Steem
STEEM/USD
STEEM Price today
0.1618
USD
+8.54%
24 hours ago
STEEM Chart Price
Last updated 27-04-2025 19:17 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
380
24h Volume
12,567,197.67 USD
24h Volume (ONUS)
– USD
10-day Average Volume
2,741,912.77 USD
Market Cap
83,680,627.61 USD
Fully Diluted MarketCap
83,680,627.61 USD
Highest (1 year)
0.383
USD
Lowest (1 year)
0.1011
USD
ATL
0.1011
USD
ATH
0.6735
USD
Circulating Supply
510,599,195.86
Total Supply
510,599,195.86
Changes (1 Day)
+8.54%
Changes (7 Days)
+11.23%
Changes (1 Month)
+23.11%
Changes (3 Months)
-24.48%
Changes (This Year)
-41.16%
STEEM price USD today
The current price of 50 Steem is 8.09 USD with market capitalization 83,680,627.61 USD. In the last 24 hours, Steem increase +8.54%, had a trading volume of 12,567,197.67 with circulating supply 510,599,195.86 . Latest updated data.
STEEM/USD Conversion Tables
Conversion rate from Steem (STEEM) to USD is 0.1618 per 1 STEEM. This means you can exchange 5 STEEM for 0.809 USD or 1,000 USD for 6,180.34 STEEM, excluding costs. Refer to our conversion table for popular STEEM trading amounts at the respective USD prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Steem (STEEM)
Steem is a social blockchain that relies on immutable content and an in-built incentivization mechanism. Steem grows communities and makes immediate revenue streams possible for users by rewarding them for sharing content. It’s currently the only blockchain that can power real applications via social apps. Steem's featured products include:
- Steemit: The first app on the STEEM blockchain. It serves a community of users with an automated set of news and commentaries based on their choice. It provides them with a source to earn by posting content and offers cryptocurrencies rewards in return.
- Dtube: A decentralized platform for video creators that is built on the Steem blockchain. The purpose of DTube is to provide its users with a platform that is free of advertisements, resistant to censorship and providing payments (incentives) in cryptocurrencies.
- Utopian.io: An open-source project that runs on the Steem blockchain. The platform gives rewards to contributors. The rewards on Utopian.io are strictly tied with the contributions that users make in open-source projects, by fixing a bug, adding a new feature,...
STEEM is a native token of the Steem ecosystem, operating on Steem and can be used to reward users contributing to platforms and applications in the Steem ecosystem.
Specifications
- Name: Steem Token
- Symbol: STEEM
- Platform: Steem
- Type: Utility
News
STEEM drops over 5.64% in 30 minutes, the last price is 7,675 VNDC
STEEM trading volume is $92.82m. Market capitalization reaches $153.89m.
4 months ago
People also own
Top 100
94,075.62
-0.49%
1,807.08
+0.26%
2.18
-0.99%
600.96
-0.92%
148.11
-0.65%
1
+0.02%
0.1805
-1.22%
0.6956
-2.31%
0.2503
-0.95%
14.55
-2.16%
22.1
+0.23%
0.2821
-2.72%
3.26
+0.4%
0.0137
-4.62%
0.1881
-1.98%
352.38
-2.31%
86.03
-0.3%
4.12
-3.39%
8.93
-3.36%
5.7
-2.54%
5.49
-1.74%
52.64
-0.42%
2.56
-2.18%
5.1
-3.97%
16.93
-0.95%
168.94
+0.73%
0.091
-0.75%
0.0267
-1.81%
0.2217
-3.37%
2.72
-4.87%
4.49
-2.44%
0.3393
-2.98%
18.4
+0.38%
0.805
-3.14%
0.8702
+2%
0.5895
-2.49%
0.6694
-3.13%
0.1984
-4.26%
9.98
-2.35%
0.101
-1.08%
74.59
-0.27%
0.2065
-3.01%
0.8501
-1.51%
0.2985
-2.3%
0.00000076
-6.17%
0.0000773
-3.96%
0.0169
-2.94%
0.7208
-3.62%
2.05
-2.94%
0.401
-1.48%
3.62
+4.91%
2.84
-1.23%
0.3126
-3.78%
0.5584
-1.42%
0.1575
-2.6%
3.33
-4.95%
0.464
+0.96%
17.31
+0.06%
1.34
-3.25%
6.6
+3.79%
0.0000232
-3.5%
6.79
-5.18%
2.54
-4.27%
0.0416
-2.26%
0.0764
-4.87%
42.85
-1.97%
0.9564
-6.92%
0.2438
-3.15%
16.02
-1.6%
0.5233
-0.19%
0.1104
-4.84%
0.7499
-1.19%
2.68
+12.1%
0.0292
-2.02%
0.0299
-1.42%
5.19
-4.39%
0.6697
-4.3%
0.2476
-1.84%
8.27
-5.39%
0.1593
-0.75%
0.0707
-3.95%
0.8351
-2.12%
0.1336
-4.44%
0.2962
-1.79%
0.0000483
-0.41%
0.0771
-0.65%
0.2366
-3.28%
0.00213
-3.68%
0.0624
-1.11%
0.2111
-1.82%
0.0996
-0.8%
0.6492
-2.74%
0.6216
-3.68%
0.6212
+0.01%
Trending Coins
0.6364
-1.99%
14.63
-4.99%
0.0291
-0.63%
0.6212
+0.01%
0.00321
+11.51%
3.62
+4.91%
1.17
+5.14%
0.000437
-7.33%
0.00532
+10.28%
0.00627
+15.89%
1.9
+4.81%
0.0429
+34.59%
0.5266
+1.66%
0.0677
-5.95%
0.1987
-7.42%
0.6216
-3.43%
--
0.3409
+15.75%
0.8177
-1.4%
0.00509
+10.48%
0.1382
-5.57%
0.1261
+40.99%
0.00144
+10.28%
0.0405
-5.61%
0.000306
-4.09%
0.0279
-1.18%
0.2127
+0.86%
0.00871
-7.3%
0.805
-3.14%
0.00155
-4.75%
18.4
+0.38%
0.3393
-2.98%
0.3541
+1.02%
0.2302
-27.5%
2.56
-2.18%
2.61
+14.91%
0.00000233
-0.85%
0.039
+11.21%
0.00000076
-6.17%
0.1151
-5.43%
0.0215
-28.31%
1.17
-13.91%
0.4267
-2.48%
0.1845
+4.99%
3,325.59
+0.1%
0.0763
-4.16%
0.1119
-10.36%
0.0396
-5.57%
0.1487
-5.5%
351.08
+1.68%
0.000147
-5.43%
0.7629
+2.28%
0.00256
+5.14%
0.0179
+4.37%
0.159
+4.62%
0.0692
+11.83%
0.0421
+28.55%
0.000819
-5.66%
0.3328
+6.89%
0.000202
-1.18%
2.92
-1.92%
0.3532
-1.89%
0.2693
+35.06%
0.2366
-3.28%
0.2431
-2.18%
0.00182
-0.95%
0.0000773
-3.96%
--
0.306
-1.98%
0.0892
+1.83%
0.1618
+8.54%
0.00009
-0.02%
0.0362
+9.01%
0.0773
-3.78%
2.68
+12.1%
0.0317
-1.56%
0.0265
+5.23%
0.967
-1.08%
0.00301
+11%
0.00024
-8.51%
0.8702
+2%
0.0248
-3.39%
2.05
-2.94%
5.49
-1.74%
0.00213
-3.68%
0.0491
+10.36%
0.0123
-16.19%
0.000033
-5.44%
18.68
+2.36%
0.000625
-3.79%
0.0543
-11.15%
0.0567
-3.36%
2.91
+3.35%
0.2002
+3.65%
0.1876
+7.75%
0.0781
+4.77%
0.1858
-5.12%
0.5908
-0.98%
0.00000063
-4.55%
0.1706
-7.07%
0.00136
-5.92%
0.1984
-4.26%
0.2159
-4.35%
0.1395
-6.39%
0.0168
-5.91%
0.0785
-3.61%
0.00572
-1.48%
0.0149
-7.3%
0.0000773
-3.98%
0.000335
-8.62%
0.6025
-1.48%
0.2823
-1.22%
0.4006
+0.38%
0.9564
-6.92%
0.0261
-4.9%
0.000217
-8.59%
0.0142
-4.2%
0.00252
+0.16%
0.2217
-3.37%
0.2985
-2.3%
0.1769
-6.27%
0.3493
0.0272
+3.43%
0.000168
-6%
30.29
-6.15%
0.4636
-4.01%
0.0338
+0.6%
0.0707
-7.37%
12.3
-0.97%
0.0891
+0.23%
2.02
-13.03%
0.00174
+5.14%
0.2801
+11.4%
0.0148
-1.84%
0.1395
-1.01%
2.21
+5.95%
0.0000155
-8.64%
0.0000483
-0.41%
0.5895
-2.49%
20.23
+0.65%
0.000125
+3.31%
0.0267
-1.81%
2.75
-2.73%
16.93
-0.95%
0.4578
-1.85%
0.0277
-0.65%
0.2556
-2.93%
0.0626
-1.58%
2.72
-4.87%
3,322.29
+0.15%
0.0000344
-1.15%
0.000337
-8.54%
13.12
-0.39%
0.185
-4.55%
0.00184
+2.17%
0.073
-3.58%
0.00534
+1.43%
4.49
-2.44%
1.24
-1.28%
0.8251
-5.07%
0.0000845
-0.46%
0.6492
-2.74%
0.0129
-3.01%
0.5063
-1.75%
0.0119
-5.57%
0.0000378
-0.29%
0.5754
-5.28%
0.1818
-3.58%
0.0624
-1.11%
0.1764
-1.68%
0.0299
-1.42%
0.8501
-1.51%
0.00276
-2.79%
0.0287
+2.52%
2.84
-1.23%
0.5154
+7.64%
0.00395
-1.18%
0.1051
-9.68%
0.0745
-4.62%
5.87
-4.06%
5.1
-3.97%
168.94
+0.73%
0.00353
-1.02%
3.33
-4.95%
0.659
-2.45%
0.0397
-4.58%
0.00142
-0.42%
3.92
-1.83%
4.39
-0.57%
0.00323
-2.06%
0.0435
-5.55%
0.091
-0.75%
0.000336
-1.22%
0.0857
-3.17%
0.068
-9.19%
2.54
-4.27%
0.0000638
-2.52%
0.0000911
-0.5%
0.1352
-1.6%
0.0000117
-1.26%
0.00631
-1.23%
0.2971
-6.64%
0.0131
-2.54%
8.27
-5.39%
0.0547
-3.7%
0.00379
-5.6%
0.00105
+1.75%
0.0618
+5.43%
0.9484
-6.06%
0.0598
-3.6%
6.79
-5.18%
0.7208
-3.62%
5,784.43
+5.76%
0.2347
-1.35%
0.000215
-4.75%
0.0169
-2.94%
0.5183
-5.38%
0.0183
-2.67%
0.3126
-3.78%
0.028
+3.03%
0.0861
-5.08%
52.64
-0.42%
0.0586
-2.5%
0.2391
-1.81%
0.0903
-6.05%
0.0317
-1.56%
0.1955
-6.65%
0.0281
+2.35%
0.00271
-1.74%
0.2939
-4.65%
0.2907
-3.4%
0.0179
+0.28%
0.3388
-9.87%
0.1575
-2.6%
1.35
-3.16%
0.6216
-3.68%
0.00363
+4.71%
0.032
-4.2%
3.6
-2.6%
0.1159
+0.63%
0.000128
-3.27%
9.98
-2.35%
0.0416
-2.26%
0.1367
-4.48%
0.0021
-5.54%
0.5296
-3.31%
0.00428
-1.74%
0.101
-1.08%
6.6
+3.79%
0.00141
-6.13%
2.85
-3.43%
0.0182
-5.47%
0.000868
-0.29%
1.19
-0.59%
0.000643
-1.01%
31.18
-1.28%
0.794
-1.49%
0.0491
-4.85%
0.8922
-2.63%
0.000629
+0.21%
1.34
-3.25%
0.0291
-2.71%
0.3411
-1.33%
0.00483
+1.23%
0.000483
-3.95%
1
+0.03%
0.2453
-2.65%
0.000189
0.00238
-2.72%
0.1509
-0.53%
0.4161
-4.84%
0.6694
-3.13%
0.0558
-1.01%
0.3701
+6.88%
2.65
-1.86%
2.01
-0.15%
0.3318
-3.78%
0.0725
-0.28%
0.1141
-2.32%
0.1311
-3.47%
0.01
-0.69%
0.0032
+0.25%
0.2317
-2.03%
0.0205
+1.79%
0.6697
-4.3%
0.00046
-2.72%
1.09
-1.18%
0.000919
-3.04%
0.0000232
-3.5%
0.00012
-0.18%
0.4917
+0.4%
0.00885
-0.23%
0.0074
+3.07%
0.0719
-3.16%
0.2065
-3.01%
0.01
-1.12%
0.00354
-4.39%
0.4006
-4.85%
0.0215
-4.04%
0.1578
-1.13%
0.0000566
+0.86%
0.00268
-1.44%
1.8
-1.5%
0.464
+0.96%
0.1997
-0.3%
0.1387
-1.79%
0.0458
-1.08%
0.3318
+1.22%
0.5927
-1.17%
0.0136
-3.94%
0.0103
-0.39%
0.4563
+0.91%
0.816
+1.88%
0.5582
-3.82%
0.1336
-4.44%
0.1372
-6.17%
5.66
-1.22%
17.31
+0.06%
9.63
-1.54%
0.0764
-4.87%
5.19
-4.39%
0.0996
-0.8%
0.4581
-4.79%
0.00589
-2.97%
0.5584
-1.42%
0.00409
-2.25%
0.2438
-3.15%
0.0592
-2.15%
1.39
-1.85%
0.6607
+0.18%
6.5
-0.31%
0.0123
-2.15%
0.0622
-2.48%
0.0213
0.8219
-0.77%
0.013
-3.57%
0.1756
-3.68%
74.59
-0.27%
0.0794
-3.52%
9.52
+1.71%
0.6986
-2.15%
0.0771
-0.65%
9.26
-0.65%
0.7499
-1.19%
0.1062
-1.94%
1.2
-1.08%
0.1113
-3.81%
0.0827
-1.43%
0.0036
-2.26%
0.00505
-3.23%
0.5724
-0.87%
0.0336
-5.9%
0.2032
-2.69%
0.1104
-4.84%
0.00413
+1.33%
0.401
-1.48%
0.0237
-4.74%
0.2962
-1.79%
0.0271
-3.5%
2.71
-6.69%
2.23
-2.79%
0.0707
-3.95%
0.0572
-4.16%
0.0611
-1.77%
16.02
-1.6%
0.2077
-1.99%
0.0119
-0.29%
0.1131
-1.48%
1.18
-3.36%
0.00174
-1.87%
0.0875
-0.68%
4.28
-0.4%
0.00356
-1.96%
0.1997
-3.58%
0.00012
0.00511
-3.99%
0.2245
+0.13%
4.14
-0.79%
0.00107
-5.91%
15.64
-1.2%
0.0819
-2.97%
0.1879
-1.06%
0.1422
-5.16%
0.0106
+2.06%
33.01
-1.08%
0.009
-1.23%
2.16
-0.34%
0.105
-2.24%
0.071
-1.8%
0.053
-2.22%
0.0715
-3.77%
0.0292
-2.02%
0.102
+3.99%
0.3726
+1.59%
0.8672
-2.37%
0.2046
-2.21%
42.85
-1.97%
16.28
-2.05%
0.2153
-2.36%
180.95
-0.78%
0.019
-2.76%
0.38
-1.3%
6.4
-1.77%
2.42
-0.94%
21.71
-3.13%
0.2748
-2%
15.32
-1.93%
0.000813
-1.22%
0.9694
-2.13%
0.0469
-4.92%
0.1602
-1.05%
0.0904
-1.64%
0.00772
1.12
+0.27%
5.73
-2.61%
0.7318
-1.75%
0.1593
-0.75%
0.2968
-4.8%
0.4507
-0.16%
0.6847
-1.12%
0.0611
-2.25%
0.5233
-0.19%
0.0298
-1.55%
9.39
-2.6%
0.0683
-1.59%
2.08
+2.01%
0.0148
-1.54%
0.3169
-2.47%
0.3514
-3.68%
1.06
+0.28%
0.611
-1.96%
0.0748
+1.08%
0.0365
-1.85%
0.0582
0.2559
+2.45%
1.26
-0.32%
1.13
-1.75%
1.57
-1.32%
0.5133
-2.66%
0.8351
-2.12%
0.2111
-1.82%
0.0186
-2.4%
0.112
-1.06%
0.2476
-1.84%
0.025
-0.32%
0.013
-1.37%
0.1466
-3.08%
0.8581
-2.06%
0.8231
-1.79%
0.3019
+0.59%
0.0025
-1.19%
0.0377
+0.26%
0.2009
-3.14%
1.12
-2.28%
1.03
-1.63%
0.0451
-2.39%
0.0218
+1.26%
112.48
-0.97%
0.5273
-2.59%
0.1198
-1.24%
0.1571
-2.55%
0.9754
-0.92%
0.1213
+0.41%
0.8261
-1.79%
New Listing
0.0279
-1.18%
0.4267
-2.48%
0.1845
+4.99%
0.3541
+1.02%
0.0785
-3.61%
0.00631
-1.23%
0.2823
-1.22%
--
0.0618
+5.43%
0.0362
+9.01%
0.00483
+1.23%
0.039
+11.21%
0.0287
+2.52%
4.28
-0.4%
0.1876
+7.75%
0.0598
-3.6%
0.4161
-4.84%
0.1261
+40.99%
2.21
+5.95%
1.39
-1.85%
0.000306
-4.09%
0.4006
-4.85%
0.0215
-4.04%
0.1706
-7.07%
0.967
-1.08%
0.000202
-1.18%
0.0265
+5.23%
3.92
-1.83%
0.3701
+6.88%
2.61
+14.91%
0.00142
-0.42%
0.073
-3.58%
3.6
-2.6%
0.0182
-5.47%
0.2347
-1.35%
0.0435
-5.55%
0.0317
-1.56%
0.0558
-1.01%
0.00301
+11%
0.5183
-5.38%
0.1382
-5.57%
0.00353
-1.02%
0.000125
+3.31%
0.00182
-0.95%
0.0469
-4.92%
0.00174
+5.14%
0.2453
-2.65%
0.000336
-1.22%
0.0745
-4.62%
0.0000117
-1.26%
0.000643
-1.01%
0.1372
-6.17%
5.87
-4.06%
0.053
-2.22%
0.8922
-2.63%
0.1395
-1.01%
0.2391
-1.81%
2.92
-1.92%
0.2245
+0.13%
0.00009
-0.02%
0.0129
-3.01%
0.00379
-5.6%
0.5908
-0.98%
0.00000233
-0.85%
0.0021
-5.54%
0.1818
-3.58%
0.2907
-3.4%
0.0000344
-1.15%
0.0277
-0.65%
1.24
-1.28%
0.068
-9.19%
0.00395
-1.18%
0.1769
-6.27%
0.0543
-11.15%
0.2939
-4.65%
0.000625
-3.79%
0.1131
-1.48%
0.0707
-7.37%
0.000128
-3.27%
0.0000773
-3.98%
0.3388
-9.87%
0.0781
+4.77%
0.00144
+10.28%
0.00509
+10.48%
1
+0.03%
0.9484
-6.06%
0.00428
-1.74%
0.00271
-1.74%
0.0000155
-8.64%
0.0891
+0.23%
0.00024
-8.51%
0.000033
-5.44%
0.2431
-2.18%
3,325.59
+0.1%
0.00000063
-4.55%
0.2046
-2.21%
0.000147
-5.43%
0.1151
-5.43%
0.0032
+0.25%
0.0719
-3.16%
4.39
-0.57%
20.23
+0.65%
0.0148
-1.54%
0.4578
-1.85%
2.85
-3.43%
0.1858
-5.12%
0.0586
-2.5%
2.16
-0.34%
0.0291
-2.71%
0.8251
-5.07%
0.00363
+4.71%
0.00252
+0.16%
0.000217
-8.59%
0.1311
-3.47%
0.0000845
-0.46%
0.0106
+2.06%
0.0142
-4.2%
0.000483
-3.95%
0.4507
-0.16%
0.1051
-9.68%
2.65
-1.86%
0.0715
-3.77%
0.00276
-2.79%
0.00184
+2.17%
351.08
+1.68%
0.000335
-8.62%
0.306
-1.98%
0.1578
-1.13%
0.2971
-6.64%
0.0892
+1.83%
0.3532
-1.89%
0.000868
-0.29%
0.1387
-1.79%
0.0213
0.5754
-5.28%
0.00155
-4.75%
0.2968
-4.8%
0.1141
-2.32%
16.28
-2.05%
0.3726
+1.59%
0.0123
-16.19%
0.0903
-6.05%
0.1487
-5.5%
0.0396
-5.57%
0.3318
-3.78%
0.5724
-0.87%
0.1575
-2.6%
0.00534
+1.43%
0.2556
-2.93%
0.4636
-4.01%
0.0317
-1.56%
0.2366
-3.28%
0.0624
-1.11%
0.1764
-1.68%
0.0857
-3.17%
0.2801
+11.4%
0.6216
-3.68%
0.0000483
-0.41%
0.6986
-2.15%
1.8
-1.5%
0.0336
-5.9%
0.2317
-2.03%
0.0074
+3.07%
0.00213
-3.68%
2.84
-1.23%
0.0773
-3.78%
0.1422
-5.16%
0.0148
-1.84%
30.29
-6.15%
0.1984
-4.26%
1.35
-3.16%
0.000168
-6%
0.6025
-1.48%
3.33
-4.95%
0.0622
-2.48%
0.000215
-4.75%
0.2002
+3.65%
8.27
-5.39%
0.00772
0.1367
-4.48%
0.159
+4.62%
0.0261
-4.9%
0.3393
-2.98%
0.1955
-6.65%
0.1159
+0.63%
0.4917
+0.4%
0.7318
-1.75%
0.3328
+6.89%
0.1104
-4.84%
1.57
-1.32%
6.5
-0.31%
0.2159
-4.35%
18.4
+0.38%
0.3493
0.2127
+0.86%
0.1395
-6.39%
0.0215
-28.31%
0.071
-1.8%
0.6607
+0.18%
0.5927
-1.17%
0.2476
-1.84%
5.49
-1.74%
0.1602
-1.05%
0.00136
-5.92%
0.000189
15.64
-1.2%
0.00046
-2.72%
0.1618
+8.54%
0.00105
+1.75%
0.0136
-3.94%
0.000819
-5.66%
0.805
-3.14%
0.185
-4.55%
0.0131
-2.54%
0.0000638
-2.52%
0.000337
-8.54%
1.12
-2.28%
0.8261
-1.79%
2.01
-0.15%
1.09
-1.18%
1.03
-1.63%
2.42
-0.94%
2.08
+2.01%
0.9754
-0.92%
4.14
-0.79%
0.8501
-1.51%
1.17
-13.91%
0.0281
+2.35%
180.95
-0.78%
1.26
-0.32%
0.0458
-1.08%
5.73
-2.61%
0.00511
-3.99%
0.0572
-4.16%
0.00572
-1.48%
0.0827
-1.43%
0.102
+3.99%
1.06
+0.28%
0.1113
-3.81%
2.75
-2.73%
0.8672
-2.37%
12.3
-0.97%
1.13
-1.75%
0.0725
-0.28%
0.0000773
-3.96%
0.00012
0.3019
+0.59%
0.5273
-2.59%
0.00012
-0.18%
0.0692
+11.83%
3,322.29
+0.15%
0.0119
-5.57%
0.01
-1.12%
0.0338
+0.6%
0.0451
-2.39%
0.0025
-1.19%
0.2032
-2.69%
0.0764
-4.87%
0.5296
-3.31%
0.0547
-3.7%
2.68
+12.1%
0.0183
-2.67%
0.0292
-2.02%
0.8231
-1.79%
0.794
-1.49%
0.0707
-3.95%
0.00000076
-6.17%
0.0421
+28.55%
0.9694
-2.13%
2.71
-6.69%
0.0149
-7.3%
0.2153
-2.36%
0.0875
-0.68%
0.0582
0.0186
-2.4%
52.64
-0.42%
0.028
+3.03%
0.0819
-2.97%
0.816
+1.88%
0.1879
-1.06%
0.0218
+1.26%
1.12
+0.27%
0.00871
-7.3%
0.00323
-2.06%
1.18
-3.36%
0.2009
-3.14%
0.5063
-1.75%
9.63
-1.54%
0.00409
-2.25%
0.0763
-4.16%
6.4
-1.77%
0.8351
-2.12%
0.0298
-1.55%
0.0036
-2.26%
0.1571
-2.55%
0.1336
-4.44%
0.1213
+0.41%
0.0168
-5.91%
0.2962
-1.79%
0.2559
+2.45%
0.1997
-3.58%
9.39
-2.6%
0.00354
-4.39%
15.32
-1.93%
0.0000232
-3.5%
0.0904
-1.64%
0.000629
+0.21%
1.2
-1.08%
0.00885
-0.23%
0.5895
-2.49%
0.091
-0.75%
0.0119
-0.29%
0.6847
-1.12%
21.71
-3.13%
0.0169
-2.94%
0.1062
-1.94%
0.1198
-1.24%
0.00268
-1.44%
9.98
-2.35%
18.68
+2.36%
0.0000911
-0.5%
0.0748
+1.08%
0.5582
-3.82%
0.0794
-3.52%
0.2438
-3.15%
0.0271
-3.5%
0.7629
+2.28%
0.8581
-2.06%
0.1119
-10.36%
0.00141
-6.13%
112.48
-0.97%
0.025
-0.32%
0.013
-1.37%
0.3318
+1.22%
0.0592
-2.15%
0.0611
-2.25%
0.2111
-1.82%
0.105
-2.24%
0.0771
-0.65%
0.0683
-1.59%
2.91
+3.35%
0.3514
-3.68%
0.0397
-4.58%
1.19
-0.59%
0.8219
-0.77%
0.0491
-4.85%
9.52
+1.71%
9.26
-0.65%
0.000813
-1.22%
0.0237
-4.74%
0.0000566
+0.86%
0.3169
-2.47%
0.009
-1.23%
0.00356
-1.96%
0.3411
-1.33%
0.401
-1.48%
2.56
-2.18%
0.7499
-1.19%
0.00107
-5.91%
0.8702
+2%
74.59
-0.27%
17.31
+0.06%
0.9564
-6.92%
0.00589
-2.97%
5.1
-3.97%
0.4581
-4.79%
0.5233
-0.19%
0.1997
-0.3%
0.0299
-1.42%
13.12
-0.39%
5.66
-1.22%
168.94
+0.73%
0.032
-4.2%
2.05
-2.94%
2.02
-13.03%
0.1352
-1.6%
0.5133
-2.66%
0.4006
+0.38%
2.54
-4.27%
0.6697
-4.3%
0.101
-1.08%
0.659
-2.45%
0.2985
-2.3%
0.5154
+7.64%
0.0179
+4.37%
5,784.43
+5.76%
0.00174
-1.87%
42.85
-1.97%
0.0611
-1.77%
16.02
-1.6%
0.3126
-3.78%
0.464
+0.96%
0.2077
-1.99%
1.34
-3.25%
0.0416
-2.26%
0.2217
-3.37%
0.0996
-0.8%
0.0377
+0.26%
4.49
-2.44%
0.0491
+10.36%
0.0267
-1.81%
0.0405
-5.61%
0.0123
-2.15%
0.1593
-0.75%
0.7208
-3.62%
0.00413
+1.33%
2.72
-4.87%
0.0861
-5.08%
0.5584
-1.42%
0.2748
-2%
0.112
-1.06%
0.6694
-3.13%
0.4563
+0.91%
0.1466
-3.08%
33.01
-1.08%
6.6
+3.79%
16.93
-0.95%
5.19
-4.39%
0.1509
-0.53%
0.013
-3.57%
0.6492
-2.74%
0.611
-1.96%
0.01
-0.69%
0.0205
+1.79%
0.0272
+3.43%
0.0567
-3.36%
0.019
-2.76%
31.18
-1.28%
0.1756
-3.68%
0.2302
-27.5%
6.79
-5.18%
0.0103
-0.39%
0.0365
-1.85%
2.23
-2.79%
0.2065
-3.01%
0.2693
+35.06%
0.0248
-3.39%
0.0179
+0.28%
0.00505
-3.23%
0.0626
-1.58%
0.000919
-3.04%
0.00256
+5.14%
0.00238
-2.72%
0.38
-1.3%
0.0000378
-0.29%
Layer 1 + Layer 2
1,807.08
+0.26%
600.96
-0.92%
148.11
-0.65%
0.6956
-2.31%
0.2503
-0.95%
22.1
+0.23%
0.1881
-1.98%
352.38
-2.31%
4.12
-3.39%
5.49
-1.74%
2.56
-2.18%
0.091
-0.75%
0.0267
-1.81%
0.2217
-3.37%
4.49
-2.44%
0.1984
-4.26%
9.98
-2.35%
0.401
-1.48%
0.3701
+6.88%
3.92
-1.83%
0.1131
-1.48%
2.61
+14.91%
0.5183
-5.38%
0.5584
-1.42%
0.464
+0.96%
17.31
+0.06%
0.0000232
-3.5%
0.0416
-2.26%
3.6
-2.6%
0.0764
-4.87%
112.48
-0.97%
0.00268
-1.44%
0.0299
-1.42%
0.2556
-2.93%
0.5582
-3.82%
0.2077
-1.99%
0.2559
+2.45%
0.1062
-1.94%
0.3318
-3.78%
0.0996
-0.8%
0.306
-1.98%
6.4
-1.77%
2.65
-1.86%
0.0904
-1.64%
0.0451
-2.39%
0.2317
-2.03%
0.0491
+10.36%
0.00772
0.2431
-2.18%
0.3393
-2.98%
0.805
-3.14%
0.5895
-2.49%
0.00301
+11%
1.39
-1.85%
0.2453
-2.65%
0.1487
-5.5%
0.105
-2.24%
0.0237
-4.74%
16.28
-2.05%
0.1141
-2.32%
0.2366
-3.28%
0.0683
-1.59%
0.1051
-9.68%
0.3388
-9.87%
0.0279
-1.18%
0.4267
-2.48%
0.1845
+4.99%
0.3541
+1.02%
0.0785
-3.61%
0.00631
-1.23%
0.2823
-1.22%
--
0.0362
+9.01%
0.00483
+1.23%
0.039
+11.21%
0.0287
+2.52%
4.28
-0.4%
0.0598
-3.6%
0.4161
-4.84%
0.1261
+40.99%
2.21
+5.95%
0.6364
-1.99%
14.63
-4.99%
0.0291
-0.63%
0.00321
+11.51%
1.17
+5.14%
0.000437
-7.33%
0.00532
+10.28%
0.00627
+15.89%
1.9
+4.81%
0.0429
+34.59%
0.5266
+1.66%
0.0677
-5.95%
0.1987
-7.42%
0.6216
-3.43%
--
0.3409
+15.75%
0.8177
-1.4%
AI
351.08
+1.68%
5.1
-3.97%
4.39
-0.57%
0.7629
+2.28%
2.72
-4.87%
0.101
-1.08%
0.7208
-3.62%
0.1382
-5.57%
0.000033
-5.44%
0.00009
-0.02%
0.00182
-0.95%
0.0148
-1.84%
0.0435
-5.55%
5.87
-4.06%
0.00532
+10.28%
0.0291
-2.71%
0.967
-1.08%
0.1466
-3.08%
0.0299
-1.42%
5.19
-4.39%
0.5582
-3.82%
0.6025
-1.48%
0.8251
-5.07%
0.2962
-1.79%
1.26
-0.32%
0.1113
-3.81%
0.0624
-1.11%
0.0996
-0.8%
0.01
-0.69%
0.306
-1.98%
9.26
-0.65%
0.5154
+7.64%
0.1764
-1.68%
0.0543
-11.15%
0.1706
-7.07%
0.0857
-3.17%
0.159
+4.62%
0.0186
-2.4%
0.00105
+1.75%
0.000128
-3.27%
1,807.08
+0.26%
600.96
-0.92%
148.11
-0.65%
0.6956
-2.31%
0.2503
-0.95%
22.1
+0.23%
0.1881
-1.98%
352.38
-2.31%
4.12
-3.39%
5.49
-1.74%
0.091
-0.75%
0.0267
-1.81%
0.2217
-3.37%
4.49
-2.44%
0.1984
-4.26%
0.401
-1.48%
0.3701
+6.88%
3.92
-1.83%
0.0279
-1.18%
0.4267
-2.48%
0.1845
+4.99%
0.0785
-3.61%
0.00631
-1.23%
0.2823
-1.22%
--
0.0618
+5.43%
0.0362
+9.01%
0.00483
+1.23%
0.039
+11.21%
4.28
-0.4%
0.1876
+7.75%
0.0598
-3.6%
0.4161
-4.84%
0.1261
+40.99%
2.21
+5.95%
Meme
0.1805
-1.22%
0.0137
-4.62%
8.93
-3.36%
14.63
-4.99%
18.4
+0.38%
0.0000773
-3.96%
0.0558
-1.01%
0.00395
-1.18%
0.0129
-3.01%
0.0362
+9.01%
0.00144
+10.28%
0.00142
-0.42%
0.0707
-7.37%
0.00631
-1.23%
0.00353
-1.02%
0.0000344
-1.15%
0.0781
+4.77%
0.0277
-0.65%
0.00000063
-4.55%
0.00024
-8.51%
0.0279
-1.18%
0.0000155
-8.64%
0.000336
-1.22%
0.00174
+5.14%
0.0291
-0.63%
0.000625
-3.79%
--
0.000202
-1.18%
0.073
-3.58%
0.6216
-3.43%
0.00276
-2.79%
0.00136
-5.92%
0.1769
-6.27%
0.00155
-4.75%
0.00213
-3.68%
0.0149
-7.3%
0.0543
-11.15%
0.00483
+1.23%
0.0032
+0.25%
0.039
+11.21%
0.0719
-3.16%
0.159
+4.62%
0.0287
+2.52%
0.00184
+2.17%
0.000147
-5.43%
351.08
+1.68%
5.1
-3.97%
4.39
-0.57%
0.7629
+2.28%
2.72
-4.87%
0.101
-1.08%
0.7208
-3.62%
0.000033
-5.44%
0.00182
-0.95%
0.0148
-1.84%
0.0435
-5.55%
5.87
-4.06%
0.0291
-2.71%
0.967
-1.08%
0.1466
-3.08%
0.0299
-1.42%
5.19
-4.39%
1,807.08
+0.26%
600.96
-0.92%
148.11
-0.65%
0.6956
-2.31%
0.2503
-0.95%
22.1
+0.23%
0.1881
-1.98%
352.38
-2.31%
4.12
-3.39%
5.49
-1.74%
2.56
-2.18%
0.091
-0.75%
0.0267
-1.81%
0.2217
-3.37%
4.49
-2.44%
0.1984
-4.26%
9.98
-2.35%
0.401
-1.48%
0.3701
+6.88%
3.92
-1.83%
5.0
(1)
Should you invest in Steem (STEEM)?
Signals
Hao_Messi
3 minutes ago
165
#Futures
Opening Position LONG BMT/VNDC [50x]
PnL
23.07%Entry
3,263.37
Running
3m : 21s
Nguoilaido_SFL
6 minutes ago 129
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
4.66%Entry
43,290,000
Running
6m : 15s
tranngocdat
10 minutes ago 170
#Futures
Opening Position LONG PERP/VNDC [10x]
PnL
7.84%Entry
8,162
Running
9m : 47s
DNEC_leader
15 minutes ago 1137
#Futures
Opening Position LONG MUBARAK/VNDC [50x]
PnL
57.68%
Take Profit
Entry
99,999
995.07
Running
15m : 5s
truongcongtri
18 minutes ago 125
#Spot
Investing ETH at 48,106,075 VNDC
truongcongtri
18 minutes ago 6
#Spot
Investing BTC at 2,501,606,908 VNDC
tranngocdat
25 minutes ago 1696
#Futures
Opening Position LONG MUBARAK/VNDC [10x]
PnL
75.6%Entry
1,088.87
Running
25m : 9s
DNEC_leader
27 minutes ago 342
#Futures
Opening Position LONG CETUS/VNDC [25x]
PnL
14.44%
Take Profit
Entry
Stoploss
99,999
4,761.2
4,622.9
Running
26m : 36s
Nga_Trade_BTC
32 minutes ago 1094
#Futures
Opening Position LONG JELLYJELLY/VNDC [50x]
PnL
35.53%Entry
991.95
Running
32m : 9s
Simpson
36 minutes ago 505
#Futures
Opening Position SHORT MMA/VNDC [50x]
PnL
59.71%
Take Profit
Entry
Stoploss
1
1,637.98
1,661.88
Running
36m : 20s
HUYEN_Capital
39 minutes ago 2587
#Futures
Opening Position LONG MUBARAK/VNDC [50x]
PnL
71.47%Entry
992.37
Running
38m : 36s
DUONGQUOC_CUONG
an hour ago 406
#Futures
Opening Position SHORT RAY/USDT [50x]
PnL
43.37%Entry
2.93
Running
53m : 36s
tranngocdat
an hour ago 677
#Futures
Opening Position LONG RARE/VNDC [10x]
PnL
62.95%Entry
1,764.36
Running
54m : 46s
LE_DINH_DUC
an hour ago 2360
#Futures
Opening Position SHORT BMT/VNDC [50x]
PnL
427.86%Entry
3,557.55
Running
1h : 9s
letrongtanbs
an hour ago 978
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
19.82%
Take Profit
Entry
2,218,557,888
2,254,632,000
Running
1h : 27s
Na_TikTok
an hour ago 851
#Futures
Opening Position LONG ARC/VNDC [50x]
PnL
45.25%Entry
1,501.41
Running
1h : 29s
Golden_Bull
an hour ago 2180
#Futures
Opening Position SHORT BMT/VNDC [50x]
PnL
366.94%Entry
3,510.77
Running
1h : 1m : 36s
Simpson
an hour ago 546
#Futures
Opening Position SHORT AUCTION/VNDC [50x]
PnL
23.98%
Take Profit
Entry
1
295,706.29
Running
1h : 29m : 18s
HUYEN_Capital
2 hours ago 1120
#Futures
Opening Position LONG GRIFFAIN/VNDC [50x]
PnL
27.33%Entry
1,555.5
Running
1h : 34m : 22s
Golden_Bull
2 hours ago 362
#Futures
Opening Position SHORT SYN/VNDC [25x]
PnL
20.93%Entry
8,025.6
Running
1h : 35m : 12s