3.36%
0.000128
+19.12%
0.0000804
+6.6%
0.382
+3.81%
0.0786
+21.26%
0.00126
+4.51%
0.00436
+4.97%
1
+0.01%
0.9855
+6.96%
0.00443
+4.41%
0.0028
+4.41%
0.000015
+9.24%
0.0943
+7.67%
0.000232
+9.16%
0.0000349
+8.56%
0.2471
+4.06%
3,324.19
-0.93%
0.00000066
+8.2%
0.2151
+2.59%
0.000155
+8.56%
0.1224
+7%
0.00314
+9.21%
0.077
+14.12%
4.59
+5.14%
19.12
+6.77%
0.0152
+4.33%
0.4722
+1.9%
2.86
+7.5%
0.1844
+5.93%
0.06
+9.91%
2.17
-0.5%
0.0296
+2.5%
0.8682
+22.49%
0.00337
+6.27%
0.00244
+13.3%
0.00021
+9.32%
0.13
+7.9%
0.0000869
-0.16%
0.0106
+4.86%
0.0155
+18.86%
0.000506
+0.41%
0.4503
+5.08%
0.1079
+7.27%
2.55
+8.55%
0.0754
+12.62%
0.00286
+10.59%
0.00187
-12.64%
367.92
+10.94%
0.000324
+9.33%
0.2812
+6.09%
0.1597
+5.78%
0.3048
+8.43%
0.0847
+7.37%
0.3628
+7.13%
0.000873
-4.16%
0.1324
-2.85%
0.0213
0.6145
+10.45%
0.00156
+8.79%
0.3096
+4.93%
0.1153
+8.8%
16.39
+5.96%
0.3726
+14.55%
0.0111
+5.39%
0.0968
+8.54%
0.1564
+5.91%
0.043
+7.61%
0.3338
+12.88%
0.5624
+2.56%
0.1637
+12.54%
0.00525
+2.15%
0.2677
+4.5%
0.4887
+12.26%
0.0322
+10.75%
0.00521
+13.44%
0.2366
+4.42%
0.0622
+7.83%
0.1723
+11.26%
0.0826
+9.57%
0.2488
-0.48%
0.6386
+4.77%
0.0000484
+8.54%
0.6936
+0.59%
1.86
+7.16%
0.0358
+20.2%
0.2354
+3.93%
0.00724
+6.18%
0.00223
+0.36%
2.89
+2.93%
0.0771
+3.31%
0.148
+8.45%
0.0145
+11.39%
30.52
+8.2%
0.2096
+9.02%
1.36
+7.17%
0.000169
+8.21%
0.5774
+7.87%
3.39
+3.84%
0.0645
+11.36%
0.000217
+8.86%
0.00454
+7.54%
8.29
+9.54%
0.00772
0.1417
+7.81%
0.1433
-6.17%
0.0274
+20.72%
0.2057
+5.28%
0.1134
+0.75%
0.4903
+3.17%
0.7659
+10.89%
0.2794
+8.98%
0.1164
+6.22%
1.61
+5.39%
6.63
+6.1%
0.2179
-2.26%
16.13
+13.23%
0.3493
0.2063
+7.02%
0.1476
+6.51%
0.0165
+20.53%
0.0761
+10.64%
0.6806
-2.33%
0.6138
-2.3%
0.2467
+3.83%
5.59
+5.67%
0.1647
+7.11%
0.00143
+5.67%
0.000189
15.58
+4.72%
1.43
+4.32%
0.00047
+5.89%
0.1484
+3.42%
0.00103
-5.35%
0.0147
+4.08%
0.000719
+46.33%
0.81
+7.16%
0.1881
+2.79%
0.0134
+2.46%
0.000065
+2.44%
0.000326
+9.21%
1.14
+4.59%
0.8381
+4.11%
1.97
+5.18%
1.08
+7.48%
1.03
+4.46%
2.46
+2.33%
2.05
+1.39%
0.9965
+1.33%
4.18
+1.34%
0.8521
+4.42%
0.9931
+24.92%
0.0282
+15.5%
183.22
+3.91%
1.25
+5.14%
0.0453
+3.2%
5.94
+0.67%
0.00531
+8.79%
0.0604
+3.26%
0.00589
-1.37%
0.0849
+8.32%
0.0986
+4.35%
1.05
+2.84%
0.1145
+9.28%
2.8
+8.72%
0.9043
+4.04%
12.4
+4.3%
1.14
+4.7%
0.0693
+8.65%
0.0000793
+17.21%
0.00012
-5.13%
0.3015
-0.6%
0.5454
+3.82%
0.000119
-1.15%
0.0635
+6.39%
3,326.3
-0.98%
0.0136
+4.5%
0.0103
+2.4%
0.0351
+75.88%
0.0467
+4.48%
0.00257
+2.65%
0.2091
+4.35%
0.081
+4.12%
0.5381
+4.95%
0.0564
+1.81%
2.34
+9.48%
0.0194
+8.32%
0.0296
+5.21%
0.8341
+5.05%
0.797
+7.14%
0.0727
+7.41%
0.00000069
+7.81%
0.0319
+0.82%
1.01
+6.79%
2.87
+5.95%
0.0151
+3.42%
0.2258
+5.73%
0.0887
+8.32%
0.0582
0.0191
+8.32%
53.13
+3.54%
0.0274
+2.07%
0.083
+8.8%
0.801
+3.63%
0.1904
+4.17%
0.0213
+2.8%
1.11
+3.73%
0.00313
-5.67%
1.22
-4.02%
0.205
+3.13%
0.5283
+6.04%
9.89
+8.58%
0.00418
+4.06%
0.0765
+7.62%
6.4
+2.88%
0.815
+2.91%
0.0298
+3.24%
0.00375
+11.22%
0.1636
+11.02%
0.1336
+9.53%
0.1225
+3.56%
0.0173
+8.22%
0.2933
+9.3%
0.2506
+2.92%
0.2008
+5.59%
9.8
+3.6%
0.00371
15.47
+6.27%
0.0000234
+8.39%
0.091
+4.01%
0.000624
+3.23%
1.21
+3.52%
0.00898
+2.17%
0.5975
+4.93%
0.0925
+2.97%
0.012
+0.003835%
0.6978
+11.29%
22.59
+3.11%
0.0176
+5.99%
0.1083
+5.88%
0.1201
+5.09%
0.00271
+5.34%
10.23
+9.44%
17.96
+7.5%
0.00009
+3.27%
0.0749
+4.92%
0.5714
+9.64%
0.0781
+5.12%
0.2525
+7.79%
0.0283
+7.2%
0.6997
+13.13%
0.8782
+1.62%
0.139
+23.48%
0.00154
+4.84%
113.68
+2.81%
0.025
+3.79%
0.0132
+5.63%
0.3398
+3.35%
0.0657
+21.3%
0.0635
+5.32%
0.2159
+3.56%
0.1068
+5.03%
0.078
+4.57%
0.0688
+7.19%
2.72
+10.66%
0.3645
+5.64%
0.0431
+9.69%
1.2
+3.1%
0.8263
+1.28%
0.0508
+7.87%
9.49
+5.81%
9.36
-1.58%
0.000837
+9.72%
0.0247
+3.14%
0.0000542
+2.61%
0.3158
+3.08%
0.00905
+9.1%
0.2904
+5.76%
0.00367
+3.48%
0.342
+5.67%
0.408
+5.44%
2.62
+7.72%
0.7769
+11.67%
0.00109
+6.75%
0.8962
+15.95%
76.19
+7.5%
17.96
+16.74%
0.9953
-2.06%
0.0062
+11.15%
5.3
+5.05%
0.4742
+5.35%
0.5231
+2.64%
0.1939
+4.43%
0.029
+4.22%
13.51
-1.38%
5.64
+4.65%
167.45
+3.98%
0.0344
+12.09%
2.13
+8.64%
2.1
+5.77%
0.1391
+7.6%
0.5303
+4.55%
0.3963
+2.84%
2.61
+5.98%
0.7007
+4.33%
0.1021
+14%
0.6784
-1.63%
0.3085
+6.33%
0.4551
+7.02%
0.0174
+9.25%
5,277.16
+4.47%
0.00176
+6.57%
44.11
+4.56%
0.0617
+5.13%
16.23
+7.01%
0.3243
+5.31%
0.4597
+4.68%
0.215
+4.79%
1.37
+5.89%
0.0421
+3.96%
0.229
+7.28%
0.1005
+8.56%
0.0382
+4.39%
4.56
+3.83%
0.0437
+23.16%
0.027
+6.36%
0.0123
+3.97%
0.1592
+4.4%
0.7378
+10.18%
0.00406
+5.08%
2.86
+5.2%
0.0907
-0.44%
0.5614
+5.86%
0.2766
+4.23%
0.1141
-1.22%
0.6777
+5.03%
0.447
+3.56%
0.1518
+8.76%
34.85
+3.02%
6.47
+7.68%
17.18
+4.7%
5.41
+8.48%
0.1508
+1.18%
0.0139
+5.86%
0.6627
+5.83%
0.6231
+6.06%
0.0102
+9.07%
0.02
+3.58%
0.0261
+6.42%
0.061
+2.11%
0.0194
+3.65%
31.35
+4.75%
0.1875
+12.28%
0.1029
+153.33%
7.11
+13.08%
0.0106
+7.99%
0.0371
+8.25%
2.29
+4.1%
0.2042
+6.93%
0.2142
+20.53%
0.0292
+18.26%
0.0172
+0.12%
0.00518
+7.88%
0.0641
+7.21%
0.000943
+4.17%
0.00216
+13.52%
0.00243
+5.86%
0.376
+4.13%
0.000038
+0.003802%
Layer 1 + Layer 2
1,786.64
+1.88%
608.53
+1.53%
154.27
+4.64%
0.7171
+4.03%
0.2434
-0.65%
22.44
+2.01%
0.196
+9.09%
369.42
+3.19%
4.3
+6.74%
5.59
+5.67%
2.62
+7.72%
0.0925
+2.97%
0.027
+6.36%
0.229
+7.28%
4.56
+3.83%
0.2096
+9.02%
10.23
+9.44%
0.408
+5.44%
0.3529
+6.78%
4.15
+13%
0.1167
+2.65%
2.36
+2.8%
0.5335
+7.04%
0.5614
+5.86%
17.96
+16.74%
0.4597
+4.68%
0.0000234
+8.39%
0.081
+4.12%
3.69
+4.63%
0.0421
+3.96%
113.68
+2.81%
0.00271
+5.34%
0.2677
+4.5%
0.029
+4.22%
0.5714
+9.64%
0.215
+4.79%
0.2506
+2.92%
0.1083
+5.88%
0.3338
+12.88%
0.1005
+8.56%
0.2812
+6.09%
6.4
+2.88%
2.55
+8.55%
0.091
+4.01%
0.0467
+4.48%
0.2354
+3.93%
0.0437
+23.16%
0.00772
0.2471
+4.06%
0.81
+7.16%
0.5975
+4.93%
0.0027
+7.35%
1.43
+6.22%
0.2532
+4.36%
0.1564
+5.91%
0.1068
+5.03%
0.0247
+3.14%
0.1153
+8.8%
16.39
+5.96%
0.2366
+4.42%
0.0688
+7.19%
0.1079
+7.27%
0.382
+3.81%
0.2092
-0.38%
0.3952
+2.08%
0.1718
+2.03%
0.3357
+7.64%
0.0777
+5%
0.00636
+4.31%
0.2866
+4.37%
--
0.031
+10.3%
0.00478
+4.31%
0.0352
+6.73%
0.0276
+1.79%
4.26
+1.93%
0.0662
+31.71%
0.4171
+14.36%
0.0878
+7.4%
2.12
-2.05%
0.03
+7.39%
0.6546
+0.85%
0.8802
+336.8%
13.35
+9.36%
0.00195
-31.44%
0.0729
+9.24%
0.5218
+0.1%
0.000468
+6.59%
0.0285
+3.03%
0.9764
+13.52%
0.6246
+19.12%
0.0325
+52.83%
0.2103
+47.53%
0.0398
+9.37%
0.000322
-1.99%
0.00886
+3.07%
AI
367.92
+10.94%
5.3
+5.05%
4.59
+5.14%
2.86
+5.2%
0.6997
+13.13%
0.1021
+14%
0.7378
+10.18%
0.1256
+20.2%
0.0000349
+8.56%
0.0000864
+3.76%
0.00177
-0.65%
0.0145
+11.39%
0.0481
+8.56%
6.09
+10.45%
0.00454
+7.54%
0.0296
+2.5%
0.9446
+7.71%
0.1518
+8.76%
5.41
+8.48%
0.029
+4.22%
0.5714
+9.64%
0.8682
+22.49%
0.5774
+7.87%
0.2933
+9.3%
0.1145
+9.28%
1.25
+5.14%
0.0622
+7.83%
0.1005
+8.56%
0.0102
+9.07%
9.36
-1.58%
0.2812
+6.09%
0.0606
+5.96%
0.4551
+7.02%
0.1723
+11.26%
0.1645
+8.03%
0.0826
+9.57%
0.1433
-6.17%
0.0191
+8.32%
0.00103
-5.35%
0.000128
+19.12%
1,786.64
+1.88%
608.53
+1.53%
154.27
+4.64%
0.7171
+4.03%
0.2434
-0.65%
22.44
+2.01%
0.196
+9.09%
369.42
+3.19%
4.3
+6.74%
5.59
+5.67%
0.0925
+2.97%
0.027
+6.36%
0.229
+7.28%
4.56
+3.83%
0.2096
+9.02%
0.408
+5.44%
0.3529
+6.78%
4.15
+13%
0.2092
-0.38%
0.3952
+2.08%
0.1718
+2.03%
0.0777
+5%
0.00636
+4.31%
0.2866
+4.37%
--
0.0541
+5.19%
0.031
+10.3%
0.00478
+4.31%
0.0352
+6.73%
4.26
+1.93%
0.1772
+0.8%
0.0662
+31.71%
0.4171
+14.36%
0.0878
+7.4%
2.12
-2.05%
Meme
0.1819
+4.32%
0.0142
+8%
8.96
+4.93%
13.35
+9.36%
16.13
+13.23%
0.0000793
+17.21%
0.6246
+19.12%
0.0564
+1.95%
0.00398
+4.33%
0.0133
+2.03%
0.031
+10.3%
0.00126
+4.51%
0.00147
+1.45%
0.0728
+3.36%
0.00636
+4.31%
0.00357
+1.37%
0.0000348
+4.82%
0.0786
+21.26%
0.0289
+4.11%
0.00000066
+8.2%
0.000232
+9.16%
0.0285
+3.03%
0.000015
+9.24%
0.000338
+3.25%
0.00148
+13.52%
0.03
+7.39%
0.000654
+0.41%
--
0.000206
+3.46%
0.0805
+4.56%
0.00286
+10.59%
0.00143
+5.67%
0.1745
+12.91%
0.00156
+8.79%
0.00223
+0.36%
0.0151
+3.42%
0.0606
+5.96%
0.00478
+4.31%
0.00314
+9.21%
0.077
+14.12%
0.0352
+6.73%
0.1433
-6.17%
0.0276
+1.79%
0.00187
-12.64%
0.000155
+8.56%
367.92
+10.94%
5.3
+5.05%
4.59
+5.14%
2.86
+5.2%
0.6997
+13.13%
0.1021
+14%
0.7378
+10.18%
0.0000349
+8.56%
0.00177
-0.65%
0.0145
+11.39%
0.0481
+8.56%
6.09
+10.45%
0.0296
+2.5%
0.9446
+7.71%
0.1518
+8.76%
5.41
+8.48%
0.029
+4.22%
1,786.64
+1.88%
608.53
+1.53%
154.27
+4.64%
0.7171
+4.03%
0.2434
-0.65%
22.44
+2.01%
0.196
+9.09%
369.42
+3.19%
4.3
+6.74%
5.59
+5.67%
2.62
+7.72%
0.0925
+2.97%
0.027
+6.36%
0.229
+7.28%
4.56
+3.83%
0.2096
+9.02%
10.23
+9.44%
0.408
+5.44%
0.3529
+6.78%
4.15
+13%
5.0
(1)
Should you invest in Numeraire (NMR)?
Signals
Hup_Hup
a minute ago
13
#Futures
Opening Position SHORT NEIROETH/VNDC [50x]
PnL
7.89%
Take Profit
Entry
1
1,673.04
Running
51s
D_Nam_ONUS
5 minutes ago 95
#Futures
Opening Position LONG HIFI/VNDC [25x]
PnL
19.12%Entry
5,230
Running
4m : 41s
LYHAI_TEAMLH
16 minutes ago 250
#Futures
Opening Position LONG FOXY/VNDC [25x]
PnL
61.43%Entry
45.66
Running
16m : 31s
DUONGQUOC_CUONG
23 minutes ago 320
#Futures
Opening Position SHORT SOL/USDT [50x]
PnL
2.63%Entry
153.8
Running
23m : 25s
BOT_AI
28 minutes ago 479
#Futures
Opening Position LONG FIO/VNDC [50x]
PnL
24.09%Entry
418.37
Running
27m : 37s
raumuongxao
29 minutes ago 215
#Futures
Opening Position LONG BNB/VNDC [75x]
PnL
23.14%Entry
14,611,639.95
Running
29m : 26s
Linh_Mieeeeeeee
29 minutes ago 358
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
26.41%Entry
42,857,442.86
Running
29m : 29s
Master_HuuDung
31 minutes ago 380
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
51.1%Entry
42,977,520
Running
31m : 14s
LYHAI_TEAMLH
33 minutes ago 431
#Futures
Opening Position LONG TRUMP/VNDC [50x]
PnL
113.97%Entry
311,652
Running
33m : 14s
DNEC_leader
34 minutes ago 716
#Futures
Opening Position LONG FLOKI1000/VNDC [30x]
PnL
43.01%
Take Profit
Entry
Stoploss
99,999
1,925.04
1,882.03
Running
34m : 28s
DUONGQUOC_CUONG
35 minutes ago 119
#Futures
Opening Position LONG PI/USDT [50x]
PnL
22.87%Entry
0.6559
Running
35m : 00s
LE_DINH_DUC
an hour ago 519
#Futures
Opening Position LONG AVAAI/VNDC [50x]
PnL
146.14%Entry
1,199.97
Running
46m : 11s
Master-Nhan
an hour ago 294
#Futures
Opening Position LONG DYM/VNDC [7x]
PnL
5.41%
Take Profit
Entry
Stoploss
29,000
7,889
7,020
Running
48m : 2s
Hao_Messi
an hour ago 1145
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
8.61%Entry
2,249,961,333.33
Running
53m : 21s
NGÔ THỊ PHƯỢNG
an hour ago 528
#Futures
Opening Position LONG INJ/VNDC [30x]
PnL
22.23%
Take Profit
Entry
555,555
246,144
Running
58m : 15s
NGÔ THỊ PHƯỢNG
an hour ago 296
#Futures
Opening Position LONG IMX/VNDC [25x]
PnL
11.51%Entry
14,331
Running
1h : 6m : 6s
NGÔ THỊ PHƯỢNG
an hour ago 152
#Futures
Opening Position LONG BCH/VNDC [45x]
PnL
19.77%Entry
8,796,480
Running
1h : 8m : 54s
LE_DINH_DUC
an hour ago 604
#Futures
Opening Position LONG QUICK/VNDC [30x]
PnL
98.15%Entry
674.88
Running
1h : 10m : 12s
NGÔ THỊ PHƯỢNG
an hour ago 216
#Futures
Opening Position LONG PEPE1000/VNDC [30x]
PnL
15.43%Entry
213.21
Running
1h : 10m : 24s
NGÔ THỊ PHƯỢNG
an hour ago 171
#Futures
Opening Position LONG WLD/VNDC [25x]
PnL
13.55%Entry
23,222.14
Running
1h : 11m : 35s