CEEK/VND
Giá CEEK hôm nay
726.74
VND
-4.25%
24 giờ qua
Biểu đồ giá CEEK
Cập nhật gần nhất vào 08-04-2025 05:47 (UTC +7)
Chỉ số
Chỉ báo
Giới thiệu
Cùng quan tâm
Chỉ số
Xếp hạng
#
932
Khối lượng 24h
NaN VND
Khối lượng 24h (ONUS)
NaN VND
KL Trung bình 10 ngày
NaN VND
Vốn hóa thị trường
10,721,115.41 USD
Vốn hóa pha loãng
13,306,291.22 USD
Cao nhất 1 năm
0.113
VND
Thấp nhất 1 năm
0.0245
VND
Thấp nhất
0.000948
VND
Cao nhất
1.2
VND
Lưu hành
805,717,779.25
Tổng cung
1,000,000,000
Tổng cung tối đa
1,000,000,000
Biến động (1 ngày)
-4.25%
Biến động (7 ngày)
+1.74%
Biến động (1 tháng)
-4.94%
Biến động (3 tháng)
+13.55%
Biến động (Năm nay)
-38.09%
Giá CEEK VND hôm nay
Giá hiện tại của 10 là 7,267.4 VND với vốn hóa thị trường là 10,721,115.41 USD. Trong 24 giờ qua, giảm -4.25%, có khối lượng giao dịch là NaN VND với lượng cung lưu hành là 805,717,779.25 . Dữ liệu được cập nhật mới nhất.
Bảng chuyển đổi CEEK/VND
Tỷ lệ quy đổi 1 là 726.74 VND và ngược lại 500,000 VND tương đương 688 CEEK. Tham khảo bảng quy đổi CEEK sang VND trực tuyến từ ONUS để biết giá chính xác của CEEK dựa trên số lượng VND bạn có.
Chỉ báo
Ngắn hạn (H1)
Dài hạn (D1)
Giới thiệu về (CEEK)
Cùng quan tâm
Top 100
2,097,627,527
+1%
41,513,657
-1.06%
50,746.33
-0.47%
14,650,303
-0.24%
26,274.01
-1.32%
2,859,832
+1.42%
3,975.25
+0.63%
6,009.09
-1.54%
15,571.63
+2.7%
82,441.12
+6.67%
305,708
+2.41%
6,156.17
+0.22%
442,278
+3.84%
303.09
+1.35%
4,023.57
+8.22%
95,625.39
-2.11%
7,282,868
+1.2%
1,891,235
+1.39%
136,387
+1.78%
1,351,257
-3.64%
172,552
+3.61%
117,398
+2.05%
56,256.41
-1.19%
2,250.9
+5.78%
123,124
+1.82%
385,286
+2.42%
3,544,522
+3.2%
537.09
+3%
115,140
-2.98%
63,084.92
-0.24%
4,433.28
+3.18%
7,280.25
+2.72%
20,207.14
+3.34%
16,362.16
+3.19%
14,628.77
+3.93%
269,464
+4.96%
1,696,622
-1.89%
1,985.53
+2.1%
3,978.92
+2.65%
193,825
+3.49%
18,988.51
+3.29%
10,531.67
+4.73%
18,463.24
+0.29%
15,784.37
+2.12%
6,382.03
+3.62%
353.77
+3.4%
0.0155
-4.51%
3,973.67
+2.3%
8,693.22
-2.46%
45,173.22
+5.27%
1.34
+4.03%
54,236.75
+6.58%
66,367.86
+6.61%
77,135.89
+9.37%
11,180.37
+4.77%
3,214.66
+4.53%
5,675.55
-0.54%
63,347.55
-1.77%
1,021.92
+2.08%
345,628
+3.93%
27,629.2
+2.01%
1,053,692
-0.3%
1,851.58
-2.8%
0.4627
+0.76%
137,359
+1.04%
126,591
-1.48%
24,057.37
-4.5%
5,407.66
+0.53%
12,532.94
+1.16%
16,335.9
+2.17%
338,537
-1.2%
2,408.37
+0.36%
621.92
+0.54%
588.31
+4.5%
5,683.43
-0.68%
102,770
+0.02%
44,464.1
+4.39%
13,604.5
+3.94%
170,451
+5.9%
1,607.33
+2.23%
3,225.16
+1.19%
16,283.37
+3.39%
1.16
+4.88%
2,397.86
+6.66%
1,628.34
-0.48%
5,357.76
+3.43%
4,727.43
+2.7%
42.39
+2.93%
28,679.74
+2.28%
4,328.23
+2.58%
2,098.46
+5.31%
1,173.98
+2.38%
14,676.05
+3.73%
12,659.01
+3.44%
13,815.77
+14.85%
Coin xu hướng
15,658.3
-3.16%
2,422.02
+56.62%
13,815.77
+14.85%
26,248
-1.28%
3,448.4
+29.49%
8.4
-3.26%
208,822
-1.74%
172,552
+3.61%
7,280.25
+2.72%
7.12
+5.12%
221.13
+7.74%
54,236.75
+6.58%
1,481.27
+5.65%
56,256.41
-1.19%
16,362.16
+3.19%
17,360.18
+4.07%
1,822.69
+0.31%
4.66
+0.76%
0.0513
+0.98%
6,385.85
+0.7%
58,789.36
-19.55%
27.37
+4.11%
9,165.96
+3.15%
3,340.72
+3.69%
1.75
+9.08%
19.92
+24.27%
340,113
-8.16%
7,750.36
+5.9%
3,277.69
-0.56%
191.61
+5%
44.17
-1.54%
2,481.42
+6%
3,391.24
-0.58%
3.44
+2.81%
16,299.69
-0.41%
3,884.38
+6.11%
52,863.22
+5.8%
1,528.02
-0.36%
13.56
+2.88%
84.56
+4.74%
2,899.49
+5.2%
78.26
+3.95%
117,398
+2.05%
4,612.84
+2.16%
3.06
+5.92%
12.21
+8.23%
5,378,764
+10.42%
1,982.9
+5.57%
45,173.22
+5.27%
3,592.85
+6.67%
20,207.14
+3.34%
4,727.43
+2.7%
110,756
+4.66%
573.86
+4.35%
2,023.4
+7.73%
5,856.76
+5.23%
139.01
+0.63%
5,147.3
+0.23%
300.46
+3.61%
731.66
+10.16%
13,042.46
+16.5%
1,975.02
+0.59%
24,071.95
+13.27%
2,610.6
+1.48%
10,531.67
+4.73%
12,346.47
+9.37%
165,865
+5.69%
19
+5.56%
1.34
+4.03%
4.39
+6.08%
3,978.92
+2.65%
1,411.21
+6.54%
1,415.81
-2.61%
29,704.02
+2.06%
316,738
+22.36%
0.688
+5.94%
4,976.94
+4.22%
63.37
+4.34%
77,135.89
+9.37%
14,676.05
+3.73%
57.26
-5.07%
669.46
+1.67%
248.19
-13.38%
1,554.02
+5%
42.39
+2.93%
247.41
+3.09%
36,371.61
+3.76%
63,084.92
-0.24%
66,367.86
+6.61%
110.1
+1.57%
1,344.7
+1.29%
193,825
+3.49%
972.72
+5.05%
24,057.37
-4.5%
269,464
+4.96%
8,069.16
+18.66%
3.49
-4.17%
100.14
+4.3%
11,739.79
+1.68%
584,889
+4.49%
5,168.66
-1.02%
11,560.79
+1.03%
20.04
+3.75%
78,762,869
-2%
0.0131
+4.97%
2.55
+0.63%
18,463.24
+0.29%
115,140
-2.98%
2,232.98
-5.1%
126,591
-1.48%
39,326.96
-1.55%
11,303.81
+1.22%
3,544,522
+3.2%
13,604.5
+3.94%
576.75
+7%
4,039.33
+0.68%
10,479.14
+2.58%
1,044.65
+12.89%
320.68
+5.09%
1.49
+2.2%
2,250.9
+5.78%
1.16
+4.88%
44,227.73
-0.75%
544.65
+1.38%
11,180.37
+4.77%
116,400
-8.26%
79.54
-14.66%
3,273.43
+0.78%
1,047.87
+1.01%
0.758
+0.8%
4,764.21
+8.45%
398.59
+4.07%
28.79
+3.92%
12,291.32
+3.36%
10,163.98
+2.42%
2,440.85
+0.006556%
8,793.02
+4.43%
6.13
+6.17%
537.09
+3%
3.99
+6.2%
1,181.79
+6.52%
11,093.71
+3.47%
385,286
+2.42%
79,105,647
-1.54%
82.61
-0.6%
569.92
+4.5%
135,678
+5.32%
40.45
+3.48%
9,880.25
+9.33%
3,151.62
+0.99%
52,920.95
+2.38%
9,024.14
+0.47%
68,180.04
+0.7%
3.24
+4.46%
41.1
+3.69%
0.0155
-4.51%
156.71
-2.31%
2.16
+2.47%
411.55
+0.06%
42,257.97
+1.3%
258.7
+5.01%
7.48
+0.77%
2,476.65
-1.49%
412,469
+4.74%
1,173.98
+2.38%
764.27
+3.33%
123,124
+1.82%
43,518.62
+5.06%
188.05
-5.13%
672.35
+2.73%
40.05
-0.59%
2.24
-0.66%
48.19
+3.69%
29,835.34
+8.88%
291.94
+2.72%
10.41
+3.82%
26,084.91
+8.7%
78,606.65
+6.44%
7,251.36
+5.71%
6,037.47
+5.11%
724.35
+0.36%
4,451.67
+3.29%
11,485.03
-1.26%
3,214.66
+4.53%
20,275.42
+3.41%
3.8
+4.11%
27,629.2
+2.01%
39.09
-2.08%
410,236
+7.01%
1,460.26
+5.96%
976.48
-8.08%
2,397.86
+6.66%
704.96
+9.31%
0.2843
+6.04%
41.1
+8.42%
170,451
+5.9%
0.2581
+0.66%
575.18
+0.23%
13.15
+2.98%
353.77
+3.4%
6,594.77
-0.33%
12.39
+3.42%
264.74
+0.99%
1,394.6
+2.99%
1,221.26
+4.09%
869.33
+2.43%
245,039
-6.87%
5,675.55
-0.54%
509.52
+2.47%
2,418.87
+7.46%
14.97
-0.47%
18.6
+7.74%
470.12
+0.4%
89
-8.25%
6,382.03
+3.62%
901,889
-8.5%
205.88
-5.41%
1,021.92
+2.08%
1,484
+0.13%
135.92
-6.2%
1.88
+3.13%
19,119.83
-0.87%
131,581
+5.01%
2,862.73
+13.63%
1,176.61
+6.02%
55.36
+0.34%
3,653.87
-7.08%
759.24
-1.13%
120,260,544
-0.08%
475.9
+3.7%
27,025.14
-3.9%
111,358
+3.86%
1,985.53
+2.1%
137,359
+1.04%
7,256.61
+0.5%
38.37
+4.07%
15,495.47
+6.67%
6.16
+6.04%
63,347.55
-1.77%
12,489.83
+6.67%
20,485.53
+3.36%
19.74
+2.76%
1,560.58
+1.57%
438.61
+0.52%
481.94
-0.66%
588.31
+4.5%
1,302.67
+1.8%
892.96
+4.24%
3,340.72
+3.61%
26,260.87
-1.37%
2,848
-4.81%
10,610.46
+3.13%
203.81
+5.66%
11.64
+3.87%
5,504.83
-0.52%
3,676.89
+0.81%
85.13
+3.61%
2,098.46
+5.31%
26,631.19
+2.77%
59,712.69
-0.26%
85.99
+0.96%
5
-16.67%
6,487.09
+5.1%
252.92
+2.88%
87.19
+0.77%
47.24
+3.62%
2,292.81
+1.51%
351,931
+0.37%
18,988.51
+3.29%
20,748.17
+1.15%
13.2
+2.36%
4,640.76
+9.43%
1,872.59
+2.16%
1,851.58
-2.8%
1,087.31
+3.47%
320
500.06
+3.27%
878.67
-1.66%
29.26
+8.88%
642.67
+5.72%
78.4
+4.24%
1,299.72
-0.43%
1,904.11
+2.24%
699,336
+0.77%
53.19
+3.85%
1,775.42
+3.46%
537.45
+5.82%
318.62
+3.69%
3,368.27
+1.05%
1,386.72
+6.81%
3,973.67
+2.3%
44,464.1
+4.39%
15,490.98
+1.17%
52,264.36
+2.32%
12,659.01
+3.44%
550
85.51
+1.91%
100.8
+1.8%
4,433.28
+3.18%
21,667.39
+1.42%
19,868.34
+3.22%
203.55
-0.51%
14,628.77
+3.93%
15,101.51
-0.24%
9,893.46
+3.04%
36.61
+2.09%
18,436.98
+1.91%
102,770
+0.02%
1,084.69
+4.01%
0.4627
+0.76%
1.15
-4.86%
1,079.43
-1.28%
4,178.53
+0.88%
4,312.47
-0.31%
6,774.58
-1.12%
12,532.94
+1.16%
408.93
-2.16%
3,225.16
+1.19%
113.46
+5.04%
1,053,692
-0.3%
753.77
+3.03%
96,439.56
+2.63%
5,846.26
+1.88%
284.39
+3.28%
203
-1.46%
8,693.22
-2.46%
3,146.37
-0.53%
26.39
+4.07%
6,303.24
+1.68%
1,570.56
+0.23%
159.42
+6.05%
267.1
+2.03%
7,581.34
+1.23%
16,335.9
+2.17%
5,633.52
+0.4%
8,131.32
+1.95%
9,743.76
+3.46%
25,948.34
+1.49%
345,628
+3.93%
3,122.73
-0.02%
3,012.43
-0.33%
338,537
-1.2%
121,600
+0.01%
1,197.62
-2.35%
1,851.58
+2.8%
1,346.8
+4.08%
621.92
+0.54%
2,277.05
+7.79%
15,784.37
+2.12%
3,164.76
+3.89%
2,290.18
+2.97%
1,835.82
+4.87%
5,460.64
+9.86%
4,065.59
+3.74%
7,169.94
+0.56%
363.49
-0.56%
92,355
-0.02%
46,302.55
+3.29%
268.85
+2.1%
4,328.23
+2.58%
26,198
-1.28%
175.71
+4.09%
101.9
+0.83%
4,162.77
-0.72%
26,709.98
+2.45%
17,937.97
+4.05%
1,701.88
+5.91%
5,407.66
+0.53%
5,108.25
+2.9%
18,253.13
+3.02%
1,628.34
-0.48%
26,841.3
+8.95%
12,819.22
+2.08%
1,799.05
+3.87%
45,803.54
-0.31%
50.82
+3.74%
16.21
+5.02%
1,323.69
+1.54%
12,002.42
+1.61%
5,357.76
+3.43%
175,966
+2.95%
41,575.12
-0.27%
1,327.1
+0.27%
459.09
+2.8%
2,408.37
+0.36%
294,152
+1.53%
1,323.69
+7.23%
5,683.43
-0.68%
28,679.74
+2.28%
547.86
+1.79%
3,784,570
-0.66%
1,525.91
+5.82%
861.45
-2.76%
88.85
+1.22%
17,386.44
+3.57%
1,070.77
+1.74%
4,538.34
+0.4%
511.09
+5.15%
16,022.86
+1.48%
267.1
+0.39%
1,494.92
+2.24%
6,284.86
+4.48%
3,414.26
+4.34%
783.71
-4.51%
352,719
+1.21%
2,077.45
+3.56%
6,694.57
+7.98%
520,543
-0.83%
1,315.81
+3.47%
23.9
+3.02%
13,210.54
-3.77%
3,787.2
+0.46%
4,357.12
+2.62%
3,732.05
+8.41%
213,906
+3.08%
496.39
+2.07%
53,157.32
-3.13%
27,366.57
+1.13%
1,528.54
+3.33%
725.14
+0.39%
1,696,622
-1.89%
2,358.47
+1.9%
40,866
+0.004209%
2,298.06
+1.26%
22,875.51
-0.6%
26,421.08
+2.28%
71.7
+0.77%
131,528
+5.98%
31,542.46
+8.77%
2,581.71
-1.98%
198,027
+2.81%
1,136.49
+12.39%
62,664.7
+1.31%
9,257.89
-0.12%
3,175.26
+4.06%
371.59
+5.57%
335.65
-0.03%
159,094
+0.52%
2,208.76
-2.33%
2,991.42
+0.84%
27,051.4
+4.07%
2,206.14
+0.39%
8,089.16
+3.03%
1,607.33
+2.23%
541.56
+2.24%
614.57
+5.96%
13,900.08
-0.69%
338.28
+0.28%
5,247.45
+2.25%
2,510.8
-6.37%
11,477.15
+0.56%
802.12
+1.66%
16,283.37
+3.39%
53.95
+1.54%
6,156.17
-1.33%
474.85
-2.67%
6,207.36
+1.31%
2,999.3
-0.06%
3,296.78
+0.75%
8,388.57
+3.79%
402.62
+1.09%
28,128.21
+2.85%
913.97
+7.02%
2,634,229
-2.16%
17,090.5
+2.58%
22,586.61
+0.23%
25,738.23
-0.77%
19,907.73
+1.95%
Mới niêm yết
139.01
+0.63%
6,385.85
+0.7%
19.92
+24.27%
1,415.81
-2.61%
759.24
-1.13%
156.71
-2.31%
1,047.87
+1.01%
731.66
+10.16%
92,355
-0.02%
4,764.21
+8.45%
1,044.65
+12.89%
11,560.79
+1.03%
13.56
+2.88%
2,232.98
-5.1%
52,863.22
+5.8%
3.44
+2.81%
36,371.61
+3.76%
9,880.25
+9.33%
569.92
+4.5%
3,884.38
+6.11%
24,071.95
+13.27%
398.59
+4.07%
110,756
+4.66%
8,069.16
+18.66%
39,326.96
-1.55%
41.1
+8.42%
1,982.9
+5.57%
116,400
-8.26%
363.49
-0.56%
5,168.66
-1.02%
972.72
+5.05%
642.67
+5.72%
1,299.72
-0.43%
78.26
+3.95%
11,485.03
-1.26%
2,023.4
+7.73%
82.61
-0.6%
3.49
-4.17%
44.17
-1.54%
1,136.49
+12.39%
26.39
+4.07%
5,147.3
+0.23%
7.48
+0.77%
1,525.91
+5.82%
0.2581
+0.66%
14.97
-0.47%
3,277.69
-0.56%
135,678
+5.32%
1,079.43
-1.28%
21,667.39
+1.42%
3,391.24
-0.58%
8,793.02
+4.43%
52,920.95
+2.38%
5,108.25
+2.9%
2.55
+0.63%
291.94
+2.72%
85.13
+3.61%
16,299.69
-0.41%
47.24
+3.62%
3,340.72
+3.61%
6,037.47
+5.11%
0.758
+0.8%
18.6
+7.74%
544.65
+1.38%
26,084.91
+8.7%
878.67
-1.66%
87.19
+0.77%
3,592.85
+6.67%
5,846.26
+1.88%
13.15
+2.98%
2,581.71
-1.98%
1,554.02
+5%
1.88
+3.13%
1.75
+9.08%
7,169.94
+0.56%
1,181.79
+6.52%
12.39
+3.42%
40.45
+3.48%
26,260.87
-1.37%
20,275.42
+3.41%
100.14
+4.3%
63.37
+4.34%
0.2843
+6.04%
2,610.6
+1.48%
4.39
+6.08%
0.688
+5.94%
4,612.84
+2.16%
78,762,869
-2%
0.0131
+4.97%
5,460.64
+9.86%
3.06
+5.92%
2,481.42
+6%
55.36
+0.34%
1,327.1
+0.27%
78,606.65
+6.44%
410,236
+7.01%
335.65
-0.03%
13,042.46
+16.5%
68,180.04
+0.7%
3,414.26
+4.34%
1,394.6
+2.99%
59,712.69
-0.26%
724.35
+0.36%
15,495.47
+6.67%
85.99
+0.96%
48.19
+3.69%
3.99
+6.2%
2,476.65
-1.49%
2.24
-0.66%
205.88
-5.41%
411.55
+0.06%
12.21
+8.23%
11,303.81
+1.22%
2,440.85
+0.006556%
52,264.36
+2.32%
1,560.58
+1.57%
57.26
-5.07%
39.09
-2.08%
5,378,764
+10.42%
6.13
+6.17%
6,594.77
-0.33%
3,122.73
-0.02%
7,251.36
+5.71%
1,975.02
+0.59%
7,750.36
+5.9%
19
+5.56%
3,273.43
+0.78%
550
12,291.32
+3.36%
27.37
+4.11%
6,694.57
+7.98%
2,292.81
+1.51%
352,719
+1.21%
9,165.96
+3.15%
8,388.57
+3.79%
284.39
+3.28%
1,835.82
+4.87%
3,340.72
+3.69%
573.86
+4.35%
6,487.09
+5.1%
15,101.51
-0.24%
3,214.66
+4.53%
135.92
-6.2%
5,856.76
+5.23%
9,024.14
+0.47%
669.46
+1.67%
84.56
+4.74%
4,727.43
+2.7%
1,173.98
+2.38%
3,151.62
+0.99%
1,460.26
+5.96%
6,774.58
-1.12%
12,659.01
+3.44%
1.16
+4.88%
13,900.08
-0.69%
42,257.97
+1.3%
614.57
+5.96%
4,976.94
+4.22%
159.42
+6.05%
42.39
+2.93%
66,367.86
+6.61%
1,528.02
-0.36%
3,012.43
-0.33%
264.74
+0.99%
584,889
+4.49%
3,978.92
+2.65%
26,631.19
+2.77%
3.24
+4.46%
11,739.79
+1.68%
77,135.89
+9.37%
1,346.8
+4.08%
3.8
+4.11%
41.1
+3.69%
2,418.87
+7.46%
170,451
+5.9%
203
-1.46%
1,872.59
+2.16%
475.9
+3.7%
4,451.67
+3.29%
2,848
-4.81%
26,198
-1.28%
12,489.83
+6.67%
13,210.54
-3.77%
3,732.05
+8.41%
2,408.37
+0.36%
31,542.46
+8.77%
131,581
+5.01%
4,640.76
+9.43%
269,464
+4.96%
110.1
+1.57%
1,904.11
+2.24%
2,862.73
+13.63%
576.75
+7%
1,386.72
+6.81%
17,090.5
+2.58%
16,022.86
+1.48%
5,683.43
-0.68%
117,398
+2.05%
3,164.76
+3.89%
28.79
+3.92%
5
-16.67%
316,738
+22.36%
29,704.02
+2.06%
10.41
+3.82%
2,999.3
-0.06%
40.05
-0.59%
268.85
+2.1%
11.64
+3.87%
1,484
+0.13%
4,039.33
+0.68%
300.46
+3.61%
1.49
+2.2%
6.16
+6.04%
27,051.4
+4.07%
19,907.73
+1.95%
40,866
+0.004209%
25,948.34
+1.49%
22,586.61
+0.23%
62,664.7
+1.31%
53,157.32
-3.13%
22,875.51
-0.6%
96,439.56
+2.63%
18,463.24
+0.29%
44,227.73
-0.75%
511.09
+5.15%
3,784,570
-0.66%
28,128.21
+2.85%
892.96
+4.24%
20,748.17
+1.15%
1,176.61
+6.02%
159,094
+0.52%
100.8
+1.8%
1,411.21
+6.54%
1,851.58
+2.8%
2,298.06
+1.26%
111,358
+3.86%
25,738.23
-0.77%
2,290.18
+2.97%
58,789.36
-19.55%
18,436.98
+1.91%
340,113
-8.16%
27,366.57
+1.13%
1,315.81
+3.47%
1.34
+4.03%
6,156.17
-1.33%
6,207.36
+1.31%
11,477.15
+0.56%
79,105,647
-1.54%
248.19
-13.38%
247.41
+3.09%
438.61
+0.52%
913.97
+7.02%
29,835.34
+8.88%
53.95
+1.54%
4,538.34
+0.4%
1,851.58
-2.8%
10,610.46
+3.13%
1,087.31
+3.47%
44,464.1
+4.39%
338.28
+0.28%
621.92
+0.54%
18,253.13
+3.02%
19,119.83
-0.87%
1,607.33
+2.23%
0.0155
-4.51%
783.71
-4.51%
20,485.53
+3.36%
46,302.55
+3.29%
320.68
+5.09%
4,357.12
+2.62%
1,799.05
+3.87%
20.04
+3.75%
575.18
+0.23%
371.59
+5.57%
509.52
+2.47%
1,570.56
+0.23%
17,937.97
+4.05%
3,676.89
+0.81%
474.85
-2.67%
26,421.08
+2.28%
191.61
+5%
79.54
-14.66%
26,841.3
+8.95%
3,787.2
+0.46%
10,163.98
+2.42%
213,906
+3.08%
88.85
+1.22%
869.33
+2.43%
131,528
+5.98%
16,283.37
+3.39%
541.56
+2.24%
78.4
+4.24%
3,175.26
+4.06%
459.09
+2.8%
2,397.86
+6.66%
3,296.78
+0.75%
2,277.05
+7.79%
2,510.8
-6.37%
258.7
+5.01%
5,357.76
+3.43%
5,247.45
+2.25%
4,065.59
+3.74%
198,027
+2.81%
89
-8.25%
294,152
+1.53%
0.4627
+0.76%
1,701.88
+5.91%
13.2
+2.36%
26,709.98
+2.45%
188.05
-5.13%
10,531.67
+4.73%
2,250.9
+5.78%
320
11,093.71
+3.47%
520,543
-0.83%
353.77
+3.4%
2,077.45
+3.56%
2,358.47
+1.9%
50.82
+3.74%
193,825
+3.49%
351,931
+0.37%
2.16
+2.47%
1,528.54
+3.33%
9,893.46
+3.04%
1,494.92
+2.24%
5,407.66
+0.53%
537.45
+5.82%
10,479.14
+2.58%
17,386.44
+3.57%
1,070.77
+1.74%
29.26
+8.88%
2,634,229
-2.16%
496.39
+2.07%
267.1
+0.39%
6,303.24
+1.68%
1,197.62
-2.35%
1,221.26
+4.09%
4,328.23
+2.58%
2,206.14
+0.39%
1,628.34
-0.48%
1,323.69
+7.23%
43,518.62
+5.06%
4,178.53
+0.88%
8,131.32
+1.95%
764.27
+3.33%
27,025.14
-3.9%
19,868.34
+3.22%
1,302.67
+1.8%
245,039
-6.87%
175,966
+2.95%
16.21
+5.02%
500.06
+3.27%
1.15
-4.86%
6,284.86
+4.48%
175.71
+4.09%
5,504.83
-0.52%
71.7
+0.77%
7,256.61
+0.5%
8,693.22
-2.46%
16,335.9
+2.17%
23.9
+3.02%
14,628.77
+3.93%
1,696,622
-1.89%
345,628
+3.93%
24,057.37
-4.5%
113.46
+5.04%
123,124
+1.82%
9,743.76
+3.46%
12,532.94
+1.16%
4,312.47
-0.31%
588.31
+4.5%
412,469
+4.74%
121,600
+0.01%
3,544,522
+3.2%
753.77
+3.03%
45,173.22
+5.27%
470.12
+0.4%
41,575.12
-0.27%
2,899.49
+5.2%
12,002.42
+1.61%
15,490.98
+1.17%
63,347.55
-1.77%
13,604.5
+3.94%
1,985.53
+2.1%
12,346.47
+9.37%
6,382.03
+3.62%
8,089.16
+3.03%
318.62
+3.69%
120,260,544
-0.08%
36.61
+2.09%
1,053,692
-0.3%
1,323.69
+1.54%
338,537
-1.2%
5,675.55
-0.54%
11,180.37
+4.77%
4,162.77
-0.72%
27,629.2
+2.01%
1,021.92
+2.08%
4,433.28
+3.18%
2,098.46
+5.31%
802.12
+1.66%
115,140
-2.98%
861.45
-2.76%
537.09
+3%
672.35
+2.73%
267.1
+2.03%
3,225.16
+1.19%
18,988.51
+3.29%
85.51
+1.91%
63,084.92
-0.24%
1,775.42
+3.46%
15,784.37
+2.12%
5,633.52
+0.4%
2,208.76
-2.33%
20,207.14
+3.34%
9,257.89
-0.12%
3,146.37
-0.53%
901,889
-8.5%
126,591
-1.48%
385,286
+2.42%
102,770
+0.02%
3,368.27
+1.05%
28,679.74
+2.28%
252.92
+2.88%
14,676.05
+3.73%
12,819.22
+2.08%
203.55
-0.51%
402.62
+1.09%
547.86
+1.79%
976.48
-8.08%
481.94
-0.66%
699,336
+0.77%
3,653.87
-7.08%
1,084.69
+4.01%
137,359
+1.04%
203.81
+5.66%
725.14
+0.39%
45,803.54
-0.31%
165,865
+5.69%
3,973.67
+2.3%
2,991.42
+0.84%
704.96
+9.31%
408.93
-2.16%
101.9
+0.83%
1,344.7
+1.29%
19.74
+2.76%
38.37
+4.07%
53.19
+3.85%
7,581.34
+1.23%
Layer 1 + Layer 2
41,513,657
-1.06%
14,650,303
-0.24%
2,859,832
+1.42%
6,009.09
-1.54%
15,571.63
+2.7%
442,278
+3.84%
4,023.57
+8.22%
95,625.39
-2.11%
7,282,868
+1.2%
117,398
+2.05%
2,250.9
+5.78%
537.09
+3%
115,140
-2.98%
4,433.28
+3.18%
3,978.92
+2.65%
193,825
+3.49%
15,784.37
+2.12%
8,693.22
-2.46%
116,400
-8.26%
8,069.16
+18.66%
110,756
+4.66%
2,581.71
-1.98%
39,326.96
-1.55%
11,485.03
-1.26%
11,180.37
+4.77%
1,021.92
+2.08%
345,628
+3.93%
1,851.58
-2.8%
0.4627
+0.76%
2,634,229
-2.16%
5,856.76
+5.23%
50.82
+3.74%
588.31
+4.5%
9,893.46
+3.04%
4,162.77
-0.72%
5,247.45
+2.25%
2,077.45
+3.56%
2,098.46
+5.31%
6,487.09
+5.1%
131,528
+5.98%
52,264.36
+2.32%
1,701.88
+5.91%
6,594.77
-0.33%
913.97
+7.02%
4,976.94
+4.22%
861.45
-2.76%
203
-1.46%
4,612.84
+2.16%
10,531.67
+4.73%
78.26
+3.95%
5,147.3
+0.23%
3,340.72
+3.69%
2,206.14
+0.39%
500.06
+3.27%
352,719
+1.21%
2,292.81
+1.51%
4,727.43
+2.7%
2,440.85
+0.006556%
1,323.69
+7.23%
7,169.94
+0.56%
139.01
+0.63%
6,385.85
+0.7%
19.92
+24.27%
759.24
-1.13%
156.71
-2.31%
1,047.87
+1.01%
731.66
+10.16%
92,355
-0.02%
1,044.65
+12.89%
11,560.79
+1.03%
13.56
+2.88%
2,232.98
-5.1%
52,863.22
+5.8%
3.44
+2.81%
9,880.25
+9.33%
569.92
+4.5%
3,884.38
+6.11%
15,658.3
-3.16%
2,422.02
+56.62%
26,248
-1.28%
3,448.4
+29.49%
8.4
-3.26%
208,822
-1.74%
172,552
+3.61%
7.12
+5.12%
221.13
+7.74%
1,481.27
+5.65%
17,360.18
+4.07%
1,822.69
+0.31%
4.66
+0.76%
0.0513
+0.98%
AI
56,256.41
-1.19%
123,124
+1.82%
5,378,764
+10.42%
63,084.92
-0.24%
78,606.65
+6.44%
10,479.14
+2.58%
1,985.53
+2.1%
18,988.51
+3.29%
2,023.4
+7.73%
0.688
+5.94%
2.55
+0.63%
44.17
-1.54%
264.74
+0.99%
972.72
+5.05%
135,678
+5.32%
575.18
+0.23%
24,071.95
+13.27%
724.35
+0.36%
3,146.37
-0.53%
588.31
+4.5%
102,770
+0.02%
9,893.46
+3.04%
41.1
+3.69%
11,739.79
+1.68%
15,495.47
+6.67%
5,357.76
+3.43%
28,128.21
+2.85%
2,290.18
+2.97%
2,098.46
+5.31%
203.55
-0.51%
1,173.98
+2.38%
175,966
+2.95%
1,481.27
+5.65%
3,151.62
+0.99%
8,089.16
+3.03%
3,296.78
+0.75%
6,594.77
-0.33%
1,460.26
+5.96%
371.59
+5.57%
1,872.59
+2.16%
40.05
-0.59%
1.88
+3.13%
41,513,657
-1.06%
14,650,303
-0.24%
2,859,832
+1.42%
6,009.09
-1.54%
15,571.63
+2.7%
442,278
+3.84%
4,023.57
+8.22%
95,625.39
-2.11%
7,282,868
+1.2%
117,398
+2.05%
2,250.9
+5.78%
537.09
+3%
115,140
-2.98%
4,433.28
+3.18%
3,978.92
+2.65%
15,784.37
+2.12%
8,693.22
-2.46%
116,400
-8.26%
8,069.16
+18.66%
139.01
+0.63%
6,385.85
+0.7%
19.92
+24.27%
1,415.81
-2.61%
759.24
-1.13%
156.71
-2.31%
1,047.87
+1.01%
92,355
-0.02%
4,764.21
+8.45%
1,044.65
+12.89%
11,560.79
+1.03%
13.56
+2.88%
2,232.98
-5.1%
52,863.22
+5.8%
3.44
+2.81%
36,371.61
+3.76%
9,880.25
+9.33%
569.92
+4.5%
Meme
3,975.25
+0.63%
303.09
+1.35%
172,552
+3.61%
208,822
-1.74%
269,464
+4.96%
1.34
+4.03%
1,299.72
-0.43%
87.19
+0.77%
291.94
+2.72%
759.24
-1.13%
12.39
+3.42%
41.1
+8.42%
1,554.02
+5%
139.01
+0.63%
82.61
-0.6%
0.758
+0.8%
3.44
+2.81%
1,181.79
+6.52%
544.65
+1.38%
0.0131
+4.97%
4.39
+6.08%
0.2843
+6.04%
13.56
+2.88%
7.48
+0.77%
26.39
+4.07%
13.15
+2.98%
19.92
+24.27%
4.66
+0.76%
1,982.9
+5.57%
9,165.96
+3.15%
57.26
-5.07%
28.79
+3.92%
3,592.85
+6.67%
41.1
+3.69%
27.37
+4.11%
42.39
+2.93%
320.68
+5.09%
156.71
-2.31%
1,481.27
+5.65%
1,047.87
+1.01%
55.36
+0.34%
1,327.1
+0.27%
731.66
+10.16%
1,872.59
+2.16%
3.06
+5.92%
39.09
-2.08%
56,256.41
-1.19%
123,124
+1.82%
5,378,764
+10.42%
63,084.92
-0.24%
78,606.65
+6.44%
10,479.14
+2.58%
1,985.53
+2.1%
18,988.51
+3.29%
0.688
+5.94%
44.17
-1.54%
264.74
+0.99%
972.72
+5.05%
135,678
+5.32%
575.18
+0.23%
24,071.95
+13.27%
724.35
+0.36%
3,146.37
-0.53%
588.31
+4.5%
41,513,657
-1.06%
14,650,303
-0.24%
2,859,832
+1.42%
6,009.09
-1.54%
15,571.63
+2.7%
442,278
+3.84%
4,023.57
+8.22%
95,625.39
-2.11%
7,282,868
+1.2%
117,398
+2.05%
2,250.9
+5.78%
537.09
+3%
115,140
-2.98%
4,433.28
+3.18%
3,978.92
+2.65%
193,825
+3.49%
15,784.37
+2.12%
8,693.22
-2.46%
116,400
-8.26%
8,069.16
+18.66%
5.0
(1)
Nên đầu tư (CEEK) không?
Tín hiệu
Master_Mr.Hung
6 phút trước
52
#Futures
Đang mở vị thế LONG ONUS/VNDC [75x]
Lãi/lỗ
2.55%
Chốt lãi
Giá vào
12,971.6
12,622.5
Đã chạy được
5m : 51s
Onus long đón nhiều sự kiện
MOCHIII_TRADE
13 phút trước 104
#Futures
Đang mở vị thế LONG EDU/VNDC [20x]
Lãi/lỗ
40.55%Giá vào
3,206
Đã chạy được
13m : 4s
May mắn cho ai nhận được tín hiệu này
Chúa ban phước lành cho anh chị em
Mochiii trade🌹🌹🌹🌹🌹🎁🎁🎁
MOCHIII_TRADE
15 phút trước 23
#Futures
Đang mở vị thế LONG ONUS/VNDC [30x]
Lãi/lỗ
6.45%Giá vào
12,599.7
Đã chạy được
14m : 44s
LONG cùng Mochiii đi cả nhà
1 lệnh định giang sơn
2 lệnh mua xe mec
1 order to rule the country
2 orders to buy Mercedes
Mochiii trade 😘😘🌹🌹🌹
TRINH_CHILL
16 phút trước 65
#Futures
Đang mở vị thế LONG MASK/VNDC [21x]
Lãi/lỗ
4.43%Giá vào
24,669
Đã chạy được
16m : 2s
Trade $ Chill
Tín hiệu Hay - kèo đỉnh nhất
even kings must watch
Phát lộc , phát lộc...
TRINH_CHILL
16 phút trước 16
#Futures
Đang mở vị thế LONG AUCTION/VNDC [21x]
Lãi/lỗ
10.98%Giá vào
312,120
Đã chạy được
16m : 35s
Trade $ Chill
Định hướng xu thế, 1 kèo win là đủ
Phát lộc , phát lộc...
TRINH_CHILL
17 phút trước 6
#Futures
Đang mở vị thế LONG ARK/VNDC [21x]
Lãi/lỗ
6.3%Giá vào
7,332
Đã chạy được
16m : 59s
Trade $ Chill
lộc , phát lộc...
🐍🐍2025 lên kèo chốt lời👍👍
- even kings must watch -
Phát lộc , phát lộc...
TRINH_CHILL
18 phút trước 63
#Futures
Đang mở vị thế LONG ETH/VNDC [60x]
Lãi/lỗ
0.27%Giá vào
37,914,720
Đã chạy được
17m : 40s
💵🏦🏆Kèo ETH đây
⭐️⭐️⭐️ giầu sang phú quý even kings must watch
Phát lộc
Trade $ Chill
Master_Mr.Hung
26 phút trước 578
#Futures
Đang mở vị thế LONG MMA/VNDC [50x]
Lãi/lỗ
16.13%Giá vào
2,214.24
Đã chạy được
26m : 21s
Long
CA_MASTER
2 giờ trước 630
#Futures
Đang mở vị thế LONG PI/VNDC [50x]
Lãi/lỗ
76.43%Giá vào
14,066
Đã chạy được
1h : 37m : 27s
Ăn Cả Thị Trường 🦈🔵🦈
Simpson
3 giờ trước 590
#Futures
Đang mở vị thế SHORT BNB/VNDC [75x]
Lãi/lỗ
57.5%Giá vào
13,287,730.82
Đã chạy được
3h : 14m : 35s
🚀✨ Bạn ơi cứ vào kèo ngay, Simpson phân tích kỹ đây chẳng ai sánh bằng! ✨🚀
DIU-TEAM98
3 giờ trước 2886
#Futures
Đang mở vị thế LONG MMA/VNDC [40x]
Lãi/lỗ
18.68%Giá vào
2,196.84
Đã chạy được
3h : 22m : 24s
Long
Simpson
4 giờ trước 504
#Futures
Đang mở vị thế LONG PI/VNDC [50x]
Lãi/lỗ
114.58%Giá vào
13,961.06
Đã chạy được
3h : 32m : 8s
“🚀✨ Bạn ơi chỉ việc vào kèo, phân tích kĩ thuật Simpson đã lo giúp bạn 🚀✨”
ChatGPT
4 giờ trước 4321
#Futures
Đang mở vị thế LONG MMA/VNDC [50x]
Lãi/lỗ
31.32%Giá vào
2,193.36
Đã chạy được
4h : 23m : 33s
📈AI ChatGPT giúp bạn lãi 100tr🐋
📈Kèo chuẩn, lợi nhuận lớn cho bạn
DNEC_leader
5 giờ trước 5381
#Futures
Đang mở vị thế SHORT MMA/VNDC [50x]
Lãi/lỗ
20.18%
Chốt lãi
Giá vào
555
2,200.14
Đã chạy được
4h : 55m : 27s
𝔻ℕ𝔼ℂ 𝕃𝔼𝔸𝔻𝔼ℝ🐉
𝔻𝕒̣̆𝕥 𝕝𝕖̣̂𝕟𝕙 𝕧𝕚𝕡 𝕥𝕒̣𝕚 𝕕𝕒̂𝕪 Entry | TP/SL đầy đủ
Nga_Trade_BTC
5 giờ trước 1168
#Futures
Đang mở vị thế LONG FARTCOIN/VNDC [50x]
Lãi/lỗ
483.28%Giá vào
12,016.53
Đã chạy được
5h : 15m : 41s
⭐𝗡𝗴𝗮 𝗧𝗿𝗮𝗱𝗲 𝗕𝗧𝗖–𝗖𝗵𝘂𝘆𝗲̂𝗻 𝗴𝗶𝗮 𝗱𝗮̂̃𝗻 đ𝗮̂̀𝘂 𝘅𝘂 𝗵𝘂̛𝗼̛́𝗻𝗴
🚀⭐𝗟𝗲̣̂𝗻𝗵 𝘅𝗮𝗻𝗵 – 𝗧𝗮̣𝗼 𝘀𝗼́𝗻𝗴, 𝗯𝘂̛́𝘁 𝗽𝗵𝗮́ đ𝗶̉𝗻𝗵 𝗰𝗮𝗼⭐
TRAN THI THUY
5 giờ trước 963
#Futures
Đang mở vị thế LONG ADA/VNDC [50x]
Lãi/lỗ
156.52%
Chốt lãi
Giá vào
99,999
13,768
Đã chạy được
5h : 19m : 4s
Vào team VIP – Được hướng dẫn, có lộ trình, thành công chỉ là vấn đề thời gian!🐉🐉🐉
Erik-Toan
6 giờ trước 1948
#Futures
Đang mở vị thế LONG ETH/VNDC [25x]
Lãi/lỗ
83.88%Giá vào
36,682,320
Đã chạy được
5h : 47m : 44s
Long ETH
Erik-Toan
6 giờ trước 3514
#Futures
Đang mở vị thế LONG BTC/VNDC [30x]
Lãi/lỗ
83.64%Giá vào
1,863,806,401
Đã chạy được
5h : 50m : 28s
Long BTC
D_Nam_ONUS
6 giờ trước 877
#Futures
Đang mở vị thế LONG ACT/VNDC [50x]
Lãi/lỗ
27.68%Giá vào
1,343.88
Đã chạy được
5h : 56m : 49s
💎💎💎Kèo Vua Chúa💎💎💎
⭐️⭐️⭐️Vào trong giúp bạn trở thành "Vua Chúa" trong thị trường⭐️⭐️⭐️
AKtrade
6 giờ trước 1497
#Futures
Đang mở vị thế LONG ETH/VNDC [52x]
Lãi/lỗ
149%Giá vào
36,856,970
Đã chạy được
5h : 57m : 31s
Hỗ trợ 6 full tính năng trên Onus