Steem
STEEM/USD
STEEM Price today
0.1595
USD
+3.78%
24 hours ago
STEEM Chart Price
Last updated 28-04-2025 02:19 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
385
24h Volume
12,705,093.53 USD
24h Volume (ONUS)
– USD
10-day Average Volume
2,867,223.47 USD
Market Cap
81,599,433.09 USD
Fully Diluted MarketCap
81,599,433.09 USD
Highest (1 year)
0.383
USD
Lowest (1 year)
0.1011
USD
ATL
0.1011
USD
ATH
0.6735
USD
Circulating Supply
510,623,276.87
Total Supply
510,623,276.87
Changes (1 Day)
+3.78%
Changes (7 Days)
+9.65%
Changes (1 Month)
+21.36%
Changes (3 Months)
-25.56%
Changes (This Year)
-42%
STEEM price USD today
The current price of 0.1 Steem is 0.0159 USD with market capitalization 81,599,433.09 USD. In the last 24 hours, Steem increase +3.78%, had a trading volume of 12,705,093.53 with circulating supply 510,623,276.87 . Latest updated data.
STEEM/USD Conversion Tables
Conversion rate from Steem (STEEM) to USD is 0.1595 per 1 STEEM. This means you can exchange 5 STEEM for 0.7975 USD or 1,000 USD for 6,269.68 STEEM, excluding costs. Refer to our conversion table for popular STEEM trading amounts at the respective USD prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Steem (STEEM)
Steem is a social blockchain that relies on immutable content and an in-built incentivization mechanism. Steem grows communities and makes immediate revenue streams possible for users by rewarding them for sharing content. It’s currently the only blockchain that can power real applications via social apps. Steem's featured products include:
- Steemit: The first app on the STEEM blockchain. It serves a community of users with an automated set of news and commentaries based on their choice. It provides them with a source to earn by posting content and offers cryptocurrencies rewards in return.
- Dtube: A decentralized platform for video creators that is built on the Steem blockchain. The purpose of DTube is to provide its users with a platform that is free of advertisements, resistant to censorship and providing payments (incentives) in cryptocurrencies.
- Utopian.io: An open-source project that runs on the Steem blockchain. The platform gives rewards to contributors. The rewards on Utopian.io are strictly tied with the contributions that users make in open-source projects, by fixing a bug, adding a new feature,...
STEEM is a native token of the Steem ecosystem, operating on Steem and can be used to reward users contributing to platforms and applications in the Steem ecosystem.
Specifications
- Name: Steem Token
- Symbol: STEEM
- Platform: Steem
- Type: Utility
News
STEEM drops over 5.64% in 30 minutes, the last price is 7,675 VNDC
STEEM trading volume is $92.82m. Market capitalization reaches $153.89m.
4 months ago
People also own
Top 100
94,491.36
+0.04%
1,805.8
-0.33%
2.26
+2.46%
605.5
-0.61%
149.95
+0.63%
1
+0.01%
0.1815
-0.02%
0.7115
+0.42%
0.2485
-1.7%
14.7
-1.28%
22.03
-0.63%
0.2876
-1.41%
3.25
-2.11%
0.0136
-3.75%
0.1887
-1.94%
350.17
-2.4%
86.86
-0.64%
4.12
-3.84%
8.87
-2.85%
5.6
-3.72%
5.43
-3.27%
52.02
-1.63%
2.52
-3.64%
5.06
-4.21%
170.04
-0.3%
16.78
-1.93%
0.0909
-1.23%
0.0267
-1.11%
0.2226
-2.97%
2.71
-5.58%
4.43
-4.99%
0.3383
-3.68%
19.29
+3.39%
0.8601
+1.3%
0.789
-5.86%
0.5804
-7.8%
0.6671
-1.92%
0.2007
-1.14%
9.96
-2.83%
0.0999
-3.3%
74.49
-2.11%
0.2104
-0.76%
0.8481
-1.63%
0.0000781
-4.5%
0.2972
-3.95%
0.0168
-5.27%
0.00000074
-3.9%
0.7188
-3.89%
2.02
-4.22%
0.398
-3.41%
3.62
+4.27%
2.86
-0.77%
0.3105
-5.15%
0.5534
-2.13%
0.1556
-4.84%
3.34
-3.34%
0.4573
-0.89%
17.03
-2.58%
1.34
-3.76%
0.0000229
-4.07%
6.29
-1.42%
6.71
-7.08%
2.52
-3.98%
0.0415
-2.8%
0.0765
-4.39%
42.78
-2.99%
0.9586
-6.45%
0.2435
-3.57%
15.95
-2.63%
0.5217
-0.63%
0.7489
-2.23%
0.1095
-4.46%
2.52
-1.41%
0.029
-3.05%
0.0298
-3.54%
5.14
-5.07%
0.6767
-3.57%
0.2451
-3.41%
8.17
-7.18%
0.1579
-2.6%
0.0707
-5.11%
0.8301
-3.5%
0.1319
-6.67%
0.2936
-2.14%
0.0756
-4.8%
0.0000472
-8.19%
0.2336
-6.05%
0.0021
-4.63%
0.2088
-3.16%
0.0598
-6.43%
0.0982
-2.68%
0.6413
-3.92%
0.6135
-3.77%
0.6208
-0.58%
Trending Coins
0.6347
-2.3%
0.0295
+0.6%
0.6208
-0.58%
15
-4.04%
0.00366
+25.1%
3.62
+4.27%
1.13
-4.41%
0.5287
+1.09%
0.0386
+14.24%
0.000445
-6.62%
0.1271
+39.6%
0.00606
+1.59%
0.0666
-7.83%
0.3284
+5.78%
0.6306
-3.38%
0.00517
-0.002904%
1.88
-11.95%
0.7158
-20.74%
0.196
-11.83%
0.206
-1.3%
--
0.0281
+0.01%
0.000306
-4.34%
0.1338
-9.6%
0.00137
-1.94%
0.789
-5.86%
0.3383
-3.68%
0.00152
-7.9%
19.29
+3.39%
0.0359
+0.85%
0.3271
-8.05%
2.52
-3.64%
2.66
+5.86%
0.00493
-0.12%
0.0381
-9.09%
0.2716
+32.39%
0.00846
-8.78%
0.0647
+3.53%
0.00000235
+0.86%
3,336.42
+0.31%
0.4339
+1.22%
0.1774
-2.98%
0.0391
-5.36%
0.1138
-6.65%
0.1594
+2.65%
0.1491
-5.71%
0.1131
-10.13%
0.0435
+33.98%
0.00000074
-3.9%
0.0761
-2.32%
0.1921
-33.19%
0.000145
-6.65%
352.38
+1.44%
0.7398
-4.9%
0.00245
-4.96%
0.000203
+0.04%
0.3516
-2.91%
0.000774
-4.1%
0.1595
+3.78%
0.0201
-33%
1.04
-28.28%
6,213.5
+8.55%
0.0555
-9.92%
2.52
-1.41%
0.2396
-2.85%
0.6115
+2.44%
0.00181
-1.7%
--
2.87
-3.7%
0.0000781
-4.5%
0.0000895
-3.75%
0.0348
-2.67%
0.2336
-6.05%
5.43
-3.27%
0.0598
-6.43%
0.0872
-2.36%
0.0767
-4.82%
0.0308
-5.36%
3.05
+7.37%
0.0021
-4.63%
0.3045
-6.83%
0.8601
+1.3%
0.0256
-4.5%
0.2846
+12.4%
0.00293
-2.13%
0.0782
+4.18%
18.63
+2.6%
0.000617
-4.59%
0.0171
-5.18%
0.1391
-6.34%
0.0146
-8.15%
0.1807
-6.05%
0.000243
-6.09%
0.0000765
-4.08%
0.2007
-1.14%
2.02
-4.22%
0.0056
-2.92%
0.0562
-4.84%
0.1997
+0.57%
0.2104
-0.76%
0.00135
-6.4%
0.0141
-2.83%
0.9375
-5.16%
0.1831
+2.58%
0.00266
+3.27%
0.0259
-5.76%
2.01
-16.35%
0.2226
-2.97%
0.0000326
-6.64%
0.2214
-3.36%
0.0247
-5.42%
0.1443
+2.34%
0.2972
-3.95%
0.9586
-6.45%
0.0779
-5.63%
0.1882
+5.09%
0.0762
-0.52%
0.00000062
-6.06%
0.2839
-0.02%
0.000339
-6.07%
0.0462
-5.27%
0.3967
-3.96%
0.5975
-4.18%
0.0329
-1.8%
0.0149
-0.84%
0.0267
-14.46%
0.0267
-1.11%
0.4691
-2.4%
2.17
+1.68%
0.000166
-6.09%
0.000124
+1.64%
0.00022
-5.99%
0.0691
-8.16%
0.1762
-5.23%
0.00396
+14.22%
0.3197
-12.74%
0.3493
16.78
-1.93%
0.254
-3.83%
0.0000157
-6.09%
0.028
+0.56%
0.0856
-5.64%
0.0115
-15.69%
0.0000346
30.03
-6.02%
2.71
-5.58%
0.00168
-4.41%
0.0609
-4.86%
0.0129
-3.71%
2.74
-1.46%
3,336.32
+0.45%
0.00182
-1.74%
0.0274
+0.05%
0.00529
-0.4%
0.0622
+4.26%
0.00365
+2.34%
0.1844
-3.01%
0.809
-7.98%
0.0181
-3.52%
0.071
-4.71%
0.6413
-3.92%
2.86
-0.77%
0.0625
-13.55%
0.0000378
-0.05%
4.43
-4.99%
0.000342
-6.1%
0.5674
-6.6%
0.5804
-7.8%
0.0000472
-8.19%
1.23
-2.86%
0.4558
-2.63%
4.34
-3.99%
0.8481
-1.63%
170.04
-0.3%
20.76
+0.45%
0.0298
-3.54%
0.1
-15.51%
0.1782
-0.84%
13.08
-0.17%
0.2884
-2.9%
0.00288
+0.6%
0.0392
-5.78%
0.1796
-4.24%
0.0909
-1.23%
0.7188
-3.89%
2.52
-3.98%
3.34
-3.34%
5.06
-4.21%
0.5083
-3.43%
0.00139
-0.86%
0.0117
-6.13%
0.0000858
-1.5%
0.0842
-3.67%
0.0038
-5.77%
6.71
-7.08%
0.0168
-5.27%
0.00635
-0.03%
3.9
-2.81%
0.1324
-4.34%
0.000338
+0.01%
5.82
-5.96%
0.0445
-2.02%
0.9333
-7.55%
0.66
-1.97%
8.17
-7.18%
0.0131
-1.13%
0.0000901
-2.97%
0.0000118
0.1981
-4.22%
0.1306
-9.03%
0.0000633
-3.02%
0.0278
+1.13%
0.00321
-1.4%
0.0548
-5.2%
0.2321
-3.24%
0.0848
-5.58%
0.3121
-1.74%
0.018
-4.98%
0.0582
-4.75%
0.6135
-3.77%
0.00107
+0.38%
0.3105
-5.15%
0.3677
+6.27%
0.0896
-6.09%
0.00424
-3.01%
0.0592
-4.55%
9.96
-2.83%
0.000211
-8.02%
0.3378
-10.85%
0.00269
-2.97%
52.02
-1.63%
0.0179
-6.96%
0.000666
+2.46%
0.2388
-2.02%
0.00398
+0.03%
0.00143
-4.04%
0.5238
-2.45%
0.1161
+0.87%
0.0316
-5.12%
0.1556
-4.84%
0.2939
-5.11%
0.5115
-0.62%
2.05
+3.1%
0.5218
-6.18%
1.32
-5.59%
0.0486
-7.44%
0.00491
+4.04%
0.0415
-2.8%
6.29
-1.42%
0.000129
-3.38%
3.64
-1.56%
1.18
-6.08%
0.1516
+0.02%
1.34
-3.76%
0.0179
+0.96%
0.0273
-0.4%
0.000484
-4%
1.09
+0.83%
0.0999
-3.3%
0.000869
-0.04%
0.786
-2.73%
0.00211
-5.77%
0.000687
+9.93%
0.0289
-3.78%
0.247
-3.34%
30.79
-2.63%
0.6671
-1.92%
0.3389
-3.21%
0.0202
-4.37%
0.6767
-3.57%
0.0321
+0.47%
2.87
-3.21%
6.42
-3.32%
0.0765
-4.39%
0.3228
-1.83%
0.00236
-3.83%
0.00318
-2.4%
0.0578
+2.44%
0.4573
-0.89%
0.5534
-2.13%
0.8792
-4.47%
0.000917
-3.71%
0.2303
-1.93%
0.00729
-0.27%
0.0732
-1.8%
0.4906
-2.11%
0.4047
-3.88%
0.0715
-1.79%
0.3939
-9.7%
0.0103
+0.92%
0.1121
-5.73%
0.00975
-2.31%
2.58
-4.1%
0.647
-2.68%
1
+0.03%
0.1289
-5.65%
0.0982
-2.68%
0.0000541
-1.33%
17.03
-2.58%
0.0209
-6.31%
0.1095
-4.46%
0.798
-1.24%
0.1988
-2.17%
0.3228
-5.29%
1.15
+0.35%
0.0000229
-4.07%
9.2
-3.47%
0.00012
0.1734
-3.46%
0.0844
+0.48%
0.000455
-3.89%
0.00266
-3.69%
1.8
-2.39%
5.14
-5.07%
0.1536
-4.13%
0.00984
-5.58%
0.00873
-2.02%
0.5974
-0.78%
0.00584
-4.43%
0.0707
-5.11%
0.0213
0.1355
-5.45%
2.75
-3.38%
9.49
-3.27%
0.7489
-2.23%
0.0122
-3.18%
0.2221
-1.73%
0.8121
-2.31%
0.00506
-2.34%
0.1063
-1.85%
0.00425
+1.63%
0.0137
-0.81%
5.59
-2.11%
0.14
+0.02%
0.1319
-6.67%
0.0458
-1.72%
0.4531
-5.24%
0.2435
-3.57%
16
-4.09%
0.0102
-3.04%
1.34
-5.28%
0.2042
-3.92%
0.0269
-3.04%
0.00356
-3.29%
0.00354
0.0621
-3.08%
0.013
-4.37%
0.5749
-0.74%
0.2936
-2.14%
0.000189
2.12
+4.14%
0.398
-3.41%
0.1093
-5.93%
0.0119
-0.05%
0.078
-2.44%
0.5674
-1.39%
0.0756
-4.8%
0.2031
-3.02%
0.00105
-6.41%
0.0856
-7.78%
0.0992
-1.1%
74.49
-2.11%
0.1137
-1.56%
0.0089
-4.12%
15.95
-2.63%
2.2
-3.05%
0.00353
-2.62%
0.3615
-3.81%
1.19
-3.25%
0.0333
-6.21%
0.0604
-3.22%
0.0854
-4.31%
0.0573
-5.77%
0.00171
-2.9%
1.12
+0.49%
4.31
+0.19%
0.0568
-2.38%
1.15
-3.52%
0.6939
-3.69%
0.00401
-3.26%
0.2039
-3.1%
21.6
-4.48%
0.0234
-6.4%
0.1853
-4.35%
0.8611
-5.19%
33.03
-2.25%
0.0703
-7.05%
0.00012
0.0681
-2.72%
0.0702
-4.11%
0.1396
-2.99%
9.13
-3.39%
0.0604
-3.99%
4.1
-1.5%
9.28
-3.72%
0.2518
-0.79%
0.00517
-3.68%
0.00772
0.081
-2.42%
0.3036
-0.42%
2.4
-1.89%
0.029
-3.05%
1.07
+1.62%
5.73
-3.06%
0.2008
-2.77%
0.0191
-2.05%
15.33
-2.86%
0.000807
-3.01%
0.3784
-1.67%
6.27
-3.52%
0.5023
-4.75%
0.1593
-2.69%
0.6994
+1.11%
0.1046
-2.34%
0.9484
-3.27%
15.35
-1.73%
0.3432
-5.32%
1.02
-2.03%
0.271
-4.52%
0.1579
-2.6%
0.2132
-4.06%
0.0465
-5.86%
0.0353
-4.81%
0.0292
-2.31%
42.78
-2.99%
0.0528
-3.3%
1.52
-3.61%
179.75
-1.75%
0.4477
-2.85%
0.0582
0.3143
-8.28%
0.607
-2.62%
0.8301
-3.5%
0.5217
-0.63%
0.0147
-2.66%
2.16
-0.03%
0.0741
-0.14%
0.1459
-4.34%
0.7208
-5.02%
0.2088
-3.16%
0.2451
-3.41%
0.4539
-0.21%
0.1568
-2.31%
0.1121
-2.36%
1.24
-3.59%
0.8511
-3.19%
0.1188
-2.63%
0.0129
-2.27%
0.0216
-0.97%
0.0374
-1.4%
0.0183
-4.07%
0.9784
-1.31%
1.14
+0.88%
0.0446
-5.32%
112.18
-0.97%
0.0248
-2.71%
0.1941
-6.16%
0.817
-1.69%
0.00248
-1.71%
0.2959
-2.11%
0.5253
-3.5%
0.8371
-0.36%
0.1216
+0.58%
New Listing
--
0.0281
+0.01%
0.4339
+1.22%
0.1774
-2.98%
0.3271
-8.05%
0.0779
-5.63%
0.00635
-0.03%
0.2839
-0.02%
--
0.0622
+4.26%
0.0348
-2.67%
0.00491
+4.04%
0.0359
+0.85%
0.0274
+0.05%
4.31
+0.19%
0.1882
+5.09%
0.0592
-4.55%
0.3939
-9.7%
2.17
+1.68%
1.34
-5.28%
0.000306
-4.34%
0.4047
-3.88%
0.0209
-6.31%
0.1831
+2.58%
0.9375
-5.16%
0.000203
+0.04%
0.0256
-4.5%
3.9
-2.81%
0.3677
+6.27%
2.66
+5.86%
0.00139
-0.86%
0.071
-4.71%
3.64
-1.56%
0.0179
-6.96%
0.2321
-3.24%
0.0445
-2.02%
0.0321
+0.47%
0.0578
+2.44%
0.00293
-2.13%
0.5238
-2.45%
0.1338
-9.6%
0.00365
+2.34%
0.000124
+1.64%
0.00181
-1.7%
0.0465
-5.86%
0.00168
-4.41%
0.247
-3.34%
0.000338
+0.01%
0.0762
-0.52%
0.0000118
0.000666
+2.46%
0.1355
-5.45%
5.82
-5.96%
0.0528
-3.3%
0.8792
-4.47%
0.1443
+2.34%
0.2388
-2.02%
2.87
-3.7%
0.2221
-1.73%
0.0000895
-3.75%
0.0129
-3.71%
0.0038
-5.77%
0.6115
+2.44%
0.00000235
+0.86%
0.00211
-5.77%
0.1796
-4.24%
0.2884
-2.9%
0.0000346
0.028
+0.56%
1.23
-2.86%
0.0625
-13.55%
0.00398
+0.03%
0.1762
-5.23%
0.0555
-9.92%
0.2939
-5.11%
0.000617
-4.59%
0.1137
-1.56%
0.0691
-8.16%
0.000129
-3.38%
0.0000765
-4.08%
0.3378
-10.85%
0.0782
+4.18%
0.00137
-1.94%
0.00493
-0.12%
1
+0.03%
0.9333
-7.55%
0.00424
-3.01%
0.00269
-2.97%
0.0000157
-6.09%
0.0856
-5.64%
0.000243
-6.09%
0.0000326
-6.64%
0.2396
-2.85%
3,336.42
+0.31%
0.00000062
-6.06%
0.2039
-3.1%
0.000145
-6.65%
0.1138
-6.65%
0.00318
-2.4%
0.0732
-1.8%
4.34
-3.99%
20.76
+0.45%
0.0147
-2.66%
0.4558
-2.63%
2.87
-3.21%
0.1807
-6.05%
0.0582
-4.75%
2.16
-0.03%
0.0289
-3.78%
0.809
-7.98%
0.00396
+14.22%
0.00266
+3.27%
0.00022
-5.99%
0.1289
-5.65%
0.0000858
-1.5%
0.0103
+0.92%
0.0141
-2.83%
0.000484
-4%
0.4477
-2.85%
0.1
-15.51%
2.58
-4.1%
0.0703
-7.05%
0.00288
+0.6%
0.00182
-1.74%
352.38
+1.44%
0.000339
-6.07%
0.3045
-6.83%
0.1536
-4.13%
0.3121
-1.74%
0.0872
-2.36%
0.3516
-2.91%
0.000869
-0.04%
0.14
+0.02%
0.0213
0.5674
-6.6%
0.00152
-7.9%
0.3036
-0.42%
0.1121
-5.73%
16
-4.09%
0.3615
-3.81%
0.0115
-15.69%
0.0896
-6.09%
0.1491
-5.71%
0.0391
-5.36%
0.3228
-5.29%
0.5674
-1.39%
0.1556
-4.84%
0.00529
-0.4%
0.254
-3.83%
0.4691
-2.4%
0.0308
-5.36%
0.2336
-6.05%
0.0598
-6.43%
0.1782
-0.84%
0.0842
-3.67%
0.2846
+12.4%
0.6135
-3.77%
0.0000472
-8.19%
0.6939
-3.69%
1.8
-2.39%
0.0333
-6.21%
0.2303
-1.93%
0.00729
-0.27%
0.0021
-4.63%
2.86
-0.77%
0.0767
-4.82%
0.1396
-2.99%
0.0149
-0.84%
30.03
-6.02%
0.2007
-1.14%
1.32
-5.59%
0.000166
-6.09%
0.5975
-4.18%
3.34
-3.34%
0.0621
-3.08%
0.000211
-8.02%
0.1997
+0.57%
8.17
-7.18%
0.00772
0.1306
-9.03%
0.1594
+2.65%
0.0259
-5.76%
0.3383
-3.68%
0.1981
-4.22%
0.1161
+0.87%
0.4906
-2.11%
0.7208
-5.02%
0.3197
-12.74%
0.1095
-4.46%
1.52
-3.61%
6.42
-3.32%
0.2214
-3.36%
19.29
+3.39%
0.3493
0.206
-1.3%
0.1391
-6.34%
0.0201
-33%
0.0702
-4.11%
0.647
-2.68%
0.5974
-0.78%
0.2451
-3.41%
5.43
-3.27%
0.1593
-2.69%
0.00135
-6.4%
0.000189
15.33
-2.86%
0.000455
-3.89%
0.1595
+3.78%
0.00107
+0.38%
0.0137
-0.81%
0.000774
-4.1%
0.789
-5.86%
0.1844
-3.01%
0.0131
-1.13%
0.0000633
-3.02%
0.000342
-6.1%
1.14
+0.88%
0.8371
-0.36%
2.05
+3.1%
1.09
+0.83%
1.02
-2.03%
2.4
-1.89%
2.12
+4.14%
0.9784
-1.31%
4.1
-1.5%
0.8481
-1.63%
1.04
-28.28%
0.0273
-0.4%
179.75
-1.75%
1.24
-3.59%
0.0458
-1.72%
5.73
-3.06%
0.00517
-3.68%
0.0568
-2.38%
0.0056
-2.92%
0.0844
+0.48%
0.0992
-1.1%
1.07
+1.62%
0.1093
-5.93%
2.74
-1.46%
0.8611
-5.19%
1.15
+0.35%
0.0715
-1.79%
0.0000781
-4.5%
0.00012
0.2959
-2.11%
0.5253
-3.5%
0.00012
0.0647
+3.53%
3,336.32
+0.45%
0.0117
-6.13%
0.00984
-5.58%
0.0329
-1.8%
0.0446
-5.32%
0.00248
-1.71%
0.2031
-3.02%
0.0765
-4.39%
0.5218
-6.18%
0.0548
-5.2%
2.52
-1.41%
0.018
-4.98%
0.029
-3.05%
0.817
-1.69%
0.786
-2.73%
0.0707
-5.11%
0.00000074
-3.9%
0.0435
+33.98%
0.9484
-3.27%
2.75
-3.38%
0.0146
-8.15%
0.2132
-4.06%
0.0854
-4.31%
0.0582
0.0183
-4.07%
52.02
-1.63%
0.0278
+1.13%
0.081
-2.42%
0.798
-1.24%
0.1853
-4.35%
0.0216
-0.97%
1.12
+0.49%
0.00846
-8.78%
0.00321
-1.4%
1.15
-3.52%
0.1941
-6.16%
0.5083
-3.43%
9.49
-3.27%
0.00425
+1.63%
0.0761
-2.32%
6.27
-3.52%
0.8301
-3.5%
0.0292
-2.31%
0.00356
-3.29%
0.1568
-2.31%
0.1319
-6.67%
0.1216
+0.58%
0.0171
-5.18%
0.2936
-2.14%
0.2518
-0.79%
0.2008
-2.77%
9.28
-3.72%
0.00354
15.35
-1.73%
0.0000229
-4.07%
0.0856
-7.78%
0.000687
+9.93%
1.19
-3.25%
0.00873
-2.02%
0.5804
-7.8%
0.0909
-1.23%
0.0119
-0.05%
0.6994
+1.11%
21.6
-4.48%
0.0168
-5.27%
0.1063
-1.85%
0.1188
-2.63%
0.00266
-3.69%
9.96
-2.83%
18.63
+2.6%
0.0000901
-2.97%
0.0741
-0.14%
0.5749
-0.74%
0.078
-2.44%
0.2435
-3.57%
0.0269
-3.04%
0.7398
-4.9%
0.8511
-3.19%
0.1131
-10.13%
0.00143
-4.04%
112.18
-0.97%
0.0248
-2.71%
0.0129
-2.27%
0.3228
-1.83%
0.0573
-5.77%
0.0604
-3.99%
0.2088
-3.16%
0.1046
-2.34%
0.0756
-4.8%
0.0681
-2.72%
3.05
+7.37%
0.3432
-5.32%
0.0392
-5.78%
1.18
-6.08%
0.8121
-2.31%
0.0486
-7.44%
9.2
-3.47%
9.13
-3.39%
0.000807
-3.01%
0.0234
-6.4%
0.0000541
-1.33%
0.3143
-8.28%
0.0089
-4.12%
0.00353
-2.62%
0.3389
-3.21%
0.398
-3.41%
2.52
-3.64%
0.7489
-2.23%
0.00105
-6.41%
0.8601
+1.3%
74.49
-2.11%
17.03
-2.58%
0.9586
-6.45%
0.00584
-4.43%
5.06
-4.21%
0.4531
-5.24%
0.5217
-0.63%
0.1988
-2.17%
0.0298
-3.54%
13.08
-0.17%
5.59
-2.11%
170.04
-0.3%
0.0316
-5.12%
2.02
-4.22%
2.01
-16.35%
0.1324
-4.34%
0.5023
-4.75%
0.3967
-3.96%
2.52
-3.98%
0.6767
-3.57%
0.0999
-3.3%
0.66
-1.97%
0.2972
-3.95%
0.5115
-0.62%
0.0181
-3.52%
6,213.5
+8.55%
0.00171
-2.9%
42.78
-2.99%
0.0604
-3.22%
15.95
-2.63%
0.3105
-5.15%
0.4573
-0.89%
0.2042
-3.92%
1.34
-3.76%
0.0415
-2.8%
0.2226
-2.97%
0.0982
-2.68%
0.0374
-1.4%
4.43
-4.99%
0.0462
-5.27%
0.0267
-1.11%
0.0381
-9.09%
0.0122
-3.18%
0.1579
-2.6%
0.7188
-3.89%
0.00401
-3.26%
2.71
-5.58%
0.0848
-5.58%
0.5534
-2.13%
0.271
-4.52%
0.1121
-2.36%
0.6671
-1.92%
0.4539
-0.21%
0.1459
-4.34%
33.03
-2.25%
6.29
-1.42%
16.78
-1.93%
5.14
-5.07%
0.1516
+0.02%
0.013
-4.37%
0.6413
-3.92%
0.607
-2.62%
0.00975
-2.31%
0.0202
-4.37%
0.0267
-14.46%
0.0562
-4.84%
0.0191
-2.05%
30.79
-2.63%
0.1734
-3.46%
0.1921
-33.19%
6.71
-7.08%
0.0102
-3.04%
0.0353
-4.81%
2.2
-3.05%
0.2104
-0.76%
0.2716
+32.39%
0.0247
-5.42%
0.0179
+0.96%
0.00506
-2.34%
0.0609
-4.86%
0.000917
-3.71%
0.00245
-4.96%
0.00236
-3.83%
0.3784
-1.67%
0.0000378
-0.05%
Layer 1 + Layer 2
1,805.8
-0.33%
605.5
-0.61%
149.95
+0.63%
0.7115
+0.42%
0.2485
-1.7%
22.03
-0.63%
0.1887
-1.94%
350.17
-2.4%
4.12
-3.84%
5.43
-3.27%
2.52
-3.64%
0.0909
-1.23%
0.0267
-1.11%
0.2226
-2.97%
4.43
-4.99%
0.2007
-1.14%
9.96
-2.83%
0.398
-3.41%
0.3677
+6.27%
3.9
-2.81%
0.1137
-1.56%
2.66
+5.86%
0.5238
-2.45%
0.5534
-2.13%
0.4573
-0.89%
17.03
-2.58%
0.0000229
-4.07%
3.64
-1.56%
0.0415
-2.8%
0.0765
-4.39%
112.18
-0.97%
0.00266
-3.69%
0.0298
-3.54%
0.254
-3.83%
0.5749
-0.74%
0.2042
-3.92%
0.2518
-0.79%
0.1063
-1.85%
0.3228
-5.29%
0.0982
-2.68%
0.3045
-6.83%
6.27
-3.52%
2.58
-4.1%
0.0856
-7.78%
0.0446
-5.32%
0.2303
-1.93%
0.0462
-5.27%
0.00772
0.2396
-2.85%
0.3383
-3.68%
0.789
-5.86%
0.5804
-7.8%
0.00293
-2.13%
1.34
-5.28%
0.247
-3.34%
0.1491
-5.71%
0.1046
-2.34%
0.0234
-6.4%
16
-4.09%
0.1121
-5.73%
0.2336
-6.05%
0.0681
-2.72%
0.1
-15.51%
0.3378
-10.85%
--
0.0281
+0.01%
0.4339
+1.22%
0.1774
-2.98%
0.3271
-8.05%
0.0779
-5.63%
0.00635
-0.03%
0.2839
-0.02%
--
0.0348
-2.67%
0.00491
+4.04%
0.0359
+0.85%
0.0274
+0.05%
4.31
+0.19%
0.0592
-4.55%
0.3939
-9.7%
2.17
+1.68%
0.6347
-2.3%
0.0295
+0.6%
15
-4.04%
0.00366
+25.1%
1.13
-4.41%
0.5287
+1.09%
0.0386
+14.24%
0.000445
-6.62%
0.1271
+39.6%
0.00606
+1.59%
0.0666
-7.83%
0.3284
+5.78%
0.6306
-3.38%
0.00517
-0.002904%
1.88
-11.95%
0.7158
-20.74%
0.196
-11.83%
AI
352.38
+1.44%
5.06
-4.21%
4.34
-3.99%
2.71
-5.58%
0.7398
-4.9%
0.0999
-3.3%
0.7188
-3.89%
0.1338
-9.6%
0.0000326
-6.64%
0.0000895
-3.75%
0.00181
-1.7%
0.0149
-0.84%
0.0445
-2.02%
5.82
-5.96%
0.00517
-0.002904%
0.0289
-3.78%
0.9375
-5.16%
0.1459
-4.34%
0.0298
-3.54%
5.14
-5.07%
0.5749
-0.74%
0.5975
-4.18%
0.809
-7.98%
0.2936
-2.14%
1.24
-3.59%
0.1093
-5.93%
0.0598
-6.43%
0.0982
-2.68%
0.00975
-2.31%
0.3045
-6.83%
9.13
-3.39%
0.5115
-0.62%
0.1782
-0.84%
0.0555
-9.92%
0.1831
+2.58%
0.0842
-3.67%
0.1594
+2.65%
0.0183
-4.07%
0.00107
+0.38%
0.000129
-3.38%
1,805.8
-0.33%
605.5
-0.61%
149.95
+0.63%
0.7115
+0.42%
0.2485
-1.7%
22.03
-0.63%
0.1887
-1.94%
350.17
-2.4%
4.12
-3.84%
5.43
-3.27%
0.0909
-1.23%
0.0267
-1.11%
0.2226
-2.97%
4.43
-4.99%
0.2007
-1.14%
0.398
-3.41%
0.3677
+6.27%
3.9
-2.81%
--
0.0281
+0.01%
0.4339
+1.22%
0.1774
-2.98%
0.0779
-5.63%
0.00635
-0.03%
0.2839
-0.02%
--
0.0622
+4.26%
0.0348
-2.67%
0.00491
+4.04%
0.0359
+0.85%
4.31
+0.19%
0.1882
+5.09%
0.0592
-4.55%
0.3939
-9.7%
2.17
+1.68%
Meme
0.1815
-0.02%
0.0136
-3.75%
8.87
-2.85%
15
-4.04%
19.29
+3.39%
0.0000781
-4.5%
0.6306
-3.38%
0.0578
+2.44%
0.00398
+0.03%
0.0129
-3.71%
0.0348
-2.67%
0.00137
-1.94%
0.00139
-0.86%
0.0691
-8.16%
0.00635
-0.03%
0.00365
+2.34%
0.0000346
0.0782
+4.18%
0.028
+0.56%
0.00000062
-6.06%
0.000243
-6.09%
0.0281
+0.01%
0.0000157
-6.09%
0.000338
+0.01%
0.00168
-4.41%
0.0295
+0.6%
0.000617
-4.59%
--
0.000203
+0.04%
0.071
-4.71%
0.00288
+0.6%
0.00135
-6.4%
0.1762
-5.23%
0.00152
-7.9%
0.0021
-4.63%
0.0146
-8.15%
0.0555
-9.92%
0.00491
+4.04%
0.00318
-2.4%
0.0732
-1.8%
0.0359
+0.85%
0.1594
+2.65%
0.0274
+0.05%
0.00182
-1.74%
0.000145
-6.65%
352.38
+1.44%
5.06
-4.21%
4.34
-3.99%
2.71
-5.58%
0.7398
-4.9%
0.0999
-3.3%
0.7188
-3.89%
0.0000326
-6.64%
0.00181
-1.7%
0.0149
-0.84%
0.0445
-2.02%
5.82
-5.96%
0.0289
-3.78%
0.9375
-5.16%
0.1459
-4.34%
0.0298
-3.54%
5.14
-5.07%
1,805.8
-0.33%
605.5
-0.61%
149.95
+0.63%
0.7115
+0.42%
0.2485
-1.7%
22.03
-0.63%
0.1887
-1.94%
350.17
-2.4%
4.12
-3.84%
5.43
-3.27%
2.52
-3.64%
0.0909
-1.23%
0.0267
-1.11%
0.2226
-2.97%
4.43
-4.99%
0.2007
-1.14%
9.96
-2.83%
0.398
-3.41%
0.3677
+6.27%
3.9
-2.81%
5.0
(1)
Should you invest in Steem (STEEM)?
Signals
Sai_Gon_Team
2 minutes ago
31
#Futures
Opening Position SHORT BMT/VNDC [50x]
PnL
7.34%
Take Profit
Entry
Stoploss
1,000
3,276.9
3,325.49
Running
1m : 56s
Golden_Bull
an hour ago 416
#Futures
Opening Position LONG BTC/USDT [125x]
PnL
12.7%
Take Profit
Entry
94,547.6
94,114.9
Running
1h : 6m : 4s
Hao_Messi
an hour ago 723
#Futures
Opening Position LONG MMA/VNDC [50x]
PnL
50.79%Entry
1,577.06
Running
1h : 29m : 38s
Nga_Trade_BTC
2 hours ago 697
#Futures
Opening Position LONG FARTCOIN/VNDC [50x]
PnL
93.28%Entry
25,620.01
Running
1h : 33m : 50s
Sai_Gon_Team
2 hours ago 486
#Futures
Opening Position LONG SUI/VNDC [40x]
PnL
30.48%Entry
86,102
Running
1h : 51m : 39s
PI.Thuan-8585
2 hours ago 817
#Futures
Opening Position LONG PI/VNDC [9x]
PnL
7.78%
Take Profit
Entry
17,802
15,046
Running
2h : 14m : 4s
Crypto247
3 hours ago 1044
#Futures
Opening Position SHORT ETH/VNDC [23x]
PnL
11.29%
Take Profit
Entry
42,625,639
43,020,960
Running
2h : 56m : 21s
LoanOnus
3 hours ago 476
#Futures
Opening Position LONG AI/VNDC [25x]
PnL
57.55%Entry
4,361.39
Running
3h : 4m : 32s
Na_TikTok
3 hours ago 627
#Futures
Opening Position LONG XRP/VNDC [36x]
PnL
31.01%Entry
53,534.84
Running
3h : 13m : 57s
BOT_AI
3 hours ago 688
#Futures
Opening Position SHORT BCH/VNDC [75x]
PnL
31.23%Entry
8,415,840
Running
3h : 21m : 13s
Hao_Messi
3 hours ago 677
#Futures
Opening Position LONG OM/VNDC [25x]
PnL
20.42%Entry
12,754.8
Running
3h : 29m : 59s
Panda_Hong
4 hours ago 779
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
59.59%Entry
42,976,080
Running
3h : 32m : 13s
DUONGQUOC_CUONG
4 hours ago 953
#Futures
Opening Position SHORT ONUS/VNDC [75x]
PnL
28.3%Entry
14,814.1
Running
3h : 55m : 55s
DUONGQUOC_CUONG
4 hours ago 1243
#Futures
Opening Position LONG MMA/VNDC [50x]
PnL
16.74%Entry
1,587.77
Running
3h : 58m : 35s
NGÔ THỊ PHƯỢNG
4 hours ago 1750
#Futures
Opening Position SHORT FARTCOIN/VNDC [40x]
PnL
13.53%Entry
26,022
Running
4h : 1m : 21s
DUONGQUOC_CUONG
4 hours ago 130
#Futures
Opening Position SHORT SOL/USDT [50x]
PnL
17.15%Entry
149
Running
4h : 4m : 14s
ONUS_MIXI
5 hours ago 2335
#Futures
Opening Position SHORT FARTCOIN/VNDC [50x]
PnL
41.12%Entry
25,897
Running
4h : 30m : 9s
Bach_VP
5 hours ago 732
#Futures
Opening Position LONG SOL/VNDC [50x]
PnL
6.03%Entry
3,582,960.01
Running
4h : 33m : 30s
Linh_Mieeeeeeee
5 hours ago 435
#Futures
Opening Position LONG ETHW/VNDC [25x]
PnL
50.34%Entry
45,814.53
Running
4h : 35m : 43s
NVT_master_No1
5 hours ago 1179
#Futures
Opening Position SHORT TRUMP/VNDC [50x]
PnL
22.49%Entry
357,444
Running
4h : 40m : 8s