Steem
STEEM/USD
STEEM Price today
0.1583
USD
+6.55%
24 hours ago
STEEM Chart Price
Last updated 27-04-2025 19:52 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
387
24h Volume
12,890,635.71 USD
24h Volume (ONUS)
– USD
10-day Average Volume
2,775,631.01 USD
Market Cap
80,698,218.65 USD
Fully Diluted MarketCap
80,698,218.65 USD
Highest (1 year)
0.383
USD
Lowest (1 year)
0.1011
USD
ATL
0.1011
USD
ATH
0.6735
USD
Circulating Supply
510,602,657.6
Total Supply
510,602,657.6
Changes (1 Day)
+6.55%
Changes (7 Days)
+8.82%
Changes (1 Month)
+20.44%
Changes (3 Months)
-26.12%
Changes (This Year)
-42.44%
STEEM price USD today
The current price of 20 Steem is 3.17 USD with market capitalization 80,698,218.65 USD. In the last 24 hours, Steem increase +6.55%, had a trading volume of 12,890,635.71 with circulating supply 510,602,657.6 . Latest updated data.
STEEM/USD Conversion Tables
Conversion rate from Steem (STEEM) to USD is 0.1583 per 1 STEEM. This means you can exchange 5 STEEM for 0.7915 USD or 1,000 USD for 6,317.33 STEEM, excluding costs. Refer to our conversion table for popular STEEM trading amounts at the respective USD prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Steem (STEEM)
Steem is a social blockchain that relies on immutable content and an in-built incentivization mechanism. Steem grows communities and makes immediate revenue streams possible for users by rewarding them for sharing content. It’s currently the only blockchain that can power real applications via social apps. Steem's featured products include:
- Steemit: The first app on the STEEM blockchain. It serves a community of users with an automated set of news and commentaries based on their choice. It provides them with a source to earn by posting content and offers cryptocurrencies rewards in return.
- Dtube: A decentralized platform for video creators that is built on the Steem blockchain. The purpose of DTube is to provide its users with a platform that is free of advertisements, resistant to censorship and providing payments (incentives) in cryptocurrencies.
- Utopian.io: An open-source project that runs on the Steem blockchain. The platform gives rewards to contributors. The rewards on Utopian.io are strictly tied with the contributions that users make in open-source projects, by fixing a bug, adding a new feature,...
STEEM is a native token of the Steem ecosystem, operating on Steem and can be used to reward users contributing to platforms and applications in the Steem ecosystem.
Specifications
- Name: Steem Token
- Symbol: STEEM
- Platform: Steem
- Type: Utility
News
STEEM drops over 5.64% in 30 minutes, the last price is 7,675 VNDC
STEEM trading volume is $92.82m. Market capitalization reaches $153.89m.
4 months ago
People also own
Top 100
94,010.05
-0.44%
1,803.81
+0.4%
2.25
+2.16%
600.72
-0.78%
148.52
-0.12%
0.1821
-0.25%
0.703
-0.83%
0.2493
-1.35%
14.57
-1.76%
22.25
+1.51%
0.2881
-0.21%
3.26
+0.93%
0.0136
-4.69%
0.1896
-0.91%
352.98
-2.19%
87.07
+1.31%
4.13
-2.81%
8.91
-2.74%
5.68
-2.39%
5.48
-1.1%
52.5
-0.65%
2.57
-0.39%
5.08
-3.65%
170.31
+2.16%
16.9
-0.77%
0.0909
-0.56%
0.027
+0.15%
0.2242
-2.02%
2.71
-4.75%
4.48
-2.24%
0.3394
-2.36%
18.26
-0.16%
0.803
-2.79%
0.8581
+1.3%
0.5865
-2.34%
0.6656
-3.36%
0.1984
-3.23%
9.97
-1.97%
0.1012
-0.2%
74.79
+0.27%
0.2133
+0.85%
0.8481
-0.47%
0.2989
-1.94%
0.0169
-3.72%
0.000077
-3.72%
0.00000074
-9.76%
0.7188
-3.24%
2.04
-3.05%
0.4
-1.24%
3.62
+5.53%
2.85
+0.04%
0.3121
-3.65%
0.5574
-0.89%
0.1564
-3.05%
3.31
-5.27%
0.463
+1.09%
17.28
-0.17%
1.34
-2.97%
6.46
+1.9%
0.0000231
-3.68%
6.75
-5.34%
2.54
-2.47%
0.0415
-1.64%
0.0764
-4.15%
42.91
-1.34%
0.9551
-6.21%
0.2431
-3%
16.01
-1.24%
0.5239
+0.21%
0.7519
-0.4%
0.1106
-4%
2.68
+12.69%
0.0292
-1.52%
0.0297
-1.59%
5.15
-4.97%
0.6687
-3.89%
0.2471
-1.79%
8.24
-5.08%
0.1578
-1.19%
0.0704
-4.1%
0.8331
-2.46%
0.1327
-4.27%
0.2967
-1.76%
0.0000483
-0.62%
0.0765
-1.93%
0.2356
-3.29%
0.00213
-3.01%
0.21
-1.92%
0.0995
-0.2%
0.06
-4.92%
0.6487
-2.04%
0.6185
-3.59%
0.6196
+0.09%
Trending Coins
0.6354
-2.03%
14.55
-4.44%
0.0292
-0.11%
0.6196
+0.09%
0.0032
+15.7%
3.62
+5.53%
1.16
+5.58%
0.000437
-7.18%
0.0053
+3.59%
0.00625
+15.81%
1.87
+4.42%
0.0431
+35.65%
0.5287
+2.63%
0.0672
-6.05%
0.1981
-7.13%
0.6195
-2.98%
--
0.3431
+15.2%
0.8139
-0.78%
0.13
+45.6%
0.00506
+3.59%
0.1377
-5.95%
0.00144
+3.79%
0.0402
-6.53%
0.000306
-4.05%
0.0281
-0.38%
0.2118
+1.47%
0.00867
-4.76%
0.803
-2.79%
0.00154
-4.71%
0.3394
-2.36%
18.26
-0.16%
0.3535
-0.44%
2.57
-0.39%
2.56
+10.16%
0.2266
-24.79%
0.0371
+4.84%
0.00000235
0.00000074
-9.76%
0.1149
-4.51%
0.0216
-43.22%
0.43
+1.07%
3,326.41
+0.13%
1.15
-28.34%
0.1849
+5.52%
0.1094
-13.41%
0.0753
+0.67%
0.1479
-5.57%
0.0394
-4.84%
350.67
+1.98%
0.000147
-4.38%
0.7559
+1.21%
0.1581
+4.85%
0.00253
+5.49%
0.0183
+4.52%
0.0675
+9.08%
0.041
+24.62%
0.000822
+0.24%
0.000204
-0.24%
0.3268
+6.09%
0.2691
+35.35%
0.3519
-1.71%
2.9
-2.79%
0.2356
-3.29%
0.2406
-3.16%
0.000077
-3.72%
0.00182
-1.35%
--
0.0882
+1.38%
0.0000902
+0.27%
0.3042
-2.23%
0.1585
+6.68%
0.0771
-3.62%
0.0365
+8.93%
2.68
+12.69%
0.0262
+5.49%
0.0316
-1.81%
0.957
-1.53%
0.00299
+11.05%
0.0247
-2.99%
0.000241
-7.29%
5.48
-1.1%
0.8581
+1.3%
2.04
-3.05%
0.0553
-8.91%
0.06
-4.92%
0.0506
+15.03%
0.00213
-3.01%
2.93
+5.48%
0.1842
+6.16%
0.000033
-4.43%
0.0119
-21.9%
0.0561
-4.25%
0.000625
-2.92%
0.6083
+2.02%
0.2006
+5.08%
18.5
+2.33%
0.0781
+5.36%
0.00000063
-4.55%
0.1859
-4.83%
0.00136
-6.01%
0.1984
-3.23%
0.2156
-4.44%
0.1694
-6.99%
0.0779
-4.21%
0.00562
-2.54%
0.0168
-5.65%
0.1394
-6.27%
0.0000771
-4.34%
0.0148
-4.7%
0.3979
-0.15%
0.2845
-0.36%
0.000336
-7.21%
0.9551
-6.21%
0.0258
-5.72%
0.6045
-0.5%
0.014
-5.23%
0.000218
-7.17%
0.2242
-2.02%
0.00252
+0.12%
0.1761
-5.13%
0.2989
-1.94%
0.000168
-4.69%
30.33
-4.7%
0.3493
0.4637
-3.63%
0.0271
+3.72%
0.0705
-4.57%
0.0335
-2.34%
12.26
-0.73%
0.2803
+11.3%
1.94
-14.4%
0.0871
-2.14%
0.1438
+2.09%
0.00172
+5.49%
0.0147
-1.3%
0.0000156
-7.25%
0.0000483
-0.62%
2.21
+4.97%
0.5865
-2.34%
20.23
+2.07%
0.027
+0.15%
0.000124
+2.48%
2.72
-2.93%
16.9
-0.77%
0.0277
-0.18%
0.2542
-3.17%
0.4525
-2.84%
0.000339
-7.18%
3,324.29
+0.3%
0.0628
-0.32%
2.71
-4.75%
0.0000348
-0.29%
13.1
-0.22%
0.1847
-3.56%
0.00181
+1.96%
0.0731
-3.32%
0.00524
-0.42%
4.48
-2.24%
1.23
-1.32%
0.8221
-4.76%
0.0000843
-0.69%
0.0129
-2.34%
0.6487
-2.04%
0.5724
-4.83%
0.0000378
-0.3%
0.0284
+2.29%
0.5063
-1.94%
0.0119
-5.66%
0.1811
-3.28%
0.1756
-1.13%
0.0297
-1.59%
0.00274
-3.8%
0.8481
-0.47%
2.85
+0.04%
0.5163
+8.22%
0.0752
-2.09%
0.1048
-9.42%
5.87
-3.91%
0.00399
-0.25%
4.38
-0.05%
5.08
-3.65%
0.00364
+2.11%
3.31
-5.27%
170.31
+2.16%
0.0395
-4.83%
0.0909
-0.56%
3.92
-1.84%
0.043
-6.25%
0.000338
-0.33%
0.6578
-2.07%
0.0676
-9.26%
0.00322
-2.24%
0.00141
-0.35%
2.54
-2.47%
0.0851
-3.26%
0.0000904
-1.87%
0.135
-1.1%
0.0000636
-2.12%
0.7188
-3.24%
0.0000118
-0.25%
0.9424
-5.91%
5,885.68
+8.46%
0.0545
-3.72%
0.0131
-1.21%
0.00637
-0.24%
0.00377
-5.57%
0.2995
-6.01%
8.24
-5.08%
0.0619
+5.15%
0.00106
+3.23%
0.0597
-2.3%
6.75
-5.34%
0.2347
-1.06%
0.0182
-2.15%
0.0169
-3.72%
0.0278
+2.9%
0.5179
-4.53%
0.3121
-3.65%
0.000214
-4.73%
0.0859
-4.99%
52.5
-0.65%
0.3001
+0.67%
0.0586
-1.76%
0.1946
-5.69%
0.0899
-5.58%
0.2386
-2.34%
0.0276
+1.25%
0.0316
-1.64%
0.00269
-2.18%
0.00374
+7.12%
0.1564
-3.05%
0.2932
-3.88%
0.0179
-0.56%
0.3388
-9.63%
0.0319
-4.22%
3.62
-2.04%
0.1365
-3.95%
0.6185
-3.59%
1.35
-2.89%
0.1158
+0.62%
0.0415
-1.64%
0.000127
-2.83%
9.97
-1.97%
0.5279
-3.22%
0.00209
-5.57%
0.00426
-2.15%
0.000663
+2.09%
6.46
+1.9%
0.1012
-0.2%
0.00141
-6.64%
0.0181
-6%
2.84
-3.41%
0.000867
-0.3%
1.19
-0.59%
0.791
-1.38%
0.0489
-5.06%
31.15
-1.37%
0.000621
-0.13%
0.8912
-2.31%
0.000488
-3.5%
1.34
-2.97%
0.029
-3.02%
0.00483
+1.73%
0.3407
-1.02%
1
+0.01%
0.2447
-2.74%
0.3673
+6.57%
0.00238
-2.11%
0.000189
0.1509
-0.49%
0.4211
-2.34%
0.6656
-3.36%
0.0575
+2.02%
0.0751
+3.03%
0.6687
-3.89%
2.64
-1.13%
0.1136
-2.24%
1.99
-1.15%
0.3318
-4.89%
0.00319
+0.19%
0.2316
-2.2%
0.0204
+2%
0.000459
-2.19%
0.1301
-3.06%
0.463
+1.09%
0.00996
-1%
0.0716
-2.82%
0.000919
-2.42%
1.08
-1.55%
0.2133
+0.85%
0.00012
0.00885
+0.34%
0.4923
+0.9%
0.0000231
-3.68%
0.00732
+3.55%
0.3978
-5.19%
1.81
-0.93%
0.158
-1.25%
0.00354
-4.39%
0.01
-0.6%
0.0000557
-0.98%
0.0214
-4.48%
0.00267
-1.59%
0.1999
-0.05%
0.3308
+1.85%
0.1385
-2.02%
0.0458
-1.08%
0.0135
-4.19%
0.453
+0.56%
0.5941
-1.03%
0.5572
-3.92%
0.1327
-4.27%
0.1376
-4.59%
5.64
-1.92%
0.0103
-0.19%
0.812
+1.63%
0.0995
-0.2%
9.62
-1.13%
17.28
-0.17%
6.48
+0.31%
0.00587
-3.14%
0.0764
-4.15%
0.5574
-0.89%
5.15
-4.97%
0.4581
-4.79%
0.00406
-2.88%
0.2431
-3%
0.0586
-2.66%
1.38
-2.08%
0.659
-0.03%
0.0123
-1.92%
0.0213
0.0613
-3.53%
0.8209
-0.82%
0.013
-2.92%
0.1755
-3.26%
9.58
+2.69%
74.79
+0.27%
0.1063
-1.49%
0.7519
-0.4%
0.0791
-3.58%
0.0765
-1.93%
0.6961
-2.88%
9.22
-0.43%
0.0036
-2.69%
0.00503
-3.58%
0.083
-0.36%
2.72
-5.84%
1.2
-0.83%
0.112
-2.95%
0.4
-1.24%
0.5694
-0.87%
0.1106
-4%
0.0704
-4.1%
0.00408
+0.72%
0.2967
-1.76%
0.0333
-5.68%
0.2037
-2.17%
0.0119
-0.3%
0.0236
-4.7%
0.027
-1.43%
16.01
-1.24%
0.0571
-4.35%
0.0611
-1.3%
2.21
-3.47%
0.1132
-1.31%
0.2069
-2.13%
4.31
+0.64%
0.00173
-1.76%
1.17
-3.23%
0.00012
0.00353
-2.11%
0.087
-0.91%
0.1865
-1.69%
0.2264
+1.53%
0.1997
-2.92%
0.00511
-3.26%
4.13
-0.63%
0.00106
-6.81%
15.51
-1.65%
0.1049
-1.6%
0.1422
-4.96%
0.082
-2.62%
0.0105
+1.21%
33.03
-0.81%
0.00898
-0.64%
2.16
-0.26%
0.8632
-2.49%
0.1014
+3.37%
0.053
-1.86%
0.071
-1.39%
0.0716
-3.16%
0.2035
-2.17%
0.0292
-1.52%
0.2151
-2.23%
0.3681
+0.05%
42.91
-1.34%
16.24
-2.11%
21.75
-2.73%
0.019
-2.21%
0.3787
-0.94%
2.42
-1.07%
180.5
-1.01%
1.12
+0.36%
0.2729
-2.16%
0.000812
-0.98%
6.37
-1.62%
15.37
-1.1%
0.1598
-0.81%
0.9594
-2.94%
0.2941
-5.83%
0.0899
-1.64%
0.0469
-4.62%
9.38
-2.09%
0.00772
0.1578
-1.19%
5.79
-1.92%
0.7308
-0.55%
0.4497
-0.05%
0.0299
-1.1%
0.6876
-0.23%
0.0607
-2.58%
0.5239
+0.21%
0.0147
-1.41%
0.3515
-3.55%
1.06
+0.19%
0.3159
-2.26%
0.0678
-1.46%
2.05
+0.54%
0.0582
0.6086
-1.86%
1.13
-1.32%
0.036
-2.25%
1.25
-0.64%
0.0744
+1.23%
0.253
+1.69%
0.5123
-2.48%
0.0185
-2.74%
0.8331
-2.46%
1.57
-1.29%
0.21
-1.92%
0.2471
-1.79%
0.1118
-0.87%
0.0249
-0.96%
0.013
-0.77%
0.1466
-2.66%
0.8531
-2.41%
0.00248
-1.71%
0.82
-2.04%
0.3003
+0.54%
0.0377
+0.27%
0.2013
-2.38%
1.12
-1.94%
0.0217
+1.12%
0.045
-4.26%
1.02
-1.54%
0.1563
-2.68%
112.58
-0.8%
0.5263
-2.42%
0.1207
-0.74%
0.9744
-0.51%
0.121
-0.08%
0.8241
-1.67%
New Listing
0.0281
-0.38%
0.43
+1.07%
0.1849
+5.52%
0.3535
-0.44%
0.0779
-4.21%
0.00637
-0.24%
0.2845
-0.36%
--
0.0619
+5.15%
0.0365
+8.93%
0.00483
+1.73%
0.0371
+4.84%
0.0284
+2.29%
4.31
+0.64%
0.1842
+6.16%
0.0597
-2.3%
0.4211
-2.34%
0.13
+45.6%
2.21
+4.97%
1.38
-2.08%
0.000306
-4.05%
0.3978
-5.19%
0.0214
-4.48%
0.1694
-6.99%
0.957
-1.53%
0.000204
-0.24%
0.0262
+5.49%
3.92
-1.84%
0.3673
+6.57%
2.56
+10.16%
0.00141
-0.35%
0.0731
-3.32%
3.62
-2.04%
0.0181
-6%
0.2347
-1.06%
0.043
-6.25%
0.0316
-1.64%
0.0575
+2.02%
0.00299
+11.05%
0.5179
-4.53%
0.1377
-5.95%
0.00364
+2.11%
0.000124
+2.48%
0.00182
-1.35%
0.0469
-4.62%
0.00172
+5.49%
0.2447
-2.74%
0.000338
-0.33%
0.0752
-2.09%
0.0000118
-0.25%
0.000663
+2.09%
0.1376
-4.59%
5.87
-3.91%
0.053
-1.86%
0.8912
-2.31%
0.1438
+2.09%
0.2386
-2.34%
2.9
-2.79%
0.2264
+1.53%
0.0000902
+0.27%
0.0129
-2.34%
0.00377
-5.57%
0.6083
+2.02%
0.00000235
0.00209
-5.57%
0.1811
-3.28%
0.3001
+0.67%
0.0000348
-0.29%
0.0277
-0.18%
1.23
-1.32%
0.0676
-9.26%
0.00399
-0.25%
0.1761
-5.13%
0.0553
-8.91%
0.2932
-3.88%
0.000625
-2.92%
0.1132
-1.31%
0.0705
-4.57%
0.000127
-2.83%
0.0000771
-4.34%
0.3388
-9.63%
0.0781
+5.36%
0.00144
+3.79%
0.00506
+3.59%
1
+0.01%
0.9424
-5.91%
0.00426
-2.15%
0.00269
-2.18%
0.0000156
-7.25%
0.0871
-2.14%
0.000241
-7.29%
0.000033
-4.43%
0.2406
-3.16%
3,326.41
+0.13%
0.00000063
-4.55%
0.2035
-2.17%
0.000147
-4.38%
0.1149
-4.51%
0.00319
+0.19%
0.0716
-2.82%
4.38
-0.05%
20.23
+2.07%
0.0147
-1.41%
0.4525
-2.84%
2.84
-3.41%
0.1859
-4.83%
0.0586
-1.76%
2.16
-0.26%
0.029
-3.02%
0.8221
-4.76%
0.00374
+7.12%
0.00252
+0.12%
0.000218
-7.17%
0.1301
-3.06%
0.0000843
-0.69%
0.0105
+1.21%
0.014
-5.23%
0.000488
-3.5%
0.4497
-0.05%
0.1048
-9.42%
2.64
-1.13%
0.0716
-3.16%
0.00274
-3.8%
0.00181
+1.96%
350.67
+1.98%
0.000336
-7.21%
0.3042
-2.23%
0.158
-1.25%
0.2995
-6.01%
0.0882
+1.38%
0.3519
-1.71%
0.000867
-0.3%
0.1385
-2.02%
0.0213
0.5724
-4.83%
0.00154
-4.71%
0.2941
-5.83%
0.1136
-2.24%
16.24
-2.11%
0.3681
+0.05%
0.0119
-21.9%
0.0899
-5.58%
0.1479
-5.57%
0.0394
-4.84%
0.3318
-4.89%
0.5694
-0.87%
0.1564
-3.05%
0.00524
-0.42%
0.2542
-3.17%
0.4637
-3.63%
0.0316
-1.81%
0.2356
-3.29%
0.06
-4.92%
0.1756
-1.13%
0.0851
-3.26%
0.2803
+11.3%
0.6185
-3.59%
0.0000483
-0.62%
0.6961
-2.88%
1.81
-0.93%
0.0333
-5.68%
0.2316
-2.2%
0.00732
+3.55%
0.00213
-3.01%
2.85
+0.04%
0.0771
-3.62%
0.1422
-4.96%
0.0147
-1.3%
30.33
-4.7%
0.1984
-3.23%
1.35
-2.89%
0.000168
-4.69%
0.6045
-0.5%
3.31
-5.27%
0.0613
-3.53%
0.000214
-4.73%
0.2006
+5.08%
8.24
-5.08%
0.00772
0.1365
-3.95%
0.1581
+4.85%
0.0258
-5.72%
0.3394
-2.36%
0.1946
-5.69%
0.1158
+0.62%
0.4923
+0.9%
0.7308
-0.55%
0.3268
+6.09%
0.1106
-4%
1.57
-1.29%
6.48
+0.31%
0.2156
-4.44%
18.26
-0.16%
0.3493
0.2118
+1.47%
0.1394
-6.27%
0.0216
-43.22%
0.071
-1.39%
0.659
-0.03%
0.5941
-1.03%
0.2471
-1.79%
5.48
-1.1%
0.1598
-0.81%
0.00136
-6.01%
0.000189
15.51
-1.65%
0.000459
-2.19%
0.1585
+6.68%
0.00106
+3.23%
0.0135
-4.19%
0.000822
+0.24%
0.803
-2.79%
0.1847
-3.56%
0.0131
-1.21%
0.0000636
-2.12%
0.000339
-7.18%
1.12
-1.94%
0.8241
-1.67%
1.99
-1.15%
1.08
-1.55%
1.02
-1.54%
2.42
-1.07%
2.05
+0.54%
0.9744
-0.51%
4.13
-0.63%
0.8481
-0.47%
1.15
-28.34%
0.0276
+1.25%
180.5
-1.01%
1.25
-0.64%
0.0458
-1.08%
5.79
-1.92%
0.00511
-3.26%
0.0571
-4.35%
0.00562
-2.54%
0.083
-0.36%
0.1014
+3.37%
1.06
+0.19%
0.112
-2.95%
2.72
-2.93%
0.8632
-2.49%
12.26
-0.73%
1.13
-1.32%
0.0751
+3.03%
0.000077
-3.72%
0.00012
0.3003
+0.54%
0.5263
-2.42%
0.00012
0.0675
+9.08%
3,324.29
+0.3%
0.0119
-5.66%
0.01
-0.6%
0.0335
-2.34%
0.045
-4.26%
0.00248
-1.71%
0.2037
-2.17%
0.0764
-4.15%
0.5279
-3.22%
0.0545
-3.72%
2.68
+12.69%
0.0182
-2.15%
0.0292
-1.52%
0.82
-2.04%
0.791
-1.38%
0.0704
-4.1%
0.00000074
-9.76%
0.041
+24.62%
0.9594
-2.94%
2.72
-5.84%
0.0148
-4.7%
0.2151
-2.23%
0.087
-0.91%
0.0582
0.0185
-2.74%
52.5
-0.65%
0.0278
+2.9%
0.082
-2.62%
0.812
+1.63%
0.1865
-1.69%
0.0217
+1.12%
1.12
+0.36%
0.00867
-4.76%
0.00322
-2.24%
1.17
-3.23%
0.2013
-2.38%
0.5063
-1.94%
9.62
-1.13%
0.00406
-2.88%
0.0753
+0.67%
6.37
-1.62%
0.8331
-2.46%
0.0299
-1.1%
0.0036
-2.69%
0.1563
-2.68%
0.1327
-4.27%
0.121
-0.08%
0.0168
-5.65%
0.2967
-1.76%
0.253
+1.69%
0.1997
-2.92%
9.38
-2.09%
0.00354
-4.39%
15.37
-1.1%
0.0000231
-3.68%
0.0899
-1.64%
0.000621
-0.13%
1.2
-0.83%
0.00885
+0.34%
0.5865
-2.34%
0.0909
-0.56%
0.0119
-0.3%
0.6876
-0.23%
21.75
-2.73%
0.0169
-3.72%
0.1063
-1.49%
0.1207
-0.74%
0.00267
-1.59%
9.97
-1.97%
18.5
+2.33%
0.0000904
-1.87%
0.0744
+1.23%
0.5572
-3.92%
0.0791
-3.58%
0.2431
-3%
0.027
-1.43%
0.7559
+1.21%
0.8531
-2.41%
0.1094
-13.41%
0.00141
-6.64%
112.58
-0.8%
0.0249
-0.96%
0.013
-0.77%
0.3308
+1.85%
0.0586
-2.66%
0.0607
-2.58%
0.21
-1.92%
0.1049
-1.6%
0.0765
-1.93%
0.0678
-1.46%
2.93
+5.48%
0.3515
-3.55%
0.0395
-4.83%
1.19
-0.59%
0.8209
-0.82%
0.0489
-5.06%
9.58
+2.69%
9.22
-0.43%
0.000812
-0.98%
0.0236
-4.7%
0.0000557
-0.98%
0.3159
-2.26%
0.00898
-0.64%
0.00353
-2.11%
0.3407
-1.02%
0.4
-1.24%
2.57
-0.39%
0.7519
-0.4%
0.00106
-6.81%
0.8581
+1.3%
74.79
+0.27%
17.28
-0.17%
0.9551
-6.21%
0.00587
-3.14%
5.08
-3.65%
0.4581
-4.79%
0.5239
+0.21%
0.1999
-0.05%
0.0297
-1.59%
13.1
-0.22%
5.64
-1.92%
170.31
+2.16%
0.0319
-4.22%
2.04
-3.05%
1.94
-14.4%
0.135
-1.1%
0.5123
-2.48%
0.3979
-0.15%
2.54
-2.47%
0.6687
-3.89%
0.1012
-0.2%
0.6578
-2.07%
0.2989
-1.94%
0.5163
+8.22%
0.0183
+4.52%
5,885.68
+8.46%
0.00173
-1.76%
42.91
-1.34%
0.0611
-1.3%
16.01
-1.24%
0.3121
-3.65%
0.463
+1.09%
0.2069
-2.13%
1.34
-2.97%
0.0415
-1.64%
0.2242
-2.02%
0.0995
-0.2%
0.0377
+0.27%
4.48
-2.24%
0.0506
+15.03%
0.027
+0.15%
0.0402
-6.53%
0.0123
-1.92%
0.1578
-1.19%
0.7188
-3.24%
0.00408
+0.72%
2.71
-4.75%
0.0859
-4.99%
0.5574
-0.89%
0.2729
-2.16%
0.1118
-0.87%
0.6656
-3.36%
0.453
+0.56%
0.1466
-2.66%
33.03
-0.81%
6.46
+1.9%
16.9
-0.77%
5.15
-4.97%
0.1509
-0.49%
0.013
-2.92%
0.6487
-2.04%
0.6086
-1.86%
0.00996
-1%
0.0204
+2%
0.0271
+3.72%
0.0561
-4.25%
0.019
-2.21%
31.15
-1.37%
0.1755
-3.26%
0.2266
-24.79%
6.75
-5.34%
0.0103
-0.19%
0.036
-2.25%
2.21
-3.47%
0.2133
+0.85%
0.2691
+35.35%
0.0247
-2.99%
0.0179
-0.56%
0.00503
-3.58%
0.0628
-0.32%
0.000919
-2.42%
0.00253
+5.49%
0.00238
-2.11%
0.3787
-0.94%
0.0000378
-0.3%
Layer 1 + Layer 2
1,803.81
+0.4%
600.72
-0.78%
148.52
-0.12%
0.703
-0.83%
0.2493
-1.35%
22.25
+1.51%
0.1896
-0.91%
352.98
-2.19%
4.13
-2.81%
5.48
-1.1%
2.57
-0.39%
0.0909
-0.56%
0.027
+0.15%
0.2242
-2.02%
4.48
-2.24%
0.1984
-3.23%
9.97
-1.97%
0.4
-1.24%
0.3673
+6.57%
3.92
-1.84%
0.1132
-1.31%
2.56
+10.16%
0.5179
-4.53%
0.5574
-0.89%
0.463
+1.09%
17.28
-0.17%
0.0000231
-3.68%
0.0415
-1.64%
3.62
-2.04%
0.0764
-4.15%
112.58
-0.8%
0.00267
-1.59%
0.0297
-1.59%
0.2542
-3.17%
0.5572
-3.92%
0.2069
-2.13%
0.253
+1.69%
0.1063
-1.49%
0.3318
-4.89%
0.0995
-0.2%
0.3042
-2.23%
6.37
-1.62%
2.64
-1.13%
0.0899
-1.64%
0.045
-4.26%
0.2316
-2.2%
0.0506
+15.03%
0.00772
0.2406
-3.16%
0.3394
-2.36%
0.803
-2.79%
0.5865
-2.34%
0.00299
+11.05%
1.38
-2.08%
0.2447
-2.74%
0.1479
-5.57%
0.1049
-1.6%
0.0236
-4.7%
16.24
-2.11%
0.1136
-2.24%
0.2356
-3.29%
0.0678
-1.46%
0.1048
-9.42%
0.3388
-9.63%
0.0281
-0.38%
0.43
+1.07%
0.1849
+5.52%
0.3535
-0.44%
0.0779
-4.21%
0.00637
-0.24%
0.2845
-0.36%
--
0.0365
+8.93%
0.00483
+1.73%
0.0371
+4.84%
0.0284
+2.29%
4.31
+0.64%
0.0597
-2.3%
0.4211
-2.34%
0.13
+45.6%
2.21
+4.97%
0.6354
-2.03%
14.55
-4.44%
0.0292
-0.11%
0.0032
+15.7%
1.16
+5.58%
0.000437
-7.18%
0.0053
+3.59%
0.00625
+15.81%
1.87
+4.42%
0.0431
+35.65%
0.5287
+2.63%
0.0672
-6.05%
0.1981
-7.13%
0.6195
-2.98%
--
0.3431
+15.2%
0.8139
-0.78%
AI
350.67
+1.98%
5.08
-3.65%
4.38
-0.05%
0.7559
+1.21%
2.71
-4.75%
0.1012
-0.2%
0.7188
-3.24%
0.1377
-5.95%
0.000033
-4.43%
0.0000902
+0.27%
0.00182
-1.35%
0.0147
-1.3%
0.043
-6.25%
5.87
-3.91%
0.0053
+3.59%
0.029
-3.02%
0.957
-1.53%
0.1466
-2.66%
0.0297
-1.59%
5.15
-4.97%
0.5572
-3.92%
0.6045
-0.5%
0.8221
-4.76%
0.2967
-1.76%
1.25
-0.64%
0.112
-2.95%
0.0995
-0.2%
0.06
-4.92%
0.00996
-1%
0.3042
-2.23%
9.22
-0.43%
0.5163
+8.22%
0.1756
-1.13%
0.0553
-8.91%
0.1694
-6.99%
0.0851
-3.26%
0.1581
+4.85%
0.0185
-2.74%
0.00106
+3.23%
0.000127
-2.83%
1,803.81
+0.4%
600.72
-0.78%
148.52
-0.12%
0.703
-0.83%
0.2493
-1.35%
22.25
+1.51%
0.1896
-0.91%
352.98
-2.19%
4.13
-2.81%
5.48
-1.1%
0.0909
-0.56%
0.027
+0.15%
0.2242
-2.02%
4.48
-2.24%
0.1984
-3.23%
0.4
-1.24%
0.3673
+6.57%
3.92
-1.84%
0.0281
-0.38%
0.43
+1.07%
0.1849
+5.52%
0.0779
-4.21%
0.00637
-0.24%
0.2845
-0.36%
--
0.0619
+5.15%
0.0365
+8.93%
0.00483
+1.73%
0.0371
+4.84%
4.31
+0.64%
0.1842
+6.16%
0.0597
-2.3%
0.4211
-2.34%
0.13
+45.6%
2.21
+4.97%
Meme
0.1821
-0.25%
0.0136
-4.69%
8.91
-2.74%
14.55
-4.44%
18.26
-0.16%
0.000077
-3.72%
0.0575
+2.02%
0.00399
-0.25%
0.0129
-2.34%
0.0365
+8.93%
0.00144
+3.79%
0.00141
-0.35%
0.0705
-4.57%
0.00637
-0.24%
0.00364
+2.11%
0.0000348
-0.29%
0.0781
+5.36%
0.0277
-0.18%
0.00000063
-4.55%
0.000241
-7.29%
0.0281
-0.38%
0.0000156
-7.25%
0.000338
-0.33%
0.00172
+5.49%
0.0292
-0.11%
0.000625
-2.92%
--
0.000204
-0.24%
0.0731
-3.32%
0.6195
-2.98%
0.00274
-3.8%
0.00136
-6.01%
0.1761
-5.13%
0.00154
-4.71%
0.00213
-3.01%
0.0148
-4.7%
0.0553
-8.91%
0.00483
+1.73%
0.00319
+0.19%
0.0371
+4.84%
0.0716
-2.82%
0.1581
+4.85%
0.0284
+2.29%
0.00181
+1.96%
0.000147
-4.38%
350.67
+1.98%
5.08
-3.65%
4.38
-0.05%
0.7559
+1.21%
2.71
-4.75%
0.1012
-0.2%
0.7188
-3.24%
0.000033
-4.43%
0.00182
-1.35%
0.0147
-1.3%
0.043
-6.25%
5.87
-3.91%
0.029
-3.02%
0.957
-1.53%
0.1466
-2.66%
0.0297
-1.59%
5.15
-4.97%
1,803.81
+0.4%
600.72
-0.78%
148.52
-0.12%
0.703
-0.83%
0.2493
-1.35%
22.25
+1.51%
0.1896
-0.91%
352.98
-2.19%
4.13
-2.81%
5.48
-1.1%
2.57
-0.39%
0.0909
-0.56%
0.027
+0.15%
0.2242
-2.02%
4.48
-2.24%
0.1984
-3.23%
9.97
-1.97%
0.4
-1.24%
0.3673
+6.57%
3.92
-1.84%
5.0
(1)
Should you invest in Steem (STEEM)?
Signals
Nga_Trade_BTC
a minute ago
40
#Futures
Opening Position LONG OM/VNDC [25x]
PnL
7.04%Entry
12,607.67
Running
1m : 8s
Panda_Hong
5 minutes ago 115
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
51.42%Entry
43,359,840
Running
5m : 28s
HUYEN_Capital
8 minutes ago 588
#Futures
Opening Position LONG MUBARAK/VNDC [50x]
PnL
60.9%Entry
942.58
Running
8m : 17s
DNEC_leader
10 minutes ago 315
#Futures
Opening Position LONG FARTCOIN/VNDC [50x]
PnL
4.17%Entry
25,167
Running
10m : 26s
DNEC_leader
14 minutes ago 184
#Futures
Opening Position LONG GAS/VNDC [25x]
PnL
48.95%
Take Profit
Entry
Stoploss
999,999
84,576
82,093
Running
13m : 33s
Panda_Hong
17 minutes ago 159
#Futures
Opening Position SHORT BNB/VNDC [75x]
PnL
11.54%Entry
14,347,201
Running
17m : 20s
Nga_Trade_BTC
28 minutes ago 330
#Futures
Opening Position LONG AI16Z/VNDC [50x]
PnL
73.3%Entry
5,813.22
Running
27m : 33s
Nga_Trade_BTC
29 minutes ago 591
#Futures
Opening Position LONG BMT/VNDC [50x]
PnL
67.95%Entry
3,294.5
Running
28m : 33s
Hao_Messi
34 minutes ago 1739
#Futures
Opening Position LONG MUBARAK/VNDC [10x]
PnL
59.27%Entry
1,014.17
Running
33m : 53s
Hao_Messi
38 minutes ago 961
#Futures
Opening Position LONG BMT/VNDC [50x]
PnL
116.28%Entry
3,263.37
Running
37m : 57s
Nguoilaido_SFL
41 minutes ago 552
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
32.6%Entry
43,290,000
Running
40m : 51s
tranngocdat
44 minutes ago 408
#Futures
Opening Position LONG PERP/VNDC [10x]
PnL
0.74%Entry
8,162
Running
44m : 23s
truongcongtri
an hour ago 208
#Spot
Investing ETH at 48,106,075 VNDC
truongcongtri
an hour ago 6
#Spot
Investing BTC at 2,501,606,908 VNDC
DNEC_leader
an hour ago 457
#Futures
Opening Position LONG CETUS/VNDC [25x]
PnL
18.8%
Take Profit
Entry
Stoploss
99,999
4,761.2
4,622.9
Running
1h : 1m : 12s
Simpson
an hour ago 860
#Futures
Opening Position SHORT MMA/VNDC [50x]
PnL
93.19%
Take Profit
Entry
Stoploss
1
1,637.98
1,661.88
Running
1h : 10m : 56s
DUONGQUOC_CUONG
an hour ago 518
#Futures
Opening Position SHORT RAY/USDT [50x]
PnL
4.96%Entry
2.93
Running
1h : 28m : 12s
tranngocdat
an hour ago 818
#Futures
Opening Position LONG RARE/VNDC [10x]
PnL
85.5%Entry
1,764.36
Running
1h : 29m : 22s
LE_DINH_DUC
2 hours ago 3187
#Futures
Opening Position SHORT BMT/VNDC [50x]
PnL
300.04%Entry
3,557.55
Running
1h : 34m : 45s
letrongtanbs
2 hours ago 1636
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
30.22%
Take Profit
Entry
2,218,557,888
2,254,632,000
Running
1h : 35m : 3s