RSIC•GENESIS•RUNE
RUNECOIN/VND
Giá RUNECOIN hôm nay
15.86
VND
-0.73%
24 giờ qua
Biểu đồ giá RUNECOIN
Cập nhật gần nhất vào 28-03-2025 23:27 (UTC +7)
Chỉ số
Chỉ báo
Giới thiệu
Cùng quan tâm
Chỉ số
Xếp hạng
#
3313
Khối lượng 24h
638,816.72 VND
Khối lượng 24h (ONUS)
222,000,702 VND
KL Trung bình 10 ngày
1,138,384.75 VND
Vốn hóa pha loãng
12,765,122.12 USD
Cao nhất 1 năm
440
VND
Thấp nhất 1 năm
14.52
VND
Cao nhất
440
VND
Lưu hành
21,000,000,000
Tổng cung
21,000,000,000
Biến động (1 ngày)
-0.73%
Biến động (7 ngày)
-39.13%
Biến động (1 tháng)
+2.07%
Biến động (3 tháng)
-70.95%
Biến động (Năm nay)
-67.61%
Giá RUNECOIN VND hôm nay
Giá hiện tại của 5 RSIC•GENESIS•RUNE là 79.3 VND. Trong 24 giờ qua, RSIC•GENESIS•RUNE giảm -0.7261%, có khối lượng giao dịch là 638,816.72 USD với lượng cung lưu hành là 21,000,000,000 . Dữ liệu được cập nhật mới nhất.
Bảng chuyển đổi RUNECOIN/VND
Tỷ lệ quy đổi 1 RSIC•GENESIS•RUNE là 15.86 VND và ngược lại 500,000 VND tương đương 31,525.85 RUNECOIN. Tham khảo bảng quy đổi RUNECOIN sang VND trực tuyến từ ONUS để biết giá chính xác của RUNECOIN dựa trên số lượng VND bạn có.
Chỉ báo
Ngắn hạn (H1)
Dài hạn (D1)
Giới thiệu về RSIC•GENESIS•RUNE (RUNECOIN)
Runes Protocol là một giao thức cho phép tạo các NFT trên blockchain Bitcoin, được tạo ra bởi Casey Rodarmor, nhà sáng lập giao thức Ordinals. Runes Protocol được ra mắt vào ngày 19/04 cùng với sự kiện Bitcoin Halving và được coi như một giải pháp thay thế tốt hơn và đơn giản hơn so với tiêu chuẩn BRC 20 đang hiện hành.
Runecoin là 1 trong 10 token đầu tiên được tạo ra thông qua Runes Protocol và gắn liền với bộ sưu tập RSIC Metaprotocol Ordinals nổi tiếng. RSIC Metaprotocol là một bộ sưu tập gồm 21,000 NFT được airdrop miễn phí cho các ví của nhiều nhà sưu tập Ordinals khác nhau vào tháng 1. Sau khi được ra mắt, token Runecoin đã được airdrop cho những người nắm giữ token RSIC.
Thông số kỹ thuật
- Tên gọi: RSIC•GENESIS•RUNE
- Ký hiệu: RUNECOIN
- Nền tảng: Runes Protocol
- Tổng cung: 21,000,000,000 RUNECOIN
Cùng quan tâm
Top 100
2,188,292,483
-3.27%
49,025,126
-6.36%
56,830.06
-1.35%
16,327,678
-1.8%
3,374,057
-5.1%
26,150.86
+0.02%
4,712.94
-5.58%
18,283.34
-4.62%
6,065.05
+0.25%
100,852
-1.9%
369,234
-8.99%
7,133.54
-0.55%
521,820
-9.01%
346.75
-3.3%
4,744.98
-5.1%
112,791
-6.12%
2,269,153
-6.35%
8,032,721
-5.17%
159,734
-2.33%
145,019
-7.13%
71,688.79
-8.43%
201,756
-9.09%
1,273,585
-2.5%
2,792.8
+8.37%
146,146
-7.06%
446,038
-4.37%
4,424,791
-7.29%
628.46
-0.57%
74,226.23
-5.73%
119,076
-4.57%
5,231.26
-4.45%
9,102.54
-8.54%
21,662.74
-9.97%
14,920.33
-10.3%
17,168.18
-9.67%
322,496
-10.04%
5,012.54
-6.64%
242,759
-10.38%
2,484.98
-1.1%
15,287.1
+2.26%
23,260.31
-9.89%
1,886,960
-5.16%
24,040.68
-10.11%
437.41
-9.41%
17,690.13
-7.04%
7,358.26
-1.25%
4,863.01
-4.93%
0.0177
-4.01%
55,918.55
-10.01%
10,301.21
-6.37%
1.67
-8.86%
3,988.23
-9.63%
66,503.63
-4.69%
91,626.41
+8.01%
6,796.46
-6.38%
81,473.85
-8.55%
189,553
-1.75%
176,118
-9.34%
443,162
-10.02%
11,400.59
-7.49%
69,490.77
-6.14%
2,218.54
-8.1%
1,140.59
-8.57%
30,546.16
-7.6%
0.5284
-8.54%
29,453.85
-1.3%
1,072,682
-8.37%
6,590.28
-8.9%
21,662.74
-9.98%
436,636
-8.32%
2,977.94
-7.29%
13,185.28
-0.21%
824.89
-6.86%
782.6
-2.92%
7,299.28
-5.76%
131,258
-11.01%
2.43
-12.35%
54,800.34
-6.79%
228,936
-5.39%
16,436.51
-7.24%
2,174.12
+5.72%
3,736.62
-8.26%
19,974.94
-8.25%
3,106.88
-8.13%
6,559.93
-9.82%
2,007.19
-4.6%
6,839.59
-9.51%
58.96
-12.13%
2,696.64
-5.84%
35,930.36
-7.25%
5,462.26
-5.61%
18,006.2
-7%
1,609.93
-0.32%
17,281.98
-9.45%
13,397.24
-6.87%
Coin xu hướng
21,798.52
-1.76%
17.59
-0.27%
13,397.24
-6.87%
26,115
+0.06%
729.81
+14.63%
9.22
+2.95%
267,327
-8.43%
14,537.89
-13.01%
70,353.2
+0.09%
6.28
+6.62%
1.77
-8.55%
438,456
-4.5%
17.62
-13.16%
66,503.63
-4.69%
201,756
-9.09%
60,951.6
-2.03%
5.79
-14.96%
8,645.52
-20.89%
30,913.17
+4.47%
487.1
+30.2%
0.0609
+7.03%
2,269.26
-17.62%
28,782.7
-14.63%
22,266.32
-7.73%
71,688.79
-8.43%
55,918.55
-10.01%
1,128.85
+207.81%
123,706
-12.49%
37.12
-12.33%
8,328.48
-8.03%
12,179
-9.52%
9,102.54
-8.54%
21,662.74
-9.97%
1,534.83
+49.01%
3,830.99
+2.03%
295.04
+4.07%
2,792.8
+8.37%
158,753
+10.47%
4,158.11
-9.14%
146
+17.27%
3.95
-9.35%
3,035.37
+10.02%
1,728.91
+2.79%
20,995.49
-0.65%
3,545
+2.59%
2,367.85
-12.55%
4.05
-5%
936.17
-11.12%
31,692.64
+12.21%
2.43
-12.35%
3,753.04
-6.22%
1,392.43
-8.94%
5,496.63
-10.2%
10,201.86
-7.32%
6,559.93
-9.82%
19,761.67
+88.51%
14,331.99
-8.11%
42.78
+0.18%
4,756.42
-8.8%
140.63
+1.92%
11,400.59
-7.49%
219,542
-2.4%
0.9113
-4.99%
890.04
-11.76%
948.46
+3.16%
91,626.41
+8.01%
19,605.47
-1.66%
3.23
-8.55%
78,932,563
-0.13%
6,789.59
-1.01%
15,164.22
-5.58%
467.34
+10.35%
15,287.1
+2.26%
549,311
-9.03%
3,550.52
-8.6%
93.24
-6.23%
7.42
+3.98%
18,006.2
-7%
0.0182
+2.94%
1,379.67
+2.14%
15.86
-0.73%
176,118
-9.34%
96.52
-2.99%
0.4495
+5.62%
794.48
-2.33%
1,008.82
-6.27%
1,695.85
-4.49%
6,627.63
-5.46%
6.72
+3.72%
6,164.85
+8.3%
322,496
-10.04%
1.67
-8.86%
1,698.53
-10.74%
163,642
-4.47%
183,061
-4.45%
10.32
+5.6%
83.79
-7.11%
6,522,840
-7.87%
10.41
+3.89%
58.96
-12.13%
24,040.68
-10.11%
5,012.54
-6.64%
27.98
-15.33%
36,467.63
-10.72%
0.898
-4.47%
33.73
-7.17%
29,453.85
-1.3%
107,739
+2.41%
13,109.51
-14%
--
7,328.03
-15.27%
80,742,203
+1.27%
8,680.21
-10.02%
12,766.55
-2.06%
514.5
+1.7%
16,183.88
-9.78%
696.04
+1.84%
9.08
+7.59%
60.68
-9.27%
14,444.77
+0.5%
65.91
-7.13%
4,424,791
-7.29%
430.45
-11.7%
9,037.55
-14.73%
82.31
-7.59%
74,192.07
-8.2%
404.55
-11.93%
7,817.42
+0.85%
5,011.77
-8.93%
13,255.62
-7.05%
13,119.86
-7.18%
1,207.25
-11.69%
0.306
-5.58%
4,361.97
-10.64%
926.52
+3.4%
0.0177
-4.01%
9,466.92
-11.07%
13.4
+8.05%
15,304.61
+8.84%
2.46
-3.56%
84,084.99
-5.13%
15.85
-7.42%
424.53
+1.26%
74,226.23
-5.73%
6,008.25
+2.71%
846.49
-7.58%
5,510.29
+14.28%
3,214.14
+1.33%
366.64
-9.44%
298.16
-11.17%
24.4
-4.33%
30,546.16
-7.6%
208.56
-19.52%
5,955.98
-10.41%
734,893
-9.5%
106.99
+4.1%
47.88
+7.71%
1.62
-5.59%
27,060.29
-10.68%
9,021.52
-7.09%
3,988.23
-9.63%
228,936
-5.39%
242,759
-10.38%
21,507.6
-7.83%
119,076
-4.57%
85.93
-1.88%
476,601
+2.05%
54.36
-1.63%
183,201
-10.83%
105.68
-4.77%
56.98
+6.09%
606.86
-7.35%
2,049
-12.2%
3,554.25
-8.39%
146,146
-7.06%
1,273,585
-2.5%
312.27
-6.35%
14,920.33
-10.3%
437.41
-9.41%
47,775.1
-6.36%
57.65
-10.95%
254.26
-7.71%
4.51
+3.3%
1,834.69
-8.39%
1,609.93
-0.32%
81,473.85
-8.55%
131,258
-11.01%
628.46
-0.57%
4,978.56
-1.74%
12,389.2
+2.19%
1,388
-0.29%
34,956.14
-10.44%
24.71
-2.76%
33,291.19
-6.09%
20.6
+5.86%
446,038
-4.37%
1,464.94
-6.2%
36,734.01
-7%
7,358.26
-1.25%
2,977.94
-7.29%
2,435.71
-13.27%
1,140.59
-8.57%
15,417.39
-9.46%
2,484.98
-1.1%
3,648.05
+0.78%
824,130
-3.64%
818.35
-12.08%
1,581.79
-8.08%
9,307.93
-8.17%
103.2
-5.6%
996.37
-8.69%
4.87
-10.65%
3,067.9
-9.78%
617.3
-10.15%
3,033.97
-3.01%
0.5284
-8.54%
18,918.97
-7.43%
24,771.4
-9.22%
106.41
-8.7%
3,329
+3.03%
3,611.61
-6.65%
17,168.18
-9.67%
3,521.76
-10.31%
22
-12%
1,275.21
-11.23%
58,934.82
-4.62%
18.65
-0.69%
16,436.51
-7.24%
37.47
-12.13%
1,403.25
-7.65%
12,645.24
-2.83%
492.94
-6.14%
154.35
-2.04%
23,074.75
+2.63%
3.17
+5.21%
32,925.27
-9.26%
11,133.16
-11.18%
5,231.26
-4.45%
3,728.92
-8.61%
1,441.31
-4.74%
49.41
-9.07%
6,658.39
+1.71%
2,091.02
-1.22%
2,652.7
-8.22%
189,553
-1.75%
3,013.39
-9.92%
138.1
-8.75%
260.15
-11.31%
1.47
-5.28%
59.05
-8.7%
307.05
-8.49%
7,720.68
-10.21%
22.94
-6.97%
3,875.2
+1.85%
2,278.9
-9.34%
77,615.52
-9.51%
2.5
-10.32%
1,832.15
-8.86%
4,910.8
+3.45%
69,090.81
+0.34%
550
8,809.33
-8.71%
2,086.39
-10.39%
8,415.53
-11.14%
13,122.28
-9.25%
2,386.15
-10.8%
370.01
-9.75%
154
431.15
+0.09%
3,106.88
-8.13%
4,722.63
-10.77%
36.35
+11.41%
782.6
-2.92%
2,960.55
-6.39%
141,887
-7.46%
2,218.54
-8.1%
836.33
+4.69%
80.16
-10.52%
29,191.88
-10.66%
24,353.42
-3.8%
23,260.31
-9.89%
17,281.98
-9.45%
710.02
-5.86%
19,052.55
-5.84%
3,177.92
-12.35%
2,682.5
-5.69%
434.28
-9.82%
26,141.79
+0.24%
2,051.62
-13.46%
69,490.77
-6.14%
158,120
-0.74%
15.95
-5.57%
4,523.64
-6.77%
54.83
-6.99%
68.34
+7.84%
54,800.34
-6.79%
1,737.99
-7.04%
943,038
-6.86%
178.45
-12.95%
6,590.28
-8.9%
2,290.32
-8.4%
641.79
-5.83%
1,168.02
-8.57%
4,555.02
-8.67%
2,174.12
+5.72%
96.74
-4.35%
29,606.61
-0.06%
1,072,682
-8.37%
5,118.9
-7.98%
27.73
-8.48%
11,554.76
-5.92%
2,631.82
-13.07%
4,863.01
-4.93%
6,373.4
-1.54%
42.99
+2.86%
3,637.88
-7.05%
328
95,154.53
-6.92%
3,433.64
-5.78%
5,570.96
-0.8%
2,004.57
-9.74%
130,394,514
+4.37%
674.01
-7.26%
516.1
-7.02%
443,162
-10.02%
56,504.25
-15.13%
53,072.4
-7.36%
1,871.06
-8.3%
6,796.46
-6.38%
13,185.28
-0.21%
58,410.25
+1.01%
419.47
-4.49%
2,696.64
-5.84%
206.18
-9.21%
330.14
+2.93%
593,678
-5.55%
13,536.06
-1.86%
302.59
-9.19%
18,450.73
-9.76%
1,962.12
-7.97%
12,151
-10.78%
144.77
-10.57%
6,839.59
-9.51%
19.27
-7.85%
65,755.18
-8.39%
3,172.33
+6.91%
1,886,960
-5.16%
361,133
-7.28%
47,487.62
-2.2%
2,007.19
-4.6%
1,638.37
-1.6%
263,544
-6.75%
2,832.08
+1.22%
26,012
824.89
-6.86%
39,923.73
-4.29%
342,841
-6.94%
124.62
-3.44%
1,473.75
-2.21%
26,078.91
-7.48%
222,377
-5.23%
436,102
-6.4%
9,095.05
-8.53%
1,766.47
+1.2%
3,418.35
-8.64%
14,913.23
-9.46%
948.53
-9.95%
681.51
-10.2%
1,904.97
-11.47%
51.19
-5.56%
307.35
-1.9%
480.63
-7.18%
2,737.45
-10.88%
21,662.74
-9.98%
269.98
-6.29%
710.25
-4.01%
14,379.58
-9.11%
4,442.81
-11.98%
7,299.28
-5.76%
9,354.96
-7.2%
17,607.86
-6.31%
57,174.99
-0.91%
453.64
-7.59%
338.3
-3.9%
2,709.81
-7.61%
10,301.21
-6.37%
6,170.27
-6.97%
7,030.1
-5.02%
33,667.45
-7.12%
4,099.57
-8.15%
5,053.77
-0.64%
937.85
-9%
60.31
-3.82%
808.5
-1.27%
84.68
-6.56%
3,728.78
-8.06%
409.18
-7.79%
3,736.62
-8.26%
1,845.08
-8.34%
1,060.57
-5.11%
101.58
-7.16%
5,462.26
-5.61%
25,622.3
-8.07%
44,004.89
-2.52%
10,501.12
-6.12%
3,601.29
-5.6%
2,487.6
-6.09%
4,235.87
-7.2%
4,776.6
-10.8%
461.25
-8.57%
31,252.88
-4.04%
61.88
-6.96%
5,152.87
-1.39%
7,316.45
-9.15%
870.14
-10.27%
2,134.84
-13.08%
6,673.65
-7.56%
2,660.57
-7.41%
153,646
-2.48%
153,443
-5.95%
712.98
-6.44%
1,621.89
-6.6%
11,094.87
-7.15%
20,225.53
-5.96%
28,847.7
-4.54%
436,636
-8.32%
238,317
-10.56%
37,999.09
-7.24%
16,866.96
-1.63%
430,447
-9.88%
22,263.76
-6.47%
5,326.35
-7.91%
3,240,762
-5.81%
1,796.18
-7.53%
9,833.21
-7.97%
1,178.48
-7.57%
4,679,991
-7.33%
29,213.53
-4.48%
17,690.13
-7.04%
27,568.38
-3.63%
19,974.94
-8.25%
35,930.36
-7.25%
2,673.22
-6.23%
26,836.71
-5.18%
2,558.64
-6.82%
33,034.87
-8.66%
491.07
-4.21%
225,101
-5.99%
966.3
+4.83%
597.98
+0.02%
1,382.5
-9.2%
58.17
-4.01%
7,533.33
-8.07%
1,126.26
-7.35%
4,021.59
-7.68%
1,526.27
-7.92%
9,302.7
-7.89%
58,543.32
-3.58%
14,267.07
-6.14%
1,383.81
-13.59%
17,390.68
-1.95%
31,714.13
-1.51%
Mới niêm yết
1,534.83
+49.01%
2,269.26
-17.62%
140.63
+1.92%
1,128.85
+207.81%
123,706
-12.49%
8,328.48
-8.03%
19,761.67
+88.51%
3,830.99
+2.03%
33,291.19
-6.09%
14,331.99
-8.11%
794.48
-2.33%
6,627.63
-5.46%
28,782.7
-14.63%
467.34
+10.35%
158,753
+10.47%
12,645.24
-2.83%
31,692.64
+12.21%
47.88
+7.71%
1,728.91
+2.79%
219,542
-2.4%
514.5
+1.7%
6,164.85
+8.3%
1,379.67
+2.14%
926.52
+3.4%
1,464.94
-6.2%
82.31
-7.59%
15,304.61
+8.84%
3,035.37
+10.02%
93.24
-6.23%
3.95
-9.35%
42.78
+0.18%
1,383.81
-13.59%
36.35
+11.41%
6,789.59
-1.01%
9.08
+7.59%
2,278.9
-9.34%
0.306
-5.58%
18.65
-0.69%
3,418.35
-8.64%
183,061
-4.45%
1,382.5
-9.2%
29,191.88
-10.66%
3,753.04
-6.22%
12,766.55
-2.06%
7,030.1
-5.02%
3.23
-8.55%
366.64
-9.44%
106.41
-8.7%
20,995.49
-0.65%
0.0609
+7.03%
59.05
-8.7%
5,510.29
+14.28%
9,021.52
-7.09%
0.898
-4.47%
24.4
-4.33%
696.04
+1.84%
36,467.63
-10.72%
1,441.31
-4.74%
103.2
-5.6%
4,756.42
-8.8%
4,978.56
-1.74%
7,720.68
-10.21%
20.6
+5.86%
2,832.08
+1.22%
1,207.25
-11.69%
2.5
-10.32%
11,133.16
-11.18%
948.46
+3.16%
15.85
-7.42%
56.98
+6.09%
26,141.79
+0.24%
27,060.29
-10.68%
85.93
-1.88%
54.36
-1.63%
0.4495
+5.62%
3,875.2
+1.85%
7.42
+3.98%
0.9113
-4.99%
5,496.63
-10.2%
78,932,563
-0.13%
0.0182
+2.94%
6,658.39
+1.71%
4.05
-5%
3,545
+2.59%
80.16
-10.52%
1,621.89
-6.6%
95,154.53
-6.92%
549,311
-9.03%
409.18
-7.79%
12,389.2
+2.19%
74,192.07
-8.2%
4,555.02
-8.67%
1,834.69
-8.39%
58,410.25
+1.01%
846.49
-7.58%
21,507.6
-7.83%
106.99
+4.1%
65.91
-7.13%
6.72
+3.72%
3,611.61
-6.65%
3.17
+5.21%
330.14
+2.93%
404.55
-11.93%
15.86
-0.73%
2,652.7
-8.22%
77,615.52
-9.51%
2,737.45
-10.88%
60.68
-9.27%
54.83
-6.99%
6,522,840
-7.87%
10.32
+5.6%
9,037.55
-14.73%
4,722.63
-10.77%
9,466.92
-11.07%
2,367.85
-12.55%
10,201.86
-7.32%
22
-12%
3,033.97
-3.01%
550
16,183.88
-9.78%
37.12
-12.33%
8,809.33
-8.71%
3,013.39
-9.92%
430,447
-9.88%
12,179
-9.52%
10,501.12
-6.12%
492.94
-6.14%
2,386.15
-10.8%
4,158.11
-9.14%
890.04
-11.76%
8,680.21
-10.02%
19,052.55
-5.84%
3,988.23
-9.63%
154.35
-2.04%
13,119.86
-7.18%
936.17
-11.12%
96.52
-2.99%
6,559.93
-9.82%
1,609.93
-0.32%
4,361.97
-10.64%
2,049
-12.2%
7,817.42
+0.85%
17,281.98
-9.45%
2.43
-12.35%
17,607.86
-6.31%
58,934.82
-4.62%
836.33
+4.69%
6,008.25
+2.71%
208.56
-19.52%
58.96
-12.13%
91,626.41
+8.01%
1,392.43
-8.94%
3,637.88
-7.05%
424.53
+1.26%
734,893
-9.5%
5,012.54
-6.64%
34,956.14
-10.44%
4.51
+3.3%
22,266.32
-7.73%
15,164.22
-5.58%
69,490.77
-6.14%
1,871.06
-8.3%
4.87
-10.65%
57.65
-10.95%
3,067.9
-9.78%
228,936
-5.39%
3,521.76
-10.31%
2,435.71
-13.27%
617.3
-10.15%
9,102.54
-8.54%
5,955.98
-10.41%
3,329
+3.03%
26,012
14,444.77
+0.5%
18,450.73
-9.76%
4,442.81
-11.98%
2,977.94
-7.29%
37,999.09
-7.24%
183,201
-10.83%
7,328.03
-15.27%
322,496
-10.04%
146
+17.27%
3,177.92
-12.35%
3,554.25
-8.39%
996.37
-8.69%
1,845.08
-8.34%
17,390.68
-1.95%
16,866.96
-1.63%
7,299.28
-5.76%
3,601.29
-5.6%
33.73
-7.17%
342,841
-6.94%
36,734.01
-7%
13.4
+8.05%
3,433.64
-5.78%
51.19
-5.56%
338.3
-3.9%
22.94
-6.97%
1,388
-0.29%
21,662.74
-9.97%
5,011.77
-8.93%
312.27
-6.35%
1.62
-5.59%
10.41
+3.89%
31,252.88
-4.04%
24,353.42
-3.8%
44,004.89
-2.52%
29,606.61
-0.06%
26,836.71
-5.18%
69,090.81
+0.34%
58,543.32
-3.58%
27,568.38
-3.63%
107,739
+2.41%
24,040.68
-10.11%
84,084.99
-5.13%
681.51
-10.2%
4,679,991
-7.33%
33,034.87
-8.66%
1,126.26
-7.35%
25,622.3
-8.07%
1,766.47
+1.2%
158,120
-0.74%
124.62
-3.44%
2,091.02
-1.22%
60.31
-3.82%
2,682.5
-5.69%
2,673.22
-6.23%
141,887
-7.46%
28,847.7
-4.54%
2,960.55
-6.39%
65,755.18
-8.39%
24,771.4
-9.22%
31,714.13
-1.51%
2,134.84
-13.08%
1.67
-8.86%
6,170.27
-6.97%
7,533.33
-8.07%
14,267.07
-6.14%
1,695.85
-4.49%
80,742,203
+1.27%
370.01
-9.75%
260.15
-11.31%
870.14
-10.27%
1,178.48
-7.57%
39,923.73
-4.29%
58.17
-4.01%
5,570.96
-0.8%
2,218.54
-8.1%
13,122.28
-9.25%
1,275.21
-11.23%
54,800.34
-6.79%
419.47
-4.49%
824.89
-6.86%
22,263.76
-6.47%
2,174.12
+5.72%
0.0177
-4.01%
808.5
-1.27%
26,078.91
-7.48%
56,504.25
-15.13%
430.45
-11.7%
5,326.35
-7.91%
2,631.82
-13.07%
27.98
-15.33%
487.1
+30.2%
461.25
-8.57%
1,273,585
-2.5%
606.86
-7.35%
2,051.62
-13.46%
20,225.53
-5.96%
4,235.87
-7.2%
491.07
-4.21%
29,213.53
-4.48%
295.04
+4.07%
83.79
-7.11%
33,667.45
-7.12%
4,776.6
-10.8%
15,417.39
-9.46%
263,544
-6.75%
101.58
-7.16%
1,904.97
-11.47%
153,443
-5.95%
19,974.94
-8.25%
710.25
-4.01%
96.74
-4.35%
4,021.59
-7.68%
516.1
-7.02%
3,106.88
-8.13%
3,728.92
-8.61%
3,172.33
+6.91%
3,214.14
+1.33%
298.16
-11.17%
6,839.59
-9.51%
6,373.4
-1.54%
5,053.77
-0.64%
238,317
-10.56%
154
361,133
-7.28%
0.5284
-8.54%
2,086.39
-10.39%
15.95
-5.57%
32,925.27
-9.26%
206.18
-9.21%
14,920.33
-10.3%
2,792.8
+8.37%
328
14,379.58
-9.11%
593,678
-5.55%
437.41
-9.41%
2,558.64
-6.82%
2,709.81
-7.61%
61.88
-6.96%
242,759
-10.38%
436,102
-6.4%
2.46
-3.56%
1,737.99
-7.04%
11,554.76
-5.92%
1,962.12
-7.97%
6,590.28
-8.9%
710.02
-5.86%
13,255.62
-7.05%
18,918.97
-7.43%
1,526.27
-7.92%
37.47
-12.13%
3,240,762
-5.81%
597.98
+0.02%
307.35
-1.9%
8,415.53
-11.14%
2,004.57
-9.74%
1,581.79
-8.08%
5,462.26
-5.61%
2,660.57
-7.41%
2,007.19
-4.6%
1,796.18
-7.53%
47,775.1
-6.36%
4,523.64
-6.77%
9,302.7
-7.89%
1,008.82
-6.27%
57,174.99
-0.91%
23,074.75
+2.63%
1,832.15
-8.86%
225,101
-5.99%
222,377
-5.23%
19.27
-7.85%
641.79
-5.83%
1.47
-5.28%
7,316.45
-9.15%
178.45
-12.95%
9,095.05
-8.53%
84.68
-6.56%
9,307.93
-8.17%
10,301.21
-6.37%
71,688.79
-8.43%
21,662.74
-9.98%
27.73
-8.48%
17,168.18
-9.67%
1,886,960
-5.16%
443,162
-10.02%
29,453.85
-1.3%
144.77
-10.57%
146,146
-7.06%
12,151
-10.78%
13,185.28
-0.21%
5,118.9
-7.98%
782.6
-2.92%
476,601
+2.05%
153,646
-2.48%
4,424,791
-7.29%
948.53
-9.95%
55,918.55
-10.01%
818.35
-12.08%
47,487.62
-2.2%
3,550.52
-8.6%
13,536.06
-1.86%
19,605.47
-1.66%
81,473.85
-8.55%
16,436.51
-7.24%
2,484.98
-1.1%
13,109.51
-14%
7,358.26
-1.25%
9,833.21
-7.97%
434.28
-9.82%
130,394,514
+4.37%
42.99
+2.86%
1,072,682
-8.37%
1,638.37
-1.6%
436,636
-8.32%
6,796.46
-6.38%
11,400.59
-7.49%
5,152.87
-1.39%
30,546.16
-7.6%
1,140.59
-8.57%
5,231.26
-4.45%
2,696.64
-5.84%
966.3
+4.83%
119,076
-4.57%
1,473.75
-2.21%
628.46
-0.57%
1,168.02
-8.57%
302.59
-9.19%
3,736.62
-8.26%
23,260.31
-9.89%
105.68
-4.77%
74,226.23
-5.73%
2,290.32
-8.4%
17,690.13
-7.04%
6,673.65
-7.56%
2,487.6
-6.09%
15,287.1
+2.26%
11,094.87
-7.15%
3,728.78
-8.06%
943,038
-6.86%
176,118
-9.34%
446,038
-4.37%
131,258
-11.01%
3,648.05
+0.78%
35,930.36
-7.25%
307.05
-8.49%
18,006.2
-7%
14,913.23
-9.46%
269.98
-6.29%
480.63
-7.18%
712.98
-6.44%
1,060.57
-5.11%
453.64
-7.59%
824,130
-3.64%
4,910.8
+3.45%
1,403.25
-7.65%
189,553
-1.75%
254.26
-7.71%
937.85
-9%
53,072.4
-7.36%
163,642
-4.47%
4,863.01
-4.93%
4,099.57
-8.15%
674.01
-7.26%
431.15
+0.09%
138.1
-8.75%
1,698.53
-10.74%
24.71
-2.76%
49.41
-9.07%
68.34
+7.84%
9,354.96
-7.2%
--
Layer 1 + Layer 2
49,025,126
-6.36%
16,327,678
-1.8%
3,374,057
-5.1%
18,283.34
-4.62%
6,065.05
+0.25%
521,820
-9.01%
4,744.98
-5.1%
112,791
-6.12%
8,032,721
-5.17%
145,019
-7.13%
71,688.79
-8.43%
2,792.8
+8.37%
628.46
-0.57%
119,076
-4.57%
5,231.26
-4.45%
5,012.54
-6.64%
242,759
-10.38%
219,542
-2.4%
17,690.13
-7.04%
10,301.21
-6.37%
2,832.08
+1.22%
15,304.61
+8.84%
443,162
-10.02%
11,400.59
-7.49%
2,218.54
-8.1%
1,140.59
-8.57%
0.5284
-8.54%
3,240,762
-5.81%
782.6
-2.92%
61.88
-6.96%
11,554.76
-5.92%
5,152.87
-1.39%
6,373.4
-1.54%
2,558.64
-6.82%
2,696.64
-5.84%
8,680.21
-10.02%
153,443
-5.95%
77,615.52
-9.51%
9,037.55
-14.73%
2,086.39
-10.39%
1,178.48
-7.57%
6,008.25
+2.71%
1,473.75
-2.21%
5,496.63
-10.2%
9,102.54
-8.54%
21,662.74
-9.97%
14,920.33
-10.3%
82.31
-7.59%
6,789.59
-1.01%
4,158.11
-9.14%
641.79
-5.83%
2,660.57
-7.41%
3,013.39
-9.92%
430,447
-9.88%
6,559.93
-9.82%
1,796.18
-7.53%
2,652.7
-8.22%
11,133.16
-11.18%
1,534.83
+49.01%
2,269.26
-17.62%
140.63
+1.92%
1,128.85
+207.81%
123,706
-12.49%
19,761.67
+88.51%
3,830.99
+2.03%
14,331.99
-8.11%
794.48
-2.33%
6,627.63
-5.46%
28,782.7
-14.63%
467.34
+10.35%
47.88
+7.71%
1,728.91
+2.79%
21,798.52
-1.76%
17.59
-0.27%
26,115
+0.06%
729.81
+14.63%
9.22
+2.95%
267,327
-8.43%
14,537.89
-13.01%
70,353.2
+0.09%
6.28
+6.62%
1.77
-8.55%
438,456
-4.5%
17.62
-13.16%
201,756
-9.09%
60,951.6
-2.03%
5.79
-14.96%
30,913.17
+4.47%
AI
146,146
-7.06%
6,522,840
-7.87%
95,154.53
-6.92%
74,226.23
-5.73%
13,255.62
-7.05%
2,484.98
-1.1%
23,260.31
-9.89%
3,035.37
+10.02%
0.9113
-4.99%
3.23
-8.55%
42.78
+0.18%
424.53
+1.26%
1,379.67
+2.14%
183,061
-4.45%
487.1
+30.2%
846.49
-7.58%
3,728.78
-8.06%
782.6
-2.92%
131,258
-11.01%
4,978.56
-1.74%
57.65
-10.95%
11,554.76
-5.92%
15,164.22
-5.58%
21,507.6
-7.83%
6,839.59
-9.51%
33,034.87
-8.66%
2,960.55
-6.39%
2,696.64
-5.84%
269.98
-6.29%
1,609.93
-0.32%
222,377
-5.23%
4,361.97
-10.64%
9,833.21
-7.97%
9,037.55
-14.73%
2,049
-12.2%
3,728.92
-8.61%
461.25
-8.57%
2,435.71
-13.27%
51.19
-5.56%
2.5
-10.32%
49,025,126
-6.36%
16,327,678
-1.8%
3,374,057
-5.1%
18,283.34
-4.62%
6,065.05
+0.25%
521,820
-9.01%
4,744.98
-5.1%
112,791
-6.12%
8,032,721
-5.17%
145,019
-7.13%
2,792.8
+8.37%
628.46
-0.57%
119,076
-4.57%
5,231.26
-4.45%
5,012.54
-6.64%
219,542
-2.4%
17,690.13
-7.04%
10,301.21
-6.37%
1,534.83
+49.01%
2,269.26
-17.62%
140.63
+1.92%
123,706
-12.49%
8,328.48
-8.03%
19,761.67
+88.51%
3,830.99
+2.03%
33,291.19
-6.09%
14,331.99
-8.11%
794.48
-2.33%
467.34
+10.35%
158,753
+10.47%
12,645.24
-2.83%
31,692.64
+12.21%
47.88
+7.71%
1,728.91
+2.79%
Meme
4,712.94
-5.58%
346.75
-3.3%
201,756
-9.09%
267,327
-8.43%
322,496
-10.04%
1.67
-8.86%
1,464.94
-6.2%
103.2
-5.6%
366.64
-9.44%
1,534.83
+49.01%
15.85
-7.42%
47.88
+7.71%
1,207.25
-11.69%
--
93.24
-6.23%
0.898
-4.47%
5.79
-14.96%
948.46
+3.16%
696.04
+1.84%
0.0182
+2.94%
7.42
+3.98%
0.4495
+5.62%
17.62
-13.16%
9.08
+7.59%
36.35
+11.41%
20.6
+5.86%
6.28
+6.62%
1,728.91
+2.79%
12,179
-9.52%
33.73
-7.17%
60.68
-9.27%
4,756.42
-8.8%
57.65
-10.95%
37.12
-12.33%
58.96
-12.13%
2,269.26
-17.62%
430.45
-11.7%
140.63
+1.92%
80.16
-10.52%
1,128.85
+207.81%
1,621.89
-6.6%
2,435.71
-13.27%
4.05
-5%
54.83
-6.99%
146,146
-7.06%
6,522,840
-7.87%
95,154.53
-6.92%
74,226.23
-5.73%
13,255.62
-7.05%
2,484.98
-1.1%
23,260.31
-9.89%
0.9113
-4.99%
42.78
+0.18%
424.53
+1.26%
1,379.67
+2.14%
183,061
-4.45%
487.1
+30.2%
846.49
-7.58%
3,728.78
-8.06%
782.6
-2.92%
131,258
-11.01%
49,025,126
-6.36%
16,327,678
-1.8%
3,374,057
-5.1%
18,283.34
-4.62%
6,065.05
+0.25%
521,820
-9.01%
4,744.98
-5.1%
112,791
-6.12%
8,032,721
-5.17%
145,019
-7.13%
71,688.79
-8.43%
2,792.8
+8.37%
628.46
-0.57%
119,076
-4.57%
5,231.26
-4.45%
5,012.54
-6.64%
242,759
-10.38%
219,542
-2.4%
17,690.13
-7.04%
10,301.21
-6.37%
4.5
(2)
Nên đầu tư RSIC•GENESIS•RUNE (RUNECOIN) không?
Tín hiệu
Viet_Ha
2 phút trước
112
#Futures
Đang mở vị thế LONG BTC/VNDC [125x]
Lãi/lỗ
0%Giá vào
2,013,662,899.2
Đã chạy được
1m : 57s
Long BTC
Dẫn lỗi thành công - Chinh phục ước mơ🎶
Hoa_Ann
4 phút trước 253
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
0%Giá vào
2,010,336,000
Đã chạy được
4m : 26s
Short BTC
Trade what u see, not what u think🍀
DO_NHAT_LE
8 phút trước 105
#Futures
Đang mở vị thế SHORT DOGE/USDT [50x]
Lãi/lỗ
0%Giá vào
0.1797
Đã chạy được
7m : 41s
Short doge
DO_NHAT_LE
8 phút trước 12
#Futures
Đang mở vị thế SHORT BNB/USDT [75x]
Lãi/lỗ
0%Giá vào
624.98
Đã chạy được
8m : 9s
Short là ăn
DO_NHAT_LE
15 phút trước 140
#Futures
Đang mở vị thế SHORT PI/USDT [50x]
Lãi/lỗ
0%Giá vào
0.8334
Đã chạy được
14m : 44s
Short pi
Na_TikTok
15 phút trước 299
#Futures
Đang mở vị thế SHORT SOL/VNDC [50x]
Lãi/lỗ
0%Giá vào
3,107,774.63
Đã chạy được
15m : 13s
TOÀN TÍN HIỆU VIP🍀🫶
🤏trong trang cá nhân🫶
TRAN THI THUY
19 phút trước 614
#Futures
Đang mở vị thế LONG PI/VNDC [10x]
Lãi/lỗ
0%
Chốt lãi
Giá vào
Cắt lỗ
33,333
20,080
19,169
Đã chạy được
19m : 17s
-Giao dịch an toàn với đòn bẩy x5, x10
-khi bạn kiểm soát rủi ro dưới 2% tài khoản mỗi lệnh 🐉
DO_NHAT_LE
20 phút trước 118
#Futures
Đang mở vị thế LONG ONUS/VNDC [75x]
Lãi/lỗ
0%Giá vào
12,335.6
Đã chạy được
19m : 58s
Long onus
DO_NHAT_LE
21 phút trước 228
#Futures
Đang mở vị thế LONG ETH/VNDC [100x]
Lãi/lỗ
0%Giá vào
45,030,000
Đã chạy được
20m : 39s
Long eth theo là lãi bấm em
DO_NHAT_LE
21 phút trước 983
#Futures
Đang mở vị thế LONG BTC/VNDC [125x]
Lãi/lỗ
0%Giá vào
2,019,120,000
Đã chạy được
21m : 8s
Long btc
Hao_Messi
27 phút trước 539
#Futures
Đang mở vị thế LONG MUBARAK/VNDC [10x]
Lãi/lỗ
0%Giá vào
2,286.54
Đã chạy được
27m : 12s
coin mới min vol / ☃️Tín Hiệu VIP - Click để xem ngay
🌈 👉Taget kiếm 2M /ngày đủ dừng 👈
DUONGQUOC_CUONG
30 phút trước 322
#Futures
Đang mở vị thế SHORT ADA/USDT [50x]
Lãi/lỗ
0%Giá vào
0.6984
Đã chạy được
29m : 52s
Short ada 🐝🐝🐝 đánh 50tr
Nếu tin tôi bạn đã lãi 10tr bấm theo luôn
Ngoc_Giang
33 phút trước 1563
#Futures
Đang mở vị thế LONG BTC/VNDC [10x]
Lãi/lỗ
0%Giá vào
2,020,000,000
Đã chạy được
32m : 41s
Mua Btc
vương hoàng nguyên
một giờ trước 1697
#Futures
Đang mở vị thế SHORT MMA/VNDC [50x]
Lãi/lỗ
0%Giá vào
746.64
Đã chạy được
48m : 24s
Short mma
Đòn x50
Đi 3% vốn ae
DJ.Mie_ke
một giờ trước 1816
#Futures
Đang mở vị thế SHORT MMA/VNDC [20x]
Lãi/lỗ
0%Giá vào
743.37
Đã chạy được
56m : 33s
Mie: Đòn bẩy x5, x10 giúp tối ưu vốn,
chia lệnh hợp lý, không lo bị thanh lý. 🍏🍏
DJ.Mie_ke
một giờ trước 553
#Futures
Đang mở vị thế LONG ETH/VNDC [30x]
Lãi/lỗ
0%Giá vào
45,136,320
Đã chạy được
57m : 57s
Mie: Đòn bẩy x5, x10 giúp tối ưu vốn,
chia lệnh hợp lý, không lo bị thanh lý. 🍏🍏
DJ.Mie_ke
một giờ trước 1181
#Futures
Đang mở vị thế LONG BTC/VNDC [30x]
Lãi/lỗ
0%Giá vào
2,020,243,200
Đã chạy được
58m : 24s
Mie: Đòn bẩy x5, x10 giúp tối ưu vốn,
chia lệnh hợp lý, không lo bị thanh lý. 🍏🍏
Master_LeoT7
một giờ trước 1271
#Futures
Đang mở vị thế LONG BTC/VNDC [125x]
Lãi/lỗ
0%Giá vào
2,020,119,009.7
Đã chạy được
1h : 33s
Long BTC
Nga_Trade_BTC
một giờ trước 1951
#Futures
Đang mở vị thế LONG MMA/VNDC [50x]
Lãi/lỗ
0%Giá vào
742.92
Đã chạy được
1h : 2m : 21s
⭐𝗡𝗴𝗮 𝗧𝗿𝗮𝗱𝗲 𝗕𝗧𝗖–𝗖𝗵𝘂𝘆𝗲̂𝗻 𝗴𝗶𝗮 𝗱𝗮̂̃𝗻 đ𝗮̂̀𝘂 𝘅𝘂 𝗵𝘂̛𝗼̛́𝗻𝗴
🚀⭐𝗟𝗲̣̂𝗻𝗵 𝘅𝗮𝗻𝗵 – 𝗧𝗮̣𝗼 𝘀𝗼́𝗻𝗴, 𝗯𝘂̛́𝘁 𝗽𝗵𝗮́ đ𝗶̉𝗻𝗵 𝗰𝗮𝗼⭐
Nga_Trade_BTC
một giờ trước 1012
#Futures
Đang mở vị thế LONG BTC/VNDC [125x]
Lãi/lỗ
0%Giá vào
2,019,417,600.15
Đã chạy được
1h : 3m : 39s
⭐𝗡𝗴𝗮 𝗧𝗿𝗮𝗱𝗲 𝗕𝗧𝗖–𝗖𝗵𝘂𝘆𝗲̂𝗻 𝗴𝗶𝗮 𝗱𝗮̂̃𝗻 đ𝗮̂̀𝘂 𝘅𝘂 𝗵𝘂̛𝗼̛́𝗻𝗴🚀
⭐𝗟𝗲̣̂𝗻𝗵 𝘅𝗮𝗻𝗵 – 𝗧𝗮̣𝗼 𝘀𝗼́𝗻𝗴, 𝗯𝘂̛́𝘁 𝗽𝗵𝗮́ đ𝗶̉𝗻𝗵 𝗰𝗮𝗼⭐