🎁 Get rewarded 270K
Offer ends in 11 : 59 : 52
Raydium
RAY/USD
RAY Price today
1.89
USD
+6.71%
24 hours ago
RAY Chart Price
Last updated 02-04-2025 20:02 (UTC +7)
Index
Indicators
Information
People also own
Index
Rank
#
96
24h Volume
11,216,735.35 USD
24h Volume (ONUS)
95,879.5 USD
10-day Average Volume
9,323,469.26 USD
Market Cap
548,160,952.07 USD
Fully Diluted MarketCap
1.05b USD
Highest (1 year)
8.71
USD
Lowest (1 year)
1.22
USD
ATL
0.1339
USD
ATH
17.85
USD
Circulating Supply
290,824,262.07
Total Supply
554,999,057.82
Max Supply
555,000,000
Changes (1 Day)
+6.71%
Changes (7 Days)
-4.97%
Changes (1 Month)
-14.21%
Changes (3 Months)
-65.46%
Changes (This Year)
-61.22%
RAY price USD today
The current price of 0.1 Raydium is 0.1888 USD with market capitalization 548,160,952.07 USD. In the last 24 hours, Raydium increase +6.71%, had a trading volume of 11,216,735.35 with circulating supply 290,824,262.07 . Latest updated data.
RAY/USD Conversion Tables
Conversion rate from Raydium (RAY) to USD is 1.89 per 1 RAY. This means you can exchange 5 RAY for 9.44 USD or 1,000 USD for 529.74 RAY, excluding costs. Refer to our conversion table for popular RAY trading amounts at the respective USD prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Raydium (RAY)
Raydium was launched in February 2021 and was created by blockchain experts and a team of seasoned software engineers. Raydium (RAY) is a Solana-based AMM (Auto-Market Maker) liquidity provider for the Serum decentralized exchange. Raydium was created to encourage users to trade on Solana quickly and easily by providing the following features:
- Swap: Works similarly to Sushiswap and Uniswap, allowing users to trade at market rates quickly and easily. – Trade: Create market orders, limit orders, and so on through order books, allowing users to trade with predetermined quantities and prices.
- Pools: Provides liquidity to users, allowing them to receive rewards.
- Farm: Provides users with the opportunity to profit by providing liquidity for DeFi protocols.
Raydium token (RAY) is a utility token that is used in the Raydium ecosystem for the following purposes:
- Used to allow users to participate in network governance by voting – Used as a reward for Farmer
- Users can stake Ray to receive a portion of the transaction fees associated with Raydium Swap and Raydium Trade.
People also own
Top 100
85,243.36
+1.52%
1,874.69
+0.04%
2.13
-0.91%
602.52
-2.12%
126.68
-0.71%
1
-0.009998%
0.1725
+0.6%
0.6856
+1.38%
0.238
+0.76%
4.05
-1.2%
13.6
-3.21%
0.2694
-1.83%
19.29
-0.88%
0.0125
-2.82%
0.167
-1.06%
4.1
-2.62%
83.27
-1.32%
306.46
-1.74%
6.1
-0.91%
5.3
-1.12%
7.4
-2.25%
2.61
47.78
-1.22%
0.1038
+2.24%
5.27
-2.81%
16.45
-3.3%
158.54
-4.66%
0.0229
-1.3%
2.81
-2.2%
4.38
-1.78%
0.1878
-0.05%
0.3248
-2.53%
0.7899
+15.06%
0.7358
-2.52%
12.07
+2.73%
0.5143
-3.39%
0.6075
-2.42%
8.69
-2.14%
0.0875
-4.28%
0.1728
-0.92%
69.07
-3.09%
0.812
-3.69%
0.8732
-1.8%
0.0156
-1.77%
0.6526
-2.11%
0.2695
-2.22%
0.00000066
-1.49%
0.1707
-1.39%
0.382
-2.31%
0.0000577
-2.88%
1.87
-3.76%
0.1422
-2.27%
2.46
+2.96%
3.08
-0.9%
3.05
+5.07%
0.2486
-0.92%
16.42
-0.24%
2.86
-4%
0.3956
-1.28%
0.0834
+3.23%
1.16
-3.34%
0.0425
-3.35%
6.09
-5.6%
0.0000199
-0.25%
43.29
-7.74%
1.08
-4.14%
4.98
-9.14%
0.2377
-2.11%
0.5256
+2.32%
15.54
-3.91%
0.1045
-3.52%
0.6797
-9.84%
0.0281
-4.89%
0.0271
-6.37%
4.75
-3.81%
0.256
-2.63%
1.9
-4.13%
0.5784
-4.15%
7.33
-11.5%
0.0726
-4.61%
0.0000623
-10.38%
0.138
-3.1%
0.7128
-2.74%
0.1095
-2.67%
0.0718
-5.42%
0.233
-2.8%
0.2105
-5.83%
0.00195
-6.48%
1.32
-1.57%
0.0953
+0.44%
0.1859
-1.33%
0.6269
-3.22%
0.0559
-6.38%
0.5714
-5.94%
0.5251
-0.28%
Trending Coins
0.674
-4.33%
0.042
-19.87%
0.5251
-0.28%
0.0524
-46.25%
--
0.000361
-4.41%
0.000286
-6.4%
10.38
+1.33%
0.7899
+15.06%
7.4
-2.25%
2.46
+2.96%
0.000202
+0.46%
0.00000223
+1.36%
0.00305
+12.43%
0.0505
-19.21%
0.0000722
-7.03%
0.785
-0.25%
43.29
-7.74%
0.3248
-2.53%
--
2.61
0.0406
-16.56%
12.07
+2.73%
0.413
-3.74%
0.7358
-2.52%
0.00122
-7.54%
2.32
+9.27%
0.1118
-3.65%
2.16
-5.06%
0.0521
-20.03%
4.42
-4.76%
0.1509
-9.34%
0.1431
-6.12%
14.23
-6.83%
0.0543
+3.17%
1.87
-3.76%
4.98
-9.14%
0.0828
-24.7%
0.00824
-7.66%
0.00178
+0.76%
0.0694
+6.13%
0.3956
-1.28%
0.0375
+1.14%
0.1038
+2.24%
0.9374
-10.11%
0.3553
-0.2%
0.00406
-5.79%
0.00434
-16.6%
0.0534
+11.51%
1.36
-38.09%
0.0302
-7.91%
0.000829
-18.6%
1.19
-5.18%
0.0275
-6.95%
0.3493
0.1082
-5.74%
0.0032
-5.12%
0.0765
-6.03%
0.2105
-5.83%
0.000533
-33.83%
0.1397
-0.86%
0.683
-0.96%
0.1974
-3.2%
0.000133
-5.67%
0.000145
-2.68%
0.0255
+6.44%
14.2
+2.95%
0.00049
-13.33%
0.2579
-10.85%
0.018
-0.25%
0.9263
-14.6%
0.00117
-3.75%
0.0129
-8.14%
0.0315
-22.89%
3.05
+5.07%
1.4
-6.12%
1.08
-4.14%
0.00363
-1.84%
0.2283
+5.91%
0.1913
-13.49%
0.4438
-12.42%
0.000121
-7.08%
0.000177
-6.84%
0.0181
-8.39%
0.0000329
+0.61%
0.0000386
+0.16%
0.1759
-4.36%
0.00303
-10.26%
0.0023
-1.84%
1.9
+6.71%
0.1255
-4.57%
0.6269
-3.22%
0.1728
-0.92%
0.4257
-0.12%
0.00198
+1.81%
0.0138
-7.66%
0.00186
-5.49%
0.00003
-5.69%
0.5102
-3.47%
0.00000057
-6.56%
0.00195
-6.48%
0.00347
-0.9%
225.76
-0.04%
4.54
-2.37%
0.4453
-16.6%
0.061
-5.3%
0.5053
-3.08%
0.4541
-4.03%
0.4042
-3.84%
158.54
-4.66%
0.000246
-7.05%
6.32
+0.53%
0.00016
-7.14%
0.0726
-4.61%
0.000324
+0.56%
24.33
-10.04%
0.0238
-9.54%
0.6797
-9.84%
11.5
-2.22%
0.0000577
-2.88%
0.5133
-4.12%
0.0000592
-1.76%
5.64
-5.38%
3.06
-9.95%
0.0283
-22.91%
0.0457
+0.69%
1.27
-11.6%
0.1816
-3.62%
3,157.07
-0.82%
0.0518
-4.08%
0.00000066
-1.49%
0.5737
-2.12%
0.0384
-7.79%
18.71
-4.16%
0.8732
-1.8%
0.000135
-9.97%
4.38
-1.78%
6.99
-4.35%
0.0332
-4.61%
0.1118
-7.53%
0.2629
-10.88%
0.0000107
-6.86%
0.0000112
+0.54%
0.0000623
-10.38%
0.0104
-6.4%
0.0242
-0.64%
0.0559
-6.38%
0.0232
-14.79%
0.0544
-7.5%
0.5136
-5.3%
0.2043
-6.68%
0.0624
-7.72%
0.2415
+5.1%
0.00528
-0.86%
7.33
-11.5%
0.00221
-2.87%
2.81
-2.2%
6.49
-2.85%
0.00567
-3.52%
0.0000875
-2.7%
3.08
-0.9%
0.6957
-5.96%
0.5143
-3.39%
39.75
+0.33%
3,147.85
-0.48%
0.1506
-3.59%
0.0115
-0.86%
0.0229
-1.3%
0.000802
-11.75%
0.7443
-0.03%
0.0156
-1.77%
0.8782
-5.3%
0.308
+2.42%
0.0000199
-0.25%
0.1077
-5.29%
16.45
-3.3%
0.4002
-2.06%
0.5574
-4.79%
4.97
-4.62%
0.499
-2.1%
0.000563
-5.44%
2.72
-1.81%
0.0322
+3.98%
0.0425
-3.35%
0.0127
-3.59%
0.1422
-2.27%
2.25
-3.94%
0.00184
-5.43%
0.00173
-0.25%
1.32
-4.96%
0.0536
-0.05%
1.16
-3.34%
0.000628
-0.97%
0.2797
-6.69%
0.00332
-2.68%
1.18
-5.52%
0.000605
-6.57%
1.15
-4.1%
0.013
-2.53%
0.3278
-2.1%
47.78
-1.22%
0.2695
-2.22%
0.0217
-1.01%
0.1206
+0.16%
0.00889
-4.42%
5.27
-2.81%
0.031
+4.64%
1.56
-3.23%
4,798.97
-1.85%
0.0283
-5.37%
2.86
-4%
0.2026
-4.08%
0.0187
+2.41%
0.000248
-7.06%
0.1368
+1.53%
0.1203
-6.18%
0.0667
-4.73%
0.00151
-3.02%
0.1492
-5.4%
0.1878
-0.05%
0.00377
+0.49%
0.000113
-3.39%
0.0038
-4.74%
0.1029
-9.76%
0.000881
-2.44%
0.1113
-7.42%
0.0222
-3.11%
0.00365
-5.99%
0.0271
-6.37%
0.1172
-4.34%
0.000159
-7.61%
0.0762
-7.77%
0.9774
-3.56%
0.00346
-4.41%
0.0545
-1%
0.00203
-5.99%
0.5784
-4.15%
8.69
-2.14%
0.2635
-4.47%
0.0636
-4.95%
6.09
-5.6%
0.1035
-5.32%
0.4583
-5.16%
29.91
-2.9%
0.0467
-4.12%
0.0875
-4.28%
0.5714
-5.94%
0.0184
-4.58%
0.000848
-4.2%
0.0707
-4.73%
0.0834
+3.23%
0.000444
-3.17%
1.93
-1.69%
0.2276
-4.54%
0.2486
-0.92%
0.08
-3.16%
0.0000847
-3.74%
0.1335
-3.83%
0.1181
-0.05%
0.0241
-6.72%
0.0166
-2.48%
1.14
-7.6%
0.2787
-7.02%
0.00119
-0.25%
0.8429
-2.47%
4.75
-3.81%
0.3409
-8.11%
2.47
-5.75%
0.1036
+1.41%
0.6133
-1.15%
0.00665
-5.69%
0.0953
+0.44%
0.0718
-5.42%
0.0166
+0.18%
0.0907
-9.2%
0.138
-3.1%
0.1519
-7.85%
0.382
-2.31%
0.000556
-6.57%
3.54
-2.16%
2.25
-0.22%
1.9
-4.13%
0.0274
-4.21%
0.5256
+2.32%
0.0565
-7.69%
0.1485
-1.9%
0.00122
-8.14%
0.0342
-1.73%
0.0992
-9.34%
0.3806
-4.4%
0.0161
-10.5%
0.7158
+1.13%
0.0787
-3.8%
0.0044
-3.64%
0.00158
-1.04%
3.95
-3.41%
0.6075
-2.42%
0.000114
0.1907
-1.65%
0.0173
-2.87%
0.00378
-2.73%
0.0429
-5.92%
0.0147
-5.84%
0.0246
-4.56%
0.00502
-4.75%
0.1364
-1.59%
0.812
-3.69%
0.1045
-3.52%
0.3958
-3.5%
0.0000505
-5.73%
0.1801
-2.83%
0.1606
-5.15%
0.1797
-3.55%
0.0573
+0.16%
0.00849
+0.47%
0.1707
-1.39%
0.1384
0.00952
-3.46%
0.8361
-2.68%
0.0266
-6.36%
15.96
-1.24%
0.0152
-1.24%
0.0679
-5.83%
5.33
-2.39%
0.0958
-6.91%
0.0641
-1.08%
0.7318
-6.41%
0.1597
-5.63%
0.0694
-5.34%
0.2917
-4.9%
0.2811
-1.82%
0.00227
-3.25%
0.0924
-4.75%
0.00278
-4.34%
0.0881
-9.39%
0.0922
-6.31%
0.0609
-8.1%
0.0111
+1.28%
2.18
-3.73%
0.1756
-3.95%
0.012
-1.44%
0.0756
-3.7%
8.99
-3.19%
0.0107
-1.57%
12.93
-3.59%
0.000116
-2.65%
0.0213
0.0976
-2.6%
0.0219
-2.59%
0.8762
-1.91%
0.2532
-5.14%
0.4271
-5.54%
0.5236
-5.89%
2.62
-2.32%
0.8862
-2.21%
0.00189
-6.59%
0.6747
-0.43%
0.0124
+0.16%
1.32
-1.57%
5.48
-2.6%
0.0514
-3.21%
0.041
-2.62%
0.5363
-11.28%
0.1301
-2.33%
0.00623
-3.48%
11.74
-3.7%
0.297
-3.01%
7.82
-4.29%
0.0621
-4.92%
0.0518
-4.61%
0.0165
-5.32%
1
+0.01%
0.6526
-2.11%
0.00299
-1.75%
0.2299
-3.61%
1.31
-3.47%
0.9313
-3.91%
0.3318
-2.24%
0.0341
-3.06%
1.07
-3.09%
0.00371
-4.87%
0.00753
-1.57%
0.1018
-3.88%
0.2163
-6.88%
0.00459
-2.68%
0.7128
-2.74%
15.46
-2.9%
0.2286
-2.73%
0.2131
-6.12%
0.0232
-4.7%
0.1447
-2.88%
0.0374
-2.89%
16.42
-0.24%
0.244
-0.33%
0.1095
-2.67%
0.1859
-1.33%
0.00215
-0.42%
0.0395
-5.06%
0.073
-6.55%
0.2377
-2.11%
0.0281
-4.89%
1.16
-4.21%
0.1265
-1.02%
0.1932
-1.43%
0.00221
-3.75%
0.0697
-6.46%
0.1656
-2.68%
0.0249
-4.27%
0.00823
-5.61%
15.54
-3.91%
0.3252
-3.11%
0.0307
-5.26%
0.0583
-1.52%
0.0566
-3.75%
0.9955
-2.36%
0.000699
-3.73%
2.23
-7.66%
0.1063
+1.34%
0.1927
-3.47%
0.4185
+0.85%
0.0111
-0.99%
0.0914
-2.56%
0.233
-2.8%
1.17
-0.85%
0.000193
0.1544
-2.22%
1.12
-0.18%
0.6298
-2.04%
1.07
-0.65%
22.04
-2.22%
0.6366
-3.93%
1.16
-1.92%
69.07
-3.09%
0.256
-2.63%
0.000989
-4.17%
0.0216
-3.24%
1.67
-1.42%
0.0668
-4.58%
0.1367
-3.92%
0.0191
+0.37%
0.3307
-5.54%
0.0595
-3.59%
0.0886
-3.28%
8.67
-3.24%
0.0146
-3.88%
0.0637
-4.8%
0.3462
-1.23%
2.25
-2%
0.3612
-3.51%
0.0342
-1.27%
5.83
-3.21%
1.24
-0.96%
0.1363
-3.41%
0.266
-2.07%
0.6947
-1.7%
0.0554
-2.04%
0.6278
-1.94%
0.0112
-2.61%
0.0396
-3.66%
0.0464
-6.9%
0.797
-2.21%
176.04
+1.97%
0.9935
-3.69%
0.0997
-2.55%
0.4972
-3.12%
119.7
-0.91%
New Listing
--
0.0521
-20.03%
0.0315
-22.89%
0.00528
-0.86%
0.0406
-16.56%
0.0283
-22.91%
4.54
-2.37%
0.1913
-13.49%
0.0536
-0.05%
0.4453
-16.6%
0.1118
-3.65%
2.16
-5.06%
1.14
-7.6%
0.4438
-12.42%
0.0238
-9.54%
0.1759
-4.36%
0.9374
-10.11%
0.018
-0.25%
4.42
-4.76%
0.3806
-4.4%
1.4
-6.12%
0.00151
-3.02%
0.0694
+6.13%
6.99
-4.35%
0.0166
-2.48%
0.2283
+5.91%
0.0457
+0.69%
0.0283
-5.37%
0.0545
-1%
0.00303
-10.26%
0.499
-2.1%
0.0828
-24.7%
0.00347
-0.9%
0.000145
-2.68%
0.00178
+0.76%
0.0464
-6.9%
0.00119
-0.25%
0.2276
-4.54%
0.000324
+0.56%
0.0697
-6.46%
0.0000112
+0.54%
0.000628
-0.97%
0.1113
-7.42%
5.64
-5.38%
0.0514
-3.21%
0.9774
-3.56%
0.1397
-0.86%
0.4002
-2.06%
2.32
+9.27%
0.2286
-2.73%
0.000121
-7.08%
0.013
-2.53%
0.00365
-5.99%
0.683
-0.96%
0.00203
-5.99%
0.1492
-5.4%
0.2629
-10.88%
0.0000329
+0.61%
0.000802
-11.75%
0.0242
-0.64%
1.19
-5.18%
0.0429
-5.92%
0.00377
+0.49%
0.1509
-9.34%
0.2635
-4.47%
0.000605
-6.57%
0.1063
+1.34%
0.0384
-7.79%
0.0000847
-3.74%
0.3409
-8.11%
0.0543
+3.17%
0.000563
-5.44%
0.00184
-5.43%
1
+0.01%
0.8782
-5.3%
0.00363
-1.84%
0.0023
-1.84%
0.0000107
-6.86%
0.1384
0.000177
-6.84%
0.00003
-5.69%
0.1974
-3.2%
3,157.07
-0.82%
0.00000057
-6.56%
0.2163
-6.88%
0.000133
-5.67%
0.1082
-5.74%
0.00278
-4.34%
0.0595
-3.59%
3.54
-2.16%
18.71
-4.16%
0.0146
-3.88%
0.4257
-0.12%
2.72
-1.81%
0.1597
-5.63%
0.0636
-4.95%
2.25
-0.22%
0.031
+4.64%
0.6957
-5.96%
0.00434
-16.6%
0.00221
-2.87%
0.00016
-7.14%
0.1172
-4.34%
0.000113
-3.39%
0.0111
+1.28%
0.0181
-8.39%
0.00049
-13.33%
0.5737
-2.12%
0.0907
-9.2%
2.47
-5.75%
0.0881
-9.39%
0.00198
+1.81%
225.76
-0.04%
0.000246
-7.05%
0.2797
-6.69%
0.1519
-7.85%
0.308
+2.42%
0.0765
-6.03%
0.3553
-0.2%
0.000848
-4.2%
0.1181
-0.05%
0.0213
0.5574
-4.79%
0.00122
-7.54%
0.297
-3.01%
0.1035
-5.32%
15.46
-2.9%
0.413
-3.74%
0.3612
-3.51%
0.0161
-10.5%
0.0762
-7.77%
0.1431
-6.12%
0.0275
-6.95%
0.2787
-7.02%
0.7158
+1.13%
0.1422
-2.27%
0.00567
-3.52%
0.2579
-10.85%
0.4042
-3.84%
0.0302
-7.91%
0.0032
-5.12%
0.2105
-5.83%
0.0559
-6.38%
0.1506
-3.59%
0.0667
-4.73%
0.2811
-1.82%
0.5714
-5.94%
0.0000623
-10.38%
0.6278
-1.94%
2.25
-3.94%
0.0266
-6.36%
0.2043
-6.68%
0.00665
-5.69%
0.00195
-6.48%
3.08
-0.9%
0.0534
+11.51%
0.1301
-2.33%
0.0127
-3.59%
24.33
-10.04%
0.1728
-0.92%
1.18
-5.52%
0.000135
-9.97%
0.5053
-3.08%
3.05
+5.07%
0.0609
-8.1%
0.000159
-7.61%
0.00186
-5.49%
0.1036
+1.41%
7.33
-11.5%
0.00823
-5.61%
0.1077
-5.29%
0.08
-3.16%
0.0222
-3.11%
0.2026
-4.08%
0.1206
+0.16%
0.6133
-1.15%
0.6366
-3.93%
0.1606
-5.15%
0.1045
-3.52%
1.31
-3.47%
6.49
-2.85%
0.2131
-6.12%
12.07
+2.73%
0.3493
0.1029
-9.76%
0.1203
-6.18%
0.0375
+1.14%
0.0565
-7.69%
0.6747
-0.43%
0.6298
-2.04%
0.256
-2.63%
0.1335
-3.83%
0.00117
-3.75%
0.000193
11.74
-3.7%
1.32
-4.96%
0.000444
-3.17%
0.1265
-1.02%
0.00189
-6.59%
0.012
-1.44%
0.000533
-33.83%
0.0573
+0.16%
0.7358
-2.52%
0.1816
-3.62%
0.0115
-0.86%
0.0000592
-1.76%
0.000248
-7.06%
1.16
-1.92%
0.8862
-2.21%
1.67
-1.42%
1.12
-0.18%
0.9955
-2.36%
2.62
-2.32%
2.25
-2%
0.9935
-3.69%
3.95
-3.41%
0.8732
-1.8%
3.06
-9.95%
0.0232
-4.7%
176.04
+1.97%
1.16
-4.21%
0.0395
-5.06%
0.9313
-3.91%
0.0624
-7.72%
5.83
-3.21%
0.0044
-3.64%
0.00406
-5.79%
0.0924
-4.75%
0.1018
-3.88%
4.97
-4.62%
1.07
-3.09%
0.0958
-6.91%
2.23
-7.66%
0.8361
-2.68%
14.23
-6.83%
1.17
-0.85%
0.073
-6.55%
0.0000577
-2.88%
0.000116
-2.65%
0.2415
+5.1%
0.266
-2.07%
0.4972
-3.12%
0.000114
0.0544
-7.5%
3,147.85
-0.48%
0.0129
-8.14%
0.00849
+0.47%
0.0307
-5.26%
0.0396
-3.66%
1.27
-11.6%
0.00215
-0.42%
0.1932
-1.43%
0.0834
+3.23%
0.4583
-5.16%
0.0467
-4.12%
1.9
-4.13%
0.0152
-1.24%
0.0281
-4.89%
0.797
-2.21%
0.9263
-14.6%
0.0726
-4.61%
0.00000066
-1.49%
0.0322
+3.98%
0.8762
-1.91%
2.18
-3.73%
0.0138
-7.66%
0.1927
-3.47%
0.0922
-6.31%
0.000829
-18.6%
0.0255
+6.44%
0.0165
-5.32%
47.78
-1.22%
0.0217
-1.01%
0.0707
-4.73%
0.7318
-6.41%
0.1544
-2.22%
0.0191
+0.37%
1.07
-0.65%
0.00824
-7.66%
0.00332
-2.68%
1.24
-0.96%
0.1656
-2.68%
0.5133
-4.12%
8.99
-3.19%
0.00371
-4.87%
0.0668
-4.58%
5.48
-2.6%
0.7128
-2.74%
0.0246
-4.56%
0.00346
-4.41%
0.1447
-2.88%
0.0184
-4.58%
0.1095
-2.67%
0.1364
-1.59%
0.0992
-9.34%
0.1118
-7.53%
0.0104
-6.4%
0.233
-2.8%
0.2299
-3.61%
0.1797
-3.55%
8.67
-3.24%
0.0038
-4.74%
12.93
-3.59%
0.0000199
-0.25%
0.0756
-3.7%
0.000556
-6.57%
1.15
-4.1%
0.00753
-1.57%
0.5143
-3.39%
0.1038
+2.24%
0.0124
+0.16%
0.5136
-5.3%
22.04
-2.22%
0.0156
-1.77%
0.0914
-2.56%
0.0997
-2.55%
0.00221
-3.75%
8.69
-2.14%
15.96
-1.24%
0.0000875
-2.7%
0.0641
-1.08%
0.3958
-3.5%
0.0679
-5.83%
0.2377
-2.11%
0.0241
-6.72%
0.4541
-4.03%
0.6947
-1.7%
0.0554
-2.04%
0.00122
-8.14%
119.7
-0.91%
0.0216
-3.24%
0.0112
-2.61%
0.2917
-4.9%
0.0694
-5.34%
0.0566
-3.75%
0.1859
-1.33%
0.0976
-2.6%
0.0718
-5.42%
0.0637
-4.8%
1.9
+6.71%
0.1485
-1.9%
0.3307
-5.54%
0.0332
-4.61%
1.36
-38.09%
0.8429
-2.47%
0.0621
-4.92%
11.5
-2.22%
7.82
-4.29%
0.000699
-3.73%
0.0219
-2.59%
0.0000505
-5.73%
0.2532
-5.14%
0.00623
-3.48%
0.3252
-3.11%
0.00299
-1.75%
0.3278
-2.1%
0.382
-2.31%
2.61
0.6797
-9.84%
0.000989
-4.17%
0.6075
-2.42%
69.07
-3.09%
16.42
-0.24%
1.08
-4.14%
0.00502
-4.75%
5.27
-2.81%
0.4271
-5.54%
0.5256
+2.32%
0.1907
-1.65%
0.0271
-6.37%
14.2
+2.95%
5.33
-2.39%
158.54
-4.66%
0.0342
-1.73%
1.87
-3.76%
0.0274
-4.21%
1.56
-3.23%
0.1255
-4.57%
0.5363
-11.28%
0.7443
-0.03%
2.86
-4%
0.5784
-4.15%
0.0875
-4.28%
0.5102
-3.47%
0.2695
-2.22%
0.3462
-1.23%
0.0147
-5.84%
4,798.97
-1.85%
0.00158
-1.04%
0.0583
-1.52%
15.54
-3.91%
0.2486
-0.92%
0.3956
-1.28%
0.1756
-3.95%
1.16
-3.34%
0.0425
-3.35%
0.1878
-0.05%
0.0953
+0.44%
0.0342
-1.27%
4.38
-1.78%
0.0518
-4.61%
0.0229
-1.3%
0.041
-2.62%
0.0111
-0.99%
0.138
-3.1%
0.812
-3.69%
0.00378
-2.73%
2.81
-2.2%
0.0787
-3.8%
0.6526
-2.11%
0.244
-0.33%
0.0886
-3.28%
0.4185
+0.85%
0.1363
-3.41%
39.75
+0.33%
4.98
-9.14%
16.45
-3.3%
4.75
-3.81%
0.1368
+1.53%
1.32
-1.57%
0.0107
-1.57%
0.6269
-3.22%
0.5236
-5.89%
0.00952
-3.46%
0.0173
-2.87%
0.0249
-4.27%
0.0374
-2.89%
0.0187
+2.41%
29.91
-2.9%
0.1801
-2.83%
0.0518
-4.08%
6.09
-5.6%
0.00889
-4.42%
0.0341
-3.06%
1.93
-1.69%
6.32
+0.53%
0.1707
-1.39%
0.1367
-3.92%
0.0232
-14.79%
0.0166
+0.18%
0.00459
-2.68%
0.061
-5.3%
0.000881
-2.44%
0.00173
-0.25%
0.00227
-3.25%
0.3318
-2.24%
0.0000386
+0.16%
Layer 1 + Layer 2
1,874.69
+0.04%
602.52
-2.12%
126.68
-0.71%
0.6856
+1.38%
0.238
+0.76%
19.29
-0.88%
0.167
-1.06%
4.1
-2.62%
306.46
-1.74%
5.3
-1.12%
2.61
0.1038
+2.24%
0.0229
-1.3%
4.38
-1.78%
0.1878
-0.05%
8.69
-2.14%
0.1728
-0.92%
6.99
-4.35%
0.6526
-2.11%
0.382
-2.31%
0.3806
-4.4%
4.42
-4.76%
0.1063
+1.34%
1.4
-6.12%
0.499
-2.1%
16.42
-0.24%
0.3956
-1.28%
0.0834
+3.23%
0.0425
-3.35%
0.0000199
-0.25%
119.7
-0.91%
0.2579
-10.85%
0.00221
-3.75%
0.0271
-6.37%
0.3958
-3.5%
0.2299
-3.61%
0.1756
-3.95%
0.0914
-2.56%
0.0953
+0.44%
0.2787
-7.02%
5.48
-2.6%
2.47
-5.75%
0.0756
-3.7%
0.0396
-3.66%
0.2797
-6.69%
0.2043
-6.68%
0.0518
-4.61%
0.00823
-5.61%
0.1974
-3.2%
0.7358
-2.52%
0.5143
-3.39%
0.00303
-10.26%
0.2276
-4.54%
0.1431
-6.12%
0.0976
-2.6%
0.0219
-2.59%
15.46
-2.9%
0.1035
-5.32%
0.2105
-5.83%
0.0637
-4.8%
0.0907
-9.2%
0.3409
-8.11%
--
0.0315
-22.89%
0.00528
-0.86%
0.0406
-16.56%
0.0283
-22.91%
4.54
-2.37%
0.0536
-0.05%
0.4453
-16.6%
0.1118
-3.65%
2.16
-5.06%
0.4438
-12.42%
0.0238
-9.54%
0.1759
-4.36%
0.9374
-10.11%
0.674
-4.33%
0.042
-19.87%
0.0524
-46.25%
--
0.000361
-4.41%
0.000286
-6.4%
10.38
+1.33%
0.7899
+15.06%
7.4
-2.25%
0.000202
+0.46%
0.00000223
+1.36%
0.00305
+12.43%
0.0505
-19.21%
0.0000722
-7.03%
0.785
-0.25%
43.29
-7.74%
AI
5.27
-2.81%
225.76
-0.04%
3.54
-2.16%
2.81
-2.2%
0.4541
-4.03%
0.0875
-4.28%
0.812
-3.69%
0.0828
-24.7%
0.00003
-5.69%
0.000121
-7.08%
0.00178
+0.76%
0.0127
-3.59%
0.0457
+0.69%
5.64
-5.38%
0.0255
+6.44%
0.031
+4.64%
0.1363
-3.41%
0.0271
-6.37%
4.75
-3.81%
0.00186
-5.49%
0.3958
-3.5%
0.5053
-3.08%
0.6957
-5.96%
0.233
-2.8%
1.16
-4.21%
0.0953
+0.44%
0.00952
-3.46%
0.0958
-6.91%
7.82
-4.29%
0.0559
-6.38%
0.0524
-46.25%
0.1506
-3.59%
0.3462
-1.23%
0.1364
-1.59%
0.2797
-6.69%
0.0667
-4.73%
0.0165
-5.32%
0.08
-3.16%
0.00189
-6.59%
0.0000847
-3.74%
1,874.69
+0.04%
602.52
-2.12%
126.68
-0.71%
0.6856
+1.38%
0.238
+0.76%
19.29
-0.88%
0.167
-1.06%
4.1
-2.62%
306.46
-1.74%
5.3
-1.12%
0.1038
+2.24%
0.0229
-1.3%
4.38
-1.78%
0.1878
-0.05%
0.1728
-0.92%
6.99
-4.35%
0.6526
-2.11%
0.382
-2.31%
--
0.0521
-20.03%
0.0315
-22.89%
0.00528
-0.86%
0.0406
-16.56%
4.54
-2.37%
0.1913
-13.49%
0.0536
-0.05%
0.4453
-16.6%
0.1118
-3.65%
2.16
-5.06%
1.14
-7.6%
0.4438
-12.42%
0.0238
-9.54%
Meme
0.1725
+0.6%
0.0125
-2.82%
7.4
-2.25%
10.38
+1.33%
12.07
+2.73%
0.0000577
-2.88%
0.0545
-1%
0.00377
+0.49%
0.013
-2.53%
0.0315
-22.89%
0.000563
-5.44%
0.00151
-3.02%
0.0384
-7.79%
--
0.00347
-0.9%
0.0000329
+0.61%
0.0543
+3.17%
0.0242
-0.64%
0.00000057
-6.56%
0.000177
-6.84%
0.0000107
-6.86%
0.000324
+0.56%
0.00119
-0.25%
0.000605
-6.57%
--
0.000202
+0.46%
0.0694
+6.13%
0.413
-3.74%
0.00305
+12.43%
0.00117
-3.75%
0.1509
-9.34%
0.00122
-7.54%
0.00195
-6.48%
0.0138
-7.66%
0.0524
-46.25%
0.00528
-0.86%
0.0406
-16.56%
0.00278
-4.34%
0.0595
-3.59%
0.0283
-22.91%
0.08
-3.16%
0.000133
-5.67%
0.00198
+1.81%
5.27
-2.81%
225.76
-0.04%
3.54
-2.16%
2.81
-2.2%
0.4541
-4.03%
0.0875
-4.28%
0.812
-3.69%
0.00003
-5.69%
0.00178
+0.76%
0.0127
-3.59%
0.0457
+0.69%
5.64
-5.38%
0.0255
+6.44%
0.031
+4.64%
0.1363
-3.41%
0.0271
-6.37%
4.75
-3.81%
1,874.69
+0.04%
602.52
-2.12%
126.68
-0.71%
0.6856
+1.38%
0.238
+0.76%
19.29
-0.88%
0.167
-1.06%
4.1
-2.62%
306.46
-1.74%
5.3
-1.12%
2.61
0.1038
+2.24%
0.0229
-1.3%
4.38
-1.78%
0.1878
-0.05%
8.69
-2.14%
0.1728
-0.92%
6.99
-4.35%
0.6526
-2.11%
0.382
-2.31%
5.0
(1)
Should you invest in Raydium (RAY)?
Signals
Bach_VP
2 minutes ago
83
#Futures
Opening Position LONG SUI/VNDC [40x]
PnL
2.73%Entry
59,014.79
Running
2m : 14s
GAU_GIA_1987
3 minutes ago 113
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
2.97%Entry
2,040,293,580.49
Running
2m : 44s
MR.BOTEX
3 minutes ago 107
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
0.59%Entry
2,039,904,000
Running
2m : 58s
Nga_Trade_BTC
9 minutes ago 216
#Futures
Opening Position LONG ADA/VNDC [50x]
PnL
2.4%Entry
16,395.12
Running
9m : 8s
Nga_Trade_BTC
11 minutes ago 119
#Futures
Opening Position LONG MORPHO/VNDC [50x]
PnL
2.22%Entry
28,346.44
Running
11m : 19s
Nga_Trade_BTC
13 minutes ago 38
#Futures
Opening Position LONG TRUMP/VNDC [50x]
PnL
17.44%Entry
247,716
Running
12m : 48s
Master_Mr.Hung
15 minutes ago 251
#Futures
Opening Position LONG SUI/VNDC [40x]
PnL
33.4%Entry
58,566
Running
15m : 12s
Nga_Trade_BTC
17 minutes ago 177
#Futures
Opening Position LONG ORCA/VNDC [50x]
PnL
26.86%Entry
54,917.01
Running
16m : 41s
Nga_Trade_BTC
17 minutes ago 94
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
12.06%Entry
44,777,497.53
Running
16m : 56s
DNEC_leader
18 minutes ago 812
#Futures
Opening Position LONG MMA/VNDC [50x]
PnL
12.89%
Take Profit
Entry
Stoploss
3,333
1,004.41
990.08
Running
18m : 13s
DNEC_leader
19 minutes ago 140
#Futures
Opening Position LONG ORCA/VNDC [50x]
PnL
2.17%
Take Profit
Entry
Stoploss
555,555
55,188
54,456
Running
18m : 48s
BOT_AI
20 minutes ago 1281
#Futures
Opening Position SHORT ACT/VNDC [50x]
PnL
382.38%Entry
1,380.84
Running
19m : 53s
LAMVANDUONG
27 minutes ago 742
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
55.11%Entry
2,031,045,600
Running
27m : 33s
Hao_Messi
28 minutes ago 364
#Futures
Opening Position LONG AUCTION/VNDC [50x]
PnL
50.6%Entry
343,678.17
Running
28m : 25s
DUONGQUOC_CUONG
29 minutes ago 688
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
54.94%Entry
2,030,881,896.77
Running
28m : 51s
TRINH_CHILL
30 minutes ago 134
#Futures
Opening Position SHORT SUI/VNDC [25x]
PnL
26.92%Entry
58,437.85
Running
30m : 33s
Master_Mr.Hung
33 minutes ago 629
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
68.88%
Take Profit
Entry
1,995,979,938
2,028,820,800
Running
32m : 57s
TRINH_CHILL
40 minutes ago 181
#Futures
Opening Position SHORT CETUS/VNDC [20x]
PnL
2.06%Entry
2,480.65
Running
40m : 22s
Nguoilaido_SFL
an hour ago 248
#Futures
Opening Position LONG BTC/USDT [125x]
PnL
45.05%Entry
84,682.9
Running
48m : 37s
Nguoilaido_SFL
an hour ago 40
#Futures
Opening Position LONG ETH/USDT [100x]
PnL
19.68%Entry
1,864.7
Running
48m : 45s