🎁 Nhận thêm 270K
Chương trình kết thúc sau 11 : 59 : 55
RSIC•GENESIS•RUNE
RUNECOIN/VND
Giá RUNECOIN hôm nay
15.34
VND
-3.34%
24 giờ qua
Biểu đồ giá RUNECOIN
Cập nhật gần nhất vào 29-03-2025 01:26 (UTC +7)
Chỉ số
Chỉ báo
Giới thiệu
Cùng quan tâm
Chỉ số
Xếp hạng
#
3311
Khối lượng 24h
654,769.27 VND
Khối lượng 24h (ONUS)
222,000,702 VND
KL Trung bình 10 ngày
1,141,910.38 VND
Vốn hóa pha loãng
12,274,982.89 USD
Cao nhất 1 năm
440
VND
Thấp nhất 1 năm
14.52
VND
Cao nhất
440
VND
Lưu hành
21,000,000,000
Tổng cung
21,000,000,000
Biến động (1 ngày)
-3.34%
Biến động (7 ngày)
-40.96%
Biến động (1 tháng)
-0.99%
Biến động (3 tháng)
-71.82%
Biến động (Năm nay)
-68.58%
Giá RUNECOIN VND hôm nay
Giá hiện tại của 0.1 RSIC•GENESIS•RUNE là 1.53 VND. Trong 24 giờ qua, RSIC•GENESIS•RUNE giảm -3.34%, có khối lượng giao dịch là 654,769.27 USD với lượng cung lưu hành là 21,000,000,000 . Dữ liệu được cập nhật mới nhất.
Bảng chuyển đổi RUNECOIN/VND
Tỷ lệ quy đổi 1 RSIC•GENESIS•RUNE là 15.34 VND và ngược lại 500,000 VND tương đương 32,588.15 RUNECOIN. Tham khảo bảng quy đổi RUNECOIN sang VND trực tuyến từ ONUS để biết giá chính xác của RUNECOIN dựa trên số lượng VND bạn có.
Chỉ báo
Ngắn hạn (H1)
Dài hạn (D1)
Giới thiệu về RSIC•GENESIS•RUNE (RUNECOIN)
Runes Protocol là một giao thức cho phép tạo các NFT trên blockchain Bitcoin, được tạo ra bởi Casey Rodarmor, nhà sáng lập giao thức Ordinals. Runes Protocol được ra mắt vào ngày 19/04 cùng với sự kiện Bitcoin Halving và được coi như một giải pháp thay thế tốt hơn và đơn giản hơn so với tiêu chuẩn BRC 20 đang hiện hành.
Runecoin là 1 trong 10 token đầu tiên được tạo ra thông qua Runes Protocol và gắn liền với bộ sưu tập RSIC Metaprotocol Ordinals nổi tiếng. RSIC Metaprotocol là một bộ sưu tập gồm 21,000 NFT được airdrop miễn phí cho các ví của nhiều nhà sưu tập Ordinals khác nhau vào tháng 1. Sau khi được ra mắt, token Runecoin đã được airdrop cho những người nắm giữ token RSIC.
Thông số kỹ thuật
- Tên gọi: RSIC•GENESIS•RUNE
- Ký hiệu: RUNECOIN
- Nền tảng: Runes Protocol
- Tổng cung: 21,000,000,000 RUNECOIN
Cùng quan tâm
Top 100
2,193,960,522
-3.43%
49,071,435
-5.68%
57,160.9
-1.35%
16,329,109
-2.12%
3,386,084
-5.1%
26,138.43
+0.02%
4,710.95
-4.54%
18,224.72
-4.62%
6,083.62
-0.15%
99,936
-1.52%
368,047
-8.29%
7,107.57
-0.55%
518,284
-9.5%
344.54
-3.3%
4,739.16
-5.02%
112,374
-5.7%
2,265,748
-6.03%
8,011,354
-4.82%
159,418
-2.33%
145,255
-5.84%
202,954
-7.98%
71,232.35
-9.43%
1,279,675
-2.06%
2,720.43
+6.31%
145,652
-7.12%
4,466,454
-6.33%
444,321
-4.19%
626.39
-0.57%
73,870.59
-6.48%
119,531
-4.77%
5,195.5
-5.21%
9,038.61
-9.09%
21,705.84
-8.4%
15,019.66
-7.96%
17,135.47
-8.7%
318,144
-10.96%
243,711
-9.5%
4,996.79
-6.64%
2,473.68
-1.1%
15,006.6
+1.44%
23,221.7
-9.01%
1,870,274
-5.35%
23,847.69
-10.22%
433.09
-9.82%
17,684.02
-6.2%
7,342.66
-1.25%
4,785.4
-5.62%
0.0177
-4.06%
55,951.49
-8.61%
10,239.49
-6.48%
1.65
-9.28%
3,946.76
-10.02%
66,070.89
-9.04%
89,618.2
+8.01%
6,778.44
-6.38%
81,654.69
-7.76%
442,493
-9.07%
175,012
-9.66%
11,342.95
-7.27%
184,147
-3.36%
2,228.14
-8.05%
69,401.21
-6.14%
30,744.59
-5.95%
1,136.54
-8.25%
0.5272
-6.7%
28,959.76
-2.16%
1,053,466
-9.35%
6,621.71
-7.69%
21,680.55
-8.2%
435,179
-8.32%
2,925.46
-7.25%
13,102.37
-0.21%
822.56
-6.14%
776.59
-2.92%
7,256.18
-6.09%
130,444
-10.61%
2.4
-12.35%
54,216.65
-7.18%
228,029
-5.39%
16,299.6
-7.24%
2,160.22
+5.72%
3,698.76
-8.26%
19,747.59
-8.4%
3,100.58
-8.29%
6,556.16
-10.25%
6,893.37
-7.37%
1,985.36
-4.92%
58.04
-13.18%
35,942.69
-5.82%
2,651.3
-5.84%
5,440.83
-5.61%
17,860.96
-6.7%
1,609.01
-0.32%
17,058.42
-9.74%
13,467.77
-6.46%
Coin xu hướng
21,596.13
+0.83%
17.59
-0.27%
13,467.77
-6.46%
26,106
+0.06%
729.81
+14.63%
9.22
+2.95%
266,896
-8.38%
69,610.17
-0.66%
6.28
+6.62%
15,000.8
-7.33%
1.74
-11.11%
436,746
-4.93%
17.62
-13.16%
202,954
-7.98%
66,070.89
-9.04%
5.79
-14.96%
65,176.92
+27.14%
31,893.92
+7.92%
479.59
+30.2%
8,316.66
-20.89%
2,299.54
-20.21%
0.0609
+7.03%
28,066.09
-15.53%
22,071.52
-9.61%
1,084.67
+207.81%
55,951.49
-8.61%
36.91
-11.28%
--
12,041.39
-9.52%
71,232.35
-9.43%
9,038.61
-9.09%
8,494.64
-8.03%
1,534.83
+49.01%
21,705.84
-8.4%
295.04
+4.07%
2,720.43
+6.31%
4,256.04
-2.93%
158,753
+10.47%
4,155.72
-9.42%
146
+17.27%
1,728.91
+2.79%
4.51
+15.34%
3,545
+2.59%
2,337.76
-13.12%
20,995.49
-0.65%
3,035.37
+10.02%
4.25
+2.59%
938.5
-9.31%
4,150.55
-0.6%
5,475.35
-9.73%
1,368.7
-9.79%
10,079.77
-9.91%
31,692.64
+12.21%
42.78
+0.18%
2.4
-12.35%
141.86
+2.02%
6,556.16
-10.25%
14,144.06
-8.11%
4,696.41
-9.92%
878.95
-12.05%
11,342.95
-7.27%
19,761.67
+88.51%
0.9552
+2.57%
78,932,563
-0.13%
89,618.2
+8.01%
18,838.57
-4.82%
220,010
-1.07%
3.23
-8.55%
948.46
+3.16%
14,942.44
-6.34%
15,006.6
+1.44%
6,789.59
-1.01%
7.42
+3.98%
467.34
+10.35%
17,860.96
-6.7%
0.0182
+2.94%
6,164.85
+8.3%
103.15
-0.59%
3,526.36
-9.02%
1,379.67
+2.14%
15.37
-3.34%
0.4495
+5.62%
95.27
-4.42%
539,966
-8.91%
175,012
-9.66%
1,697.88
-3.08%
775.77
-3.57%
1,000.44
-7.75%
6.72
+3.72%
6,605.79
-7.98%
318,144
-10.96%
1,708.33
-9.36%
1.65
-9.28%
164,642
-3.27%
110,489
+5.76%
10.41
+3.89%
23,847.69
-10.22%
27.87
-15.33%
10.32
+5.6%
58.04
-13.18%
4,996.79
-6.64%
83.71
-5.87%
183,061
-4.45%
28,959.76
-2.16%
6,349,806
-9.81%
80,688,202
+1.22%
0.782
+6.68%
8,567.41
-8.94%
--
36,186.54
-11.76%
7,224.84
-15.24%
33.34
-7.22%
12,480.21
-1.94%
514.5
+1.7%
59.45
-10.09%
399.9
-12.09%
13,120.65
-15.18%
16,090.01
-10.02%
696.04
+1.84%
3,424.49
+1.33%
4,466,454
-6.33%
9.08
+7.59%
91.64
+5.78%
14,444.77
+0.5%
435.71
-8.86%
4,999.59
-8.93%
8,893.91
-15.61%
64.75
-7.25%
75,539.44
-8.1%
0.314
+6.73%
1,330.02
+4.02%
926.52
+3.4%
4,326
-11.45%
13,191.18
-7.5%
0.0177
-4.06%
13,091.42
-7.48%
5,997.66
+2.71%
9,573.04
-12.47%
2.44
-3.67%
208.18
-20.28%
424.53
+1.26%
83,636.69
-5.13%
13.4
+8.05%
30,744.59
-5.95%
845.78
-8.15%
362.45
-9.99%
73,870.59
-6.48%
16.6
+6.14%
15,304.61
+8.84%
110.44
+8.74%
8,055.46
-1.43%
5,510.29
+14.28%
24.4
-4.33%
730,320
-9.5%
306.67
-11.17%
5,934.5
-10.1%
26,773.15
-10.21%
3,946.76
-10.02%
8,875.86
-7.51%
21,131.2
-9.23%
477,913
+4.26%
1.62
-4.71%
243,711
-9.5%
119,531
-4.77%
47.88
+7.71%
2,034.76
-11.47%
105.04
-4.47%
86.57
+3.44%
56.98
+6.09%
1,279,675
-2.06%
228,029
-5.39%
145,652
-7.12%
53.65
-2.18%
310.31
-6.14%
3,539.28
-7.76%
4.51
+3.3%
1,609.01
-0.32%
612.78
-6.93%
433.09
-9.82%
182,841
-10.54%
48,061.06
-6.36%
57.02
-10.57%
15,019.66
-7.96%
12,389.2
+2.19%
254.69
-8.43%
626.39
-0.57%
1,836.25
-8.39%
130,444
-10.61%
4,968.06
-0.68%
15,150.27
-10.19%
36,100.22
-4.34%
1,388
-0.29%
24.65
-2.76%
81,654.69
-7.76%
36,385.36
-7.13%
20.6
+5.86%
34,713.67
-10.39%
444,321
-4.19%
2,473.68
-1.1%
2,925.46
-7.25%
7,342.66
-1.25%
1,458.89
-6.46%
3,648.05
+0.78%
832,220
+0.006636%
1,136.54
-8.25%
2,450.07
-7.46%
999.63
-6.38%
9,283.46
-7.83%
1,556.77
-8.15%
809.76
-11.5%
4.84
-11.48%
102.99
-4.71%
1,287.78
-9.37%
616.44
-9.78%
3,069.1
-10.49%
22
-12%
3,015.95
-3.8%
116.25
+2.89%
489.52
-5.71%
3,422.03
-8.51%
58,691.95
-4.59%
18,833.35
-6.29%
3,329
+3.03%
24,581.88
-10.02%
16,299.6
-7.24%
3,565.4
-8.5%
18.65
-0.69%
17,135.47
-8.7%
12,645.24
-2.83%
152.6
-3.23%
3.17
+5.21%
37.72
-11.72%
48.62
-9.65%
1,442.44
-2.11%
63.37
+2.89%
0.5272
-6.7%
32,755.91
-9.5%
6,658.39
+1.71%
184,147
-3.36%
2,651.07
-8.25%
10,970.46
-9.3%
1,400.1
-5.11%
5,195.5
-5.21%
304.84
-8.5%
23,147.67
+2.63%
2,101.37
-0.61%
372.75
-10.54%
262.26
-11.77%
3,724.88
-8.84%
135.91
-11.07%
4,591.93
-13.19%
69,324.27
-0.13%
550
7,666.27
-10.9%
77,315.61
-9.02%
2,941.13
-10.28%
708.14
-5.78%
776.59
-2.92%
2,298.58
-8.25%
13,018.78
-9.16%
2.96
+4.34%
2,361.27
-10.89%
4,934.1
+3.45%
2,228.14
-8.05%
22.75
-6.15%
8,280.09
-11.14%
154
36.35
+11.41%
2,039.99
-12.25%
29,045.6
-10.65%
1,820.65
-8.24%
2,063.58
-10.25%
141,316
-7.01%
26,127.75
+0.25%
1.47
-5.04%
19,093.83
-6.23%
17,058.42
-9.74%
29,594.12
+1%
3,100.58
-8.29%
2,651.3
-5.84%
3,144.87
-12.57%
2,959.53
-5.78%
8,865.18
-7.92%
3,875.2
+1.85%
363,084
-6.99%
825.4
+4.69%
433.62
-11.86%
23,221.7
-9.01%
79.22
-11.81%
432.31
+0.09%
16.05
-5.57%
68.34
+7.84%
4,547.7
-5.96%
69,401.21
-6.14%
54,216.65
-7.18%
96.52
-4.3%
24,317.85
-4.32%
950,432
-5.32%
6,778.44
-6.38%
154,919
-2.14%
1,726.55
-6.73%
4,505.73
-9.79%
52.2
-3.77%
54.12
-8.17%
6,621.71
-7.69%
2,280.38
-8.01%
1,159.78
-7.89%
4,785.4
-5.62%
179.37
-12.95%
11,454.12
-5.92%
638.41
-6.06%
6,368.34
-1.04%
3,434.8
-5.7%
2,006.03
-10.35%
328
58,125.15
+0.89%
2,160.22
+5.72%
42.92
+2.86%
5,550.75
-0.8%
2,650.52
-11.26%
5,099.24
-7.51%
27.9
-7.35%
2,653.81
-6.27%
1,842.52
-8.3%
53,182.65
-6.35%
418.99
-3.98%
94,633.26
-7.79%
442,493
-9.07%
669.2
-7.26%
1,053,466
-9.35%
130,135,520
+4.37%
302.23
-8.13%
58,459.12
-14.69%
205.84
-8.71%
3,601.97
-7.05%
47,618.84
-0.72%
12,094.09
-11.5%
144.45
-10.57%
13,102.37
-0.21%
1,985.36
-4.92%
269.04
-6.29%
124.1
-3.44%
13,478.51
-2.63%
510.93
-6.27%
330.14
+2.93%
597,130
-3.67%
18,362.46
-9.69%
1,870,274
-5.35%
1,938.98
-9.1%
19.17
-8.07%
2,832.08
+1.22%
344,525
-6.28%
945.59
-8.64%
682
-10.73%
21,680.55
-8.2%
26,012
453.73
-6.56%
6,893.37
-7.37%
5,041.39
-0.64%
223,336
-3.41%
1,627.35
-1.6%
65,825.28
-7.08%
2,704.99
-11.08%
9,066.65
-7.23%
1,778.79
+1.2%
56,970.21
-0.98%
39,625.77
-4.28%
822.56
-6.14%
3,698.76
-8.26%
1,468.01
-2.21%
261,996
-6.2%
3,144.99
+6.91%
83.85
-7.42%
6,154.15
-7.05%
26,095.02
-6.93%
3,364.28
-10.04%
33,696.28
-6.78%
454.77
-8.24%
1,878.11
-10.68%
14,228.19
-9.01%
305.61
-1.9%
481.66
-5.96%
700.05
-4.01%
6,981.92
-5.82%
4,748.83
-10.96%
4,435.2
-11.61%
10,239.49
-6.48%
336.56
-5.93%
9,317.64
-7.3%
432,567
-6.57%
7,256.18
-6.09%
14,620.57
-9.89%
17,655.04
-6.78%
61.12
-1.22%
4,072.13
-7.67%
236,397
-10.56%
152,287
-4.92%
3,711.82
-7.55%
2,653.81
-7.34%
4,226.41
-6.98%
5,440.83
-5.61%
934.88
-9.08%
1,061
-7.77%
3,573.24
-6.24%
430,199
-9.27%
1,825.8
-8.56%
25,545.5
-6.81%
17,684.02
-6.2%
26,773.15
-4.65%
101.85
-6.42%
435,179
-8.32%
406.43
-7.91%
5,085.79
-1.39%
2,478.9
-6.15%
152,470
-5.95%
11,046.64
-7.36%
862
-9.4%
2,131.49
-9.87%
44,524.66
-1.67%
10,425.75
-3.72%
61.23
-7.25%
708.61
-6.64%
20,270.01
-6.29%
2,708.77
-7.22%
29,334.05
-1.98%
808.98
-1.23%
6,642.61
-7.1%
1,619.71
-6.68%
31,396.41
-2.07%
16,941.83
-0.68%
19,747.59
-8.4%
1,183.29
-6.21%
29,412.41
-2.9%
1,776.24
-7.44%
37,769.72
-5.8%
9,670.05
-9.1%
7,251.23
-8.5%
32,912.64
-7.91%
5,305.21
-7.12%
2,544.2
-7.14%
22,229.1
-5.24%
3,259,794
-5.12%
35,942.69
-5.82%
1,120.56
-6.71%
224,904
-4.24%
17,297.42
-1.93%
962.31
+4.83%
595.81
+0.02%
59,344.96
-2.94%
488.71
-4.3%
2,630.61
-7.42%
27,530.63
-2.75%
7,551.63
-6.92%
1,523.67
-7.82%
9,351.37
-6.66%
1,379.15
-10.48%
4,012.21
-7.68%
4,649,385
-6.28%
58.04
-3.78%
14,079.3
-6.4%
1,389.16
-10.19%
31,554.34
-0.21%
Mới niêm yết
1,534.83
+49.01%
2,299.54
-20.21%
141.86
+2.02%
1,084.67
+207.81%
--
8,494.64
-8.03%
19,761.67
+88.51%
4,256.04
-2.93%
36,100.22
-4.34%
14,144.06
-8.11%
775.77
-3.57%
6,605.79
-7.98%
28,066.09
-15.53%
467.34
+10.35%
158,753
+10.47%
12,645.24
-2.83%
31,692.64
+12.21%
47.88
+7.71%
1,728.91
+2.79%
220,010
-1.07%
514.5
+1.7%
6,164.85
+8.3%
1,379.67
+2.14%
926.52
+3.4%
1,458.89
-6.46%
91.64
+5.78%
15,304.61
+8.84%
3,035.37
+10.02%
103.15
-0.59%
4.51
+15.34%
42.78
+0.18%
1,389.16
-10.19%
36.35
+11.41%
6,789.59
-1.01%
9.08
+7.59%
2,298.58
-8.25%
0.314
+6.73%
18.65
-0.69%
3,364.28
-10.04%
183,061
-4.45%
1,379.15
-10.48%
29,045.6
-10.65%
4,150.55
-0.6%
12,480.21
-1.94%
6,981.92
-5.82%
3.23
-8.55%
362.45
-9.99%
116.25
+2.89%
20,995.49
-0.65%
0.0609
+7.03%
63.37
+2.89%
5,510.29
+14.28%
8,875.86
-7.51%
0.782
+6.68%
24.4
-4.33%
696.04
+1.84%
36,186.54
-11.76%
1,442.44
-2.11%
102.99
-4.71%
4,968.06
-0.68%
4,696.41
-9.92%
7,666.27
-10.9%
20.6
+5.86%
2,832.08
+1.22%
1,330.02
+4.02%
2.96
+4.34%
10,970.46
-9.3%
948.46
+3.16%
16.6
+6.14%
56.98
+6.09%
26,127.75
+0.25%
26,773.15
-10.21%
86.57
+3.44%
53.65
-2.18%
0.4495
+5.62%
3,875.2
+1.85%
7.42
+3.98%
0.9552
+2.57%
5,475.35
-9.73%
78,932,563
-0.13%
0.0182
+2.94%
6,658.39
+1.71%
4.25
+2.59%
3,545
+2.59%
79.22
-11.81%
1,619.71
-6.68%
94,633.26
-7.79%
539,966
-8.91%
406.43
-7.91%
12,389.2
+2.19%
75,539.44
-8.1%
4,505.73
-9.79%
1,836.25
-8.39%
58,125.15
+0.89%
845.78
-8.15%
21,131.2
-9.23%
110.44
+8.74%
64.75
-7.25%
6.72
+3.72%
3,565.4
-8.5%
3.17
+5.21%
330.14
+2.93%
399.9
-12.09%
15.37
-3.34%
2,651.07
-8.25%
77,315.61
-9.02%
2,704.99
-11.08%
59.45
-10.09%
54.12
-8.17%
6,349,806
-9.81%
10.32
+5.6%
8,893.91
-15.61%
4,591.93
-13.19%
9,573.04
-12.47%
2,337.76
-13.12%
10,079.77
-9.91%
22
-12%
3,015.95
-3.8%
550
16,090.01
-10.02%
36.91
-11.28%
8,865.18
-7.92%
2,941.13
-10.28%
430,199
-9.27%
12,041.39
-9.52%
10,425.75
-3.72%
489.52
-5.71%
2,361.27
-10.89%
4,155.72
-9.42%
878.95
-12.05%
8,567.41
-8.94%
19,093.83
-6.23%
3,946.76
-10.02%
152.6
-3.23%
8,316.66
-20.89%
13,091.42
-7.48%
938.5
-9.31%
95.27
-4.42%
6,556.16
-10.25%
1,609.01
-0.32%
4,326
-11.45%
2,034.76
-11.47%
8,055.46
-1.43%
17,058.42
-9.74%
2.4
-12.35%
17,655.04
-6.78%
58,691.95
-4.59%
825.4
+4.69%
5,997.66
+2.71%
208.18
-20.28%
58.04
-13.18%
89,618.2
+8.01%
1,368.7
-9.79%
3,601.97
-7.05%
424.53
+1.26%
730,320
-9.5%
4,996.79
-6.64%
34,713.67
-10.39%
4.51
+3.3%
22,071.52
-9.61%
14,942.44
-6.34%
69,401.21
-6.14%
1,842.52
-8.3%
4.84
-11.48%
57.02
-10.57%
3,069.1
-10.49%
228,029
-5.39%
3,422.03
-8.51%
2,450.07
-7.46%
616.44
-9.78%
9,038.61
-9.09%
5,934.5
-10.1%
3,329
+3.03%
26,012
14,444.77
+0.5%
18,362.46
-9.69%
4,435.2
-11.61%
2,925.46
-7.25%
37,769.72
-5.8%
182,841
-10.54%
7,224.84
-15.24%
318,144
-10.96%
146
+17.27%
3,144.87
-12.57%
3,539.28
-7.76%
999.63
-6.38%
1,825.8
-8.56%
17,297.42
-1.93%
16,941.83
-0.68%
7,256.18
-6.09%
3,573.24
-6.24%
33.34
-7.22%
344,525
-6.28%
36,385.36
-7.13%
13.4
+8.05%
3,434.8
-5.7%
52.2
-3.77%
336.56
-5.93%
22.75
-6.15%
1,388
-0.29%
21,705.84
-8.4%
4,999.59
-8.93%
310.31
-6.14%
1.62
-4.71%
10.41
+3.89%
31,396.41
-2.07%
24,317.85
-4.32%
44,524.66
-1.67%
29,594.12
+1%
26,773.15
-4.65%
69,324.27
-0.13%
59,344.96
-2.94%
27,530.63
-2.75%
110,489
+5.76%
23,847.69
-10.22%
83,636.69
-5.13%
682
-10.73%
4,649,385
-6.28%
32,912.64
-7.91%
1,120.56
-6.71%
25,545.5
-6.81%
1,778.79
+1.2%
154,919
-2.14%
124.1
-3.44%
2,101.37
-0.61%
61.12
-1.22%
2,653.81
-6.27%
2,630.61
-7.42%
141,316
-7.01%
29,334.05
-1.98%
2,959.53
-5.78%
65,825.28
-7.08%
24,581.88
-10.02%
31,554.34
-0.21%
2,131.49
-9.87%
1.65
-9.28%
6,154.15
-7.05%
7,551.63
-6.92%
14,079.3
-6.4%
1,697.88
-3.08%
80,688,202
+1.22%
372.75
-10.54%
262.26
-11.77%
862
-9.4%
1,183.29
-6.21%
39,625.77
-4.28%
58.04
-3.78%
5,550.75
-0.8%
2,228.14
-8.05%
13,018.78
-9.16%
1,287.78
-9.37%
54,216.65
-7.18%
418.99
-3.98%
822.56
-6.14%
22,229.1
-5.24%
2,160.22
+5.72%
0.0177
-4.06%
808.98
-1.23%
26,095.02
-6.93%
58,459.12
-14.69%
435.71
-8.86%
5,305.21
-7.12%
2,650.52
-11.26%
27.87
-15.33%
454.77
-8.24%
1,279,675
-2.06%
612.78
-6.93%
2,039.99
-12.25%
20,270.01
-6.29%
4,226.41
-6.98%
488.71
-4.3%
29,412.41
-2.9%
295.04
+4.07%
83.71
-5.87%
33,696.28
-6.78%
4,748.83
-10.96%
15,150.27
-10.19%
261,996
-6.2%
101.85
-6.42%
1,878.11
-10.68%
152,470
-5.95%
19,747.59
-8.4%
700.05
-4.01%
96.52
-4.3%
4,012.21
-7.68%
510.93
-6.27%
3,100.58
-8.29%
3,724.88
-8.84%
3,144.99
+6.91%
3,424.49
+1.33%
306.67
-11.17%
6,893.37
-7.37%
6,368.34
-1.04%
5,041.39
-0.64%
236,397
-10.56%
154
363,084
-6.99%
0.5272
-6.7%
2,063.58
-10.25%
16.05
-5.57%
32,755.91
-9.5%
205.84
-8.71%
15,019.66
-7.96%
2,720.43
+6.31%
328
14,228.19
-9.01%
597,130
-3.67%
433.09
-9.82%
2,544.2
-7.14%
2,708.77
-7.22%
61.23
-7.25%
243,711
-9.5%
432,567
-6.57%
2.44
-3.67%
1,726.55
-6.73%
11,454.12
-5.92%
1,938.98
-9.1%
6,621.71
-7.69%
708.14
-5.78%
13,191.18
-7.5%
18,833.35
-6.29%
1,523.67
-7.82%
37.72
-11.72%
3,259,794
-5.12%
595.81
+0.02%
305.61
-1.9%
8,280.09
-11.14%
2,006.03
-10.35%
1,556.77
-8.15%
5,440.83
-5.61%
2,653.81
-7.34%
1,985.36
-4.92%
1,776.24
-7.44%
48,061.06
-6.36%
4,547.7
-5.96%
9,351.37
-6.66%
1,000.44
-7.75%
56,970.21
-0.98%
23,147.67
+2.63%
1,820.65
-8.24%
224,904
-4.24%
223,336
-3.41%
19.17
-8.07%
638.41
-6.06%
1.47
-5.04%
7,251.23
-8.5%
179.37
-12.95%
9,066.65
-7.23%
83.85
-7.42%
9,283.46
-7.83%
10,239.49
-6.48%
71,232.35
-9.43%
21,680.55
-8.2%
27.9
-7.35%
17,135.47
-8.7%
1,870,274
-5.35%
442,493
-9.07%
28,959.76
-2.16%
144.45
-10.57%
145,652
-7.12%
12,094.09
-11.5%
13,102.37
-0.21%
5,099.24
-7.51%
776.59
-2.92%
477,913
+4.26%
152,287
-4.92%
4,466,454
-6.33%
945.59
-8.64%
55,951.49
-8.61%
809.76
-11.5%
47,618.84
-0.72%
3,526.36
-9.02%
13,478.51
-2.63%
18,838.57
-4.82%
81,654.69
-7.76%
16,299.6
-7.24%
2,473.68
-1.1%
13,120.65
-15.18%
7,342.66
-1.25%
9,670.05
-9.1%
433.62
-11.86%
130,135,520
+4.37%
42.92
+2.86%
1,053,466
-9.35%
1,627.35
-1.6%
435,179
-8.32%
6,778.44
-6.38%
11,342.95
-7.27%
5,085.79
-1.39%
30,744.59
-5.95%
1,136.54
-8.25%
5,195.5
-5.21%
2,651.3
-5.84%
962.31
+4.83%
119,531
-4.77%
1,468.01
-2.21%
626.39
-0.57%
1,159.78
-7.89%
302.23
-8.13%
3,698.76
-8.26%
23,221.7
-9.01%
105.04
-4.47%
73,870.59
-6.48%
2,280.38
-8.01%
17,684.02
-6.2%
6,642.61
-7.1%
2,478.9
-6.15%
15,006.6
+1.44%
11,046.64
-7.36%
3,711.82
-7.55%
950,432
-5.32%
175,012
-9.66%
444,321
-4.19%
130,444
-10.61%
3,648.05
+0.78%
35,942.69
-5.82%
304.84
-8.5%
17,860.96
-6.7%
14,620.57
-9.89%
269.04
-6.29%
481.66
-5.96%
708.61
-6.64%
1,061
-7.77%
453.73
-6.56%
832,220
+0.006636%
4,934.1
+3.45%
1,400.1
-5.11%
184,147
-3.36%
254.69
-8.43%
934.88
-9.08%
53,182.65
-6.35%
164,642
-3.27%
4,785.4
-5.62%
4,072.13
-7.67%
669.2
-7.26%
432.31
+0.09%
135.91
-11.07%
1,708.33
-9.36%
24.65
-2.76%
48.62
-9.65%
68.34
+7.84%
9,317.64
-7.3%
--
Layer 1 + Layer 2
49,071,435
-5.68%
16,329,109
-2.12%
3,386,084
-5.1%
18,224.72
-4.62%
6,083.62
-0.15%
518,284
-9.5%
4,739.16
-5.02%
112,374
-5.7%
8,011,354
-4.82%
145,255
-5.84%
71,232.35
-9.43%
2,720.43
+6.31%
626.39
-0.57%
119,531
-4.77%
5,195.5
-5.21%
243,711
-9.5%
4,996.79
-6.64%
220,010
-1.07%
17,684.02
-6.2%
10,239.49
-6.48%
2,832.08
+1.22%
15,304.61
+8.84%
442,493
-9.07%
11,342.95
-7.27%
2,228.14
-8.05%
1,136.54
-8.25%
0.5272
-6.7%
3,259,794
-5.12%
8,316.66
-20.89%
776.59
-2.92%
61.23
-7.25%
11,454.12
-5.92%
5,085.79
-1.39%
6,368.34
-1.04%
2,544.2
-7.14%
2,651.3
-5.84%
8,567.41
-8.94%
152,470
-5.95%
77,315.61
-9.02%
8,893.91
-15.61%
2,063.58
-10.25%
1,183.29
-6.21%
5,997.66
+2.71%
1,468.01
-2.21%
5,475.35
-9.73%
9,038.61
-9.09%
21,705.84
-8.4%
15,019.66
-7.96%
91.64
+5.78%
6,789.59
-1.01%
4,155.72
-9.42%
638.41
-6.06%
2,653.81
-7.34%
430,199
-9.27%
6,556.16
-10.25%
2,941.13
-10.28%
1,776.24
-7.44%
2,651.07
-8.25%
10,970.46
-9.3%
1,534.83
+49.01%
2,299.54
-20.21%
141.86
+2.02%
1,084.67
+207.81%
--
19,761.67
+88.51%
4,256.04
-2.93%
14,144.06
-8.11%
775.77
-3.57%
6,605.79
-7.98%
28,066.09
-15.53%
467.34
+10.35%
47.88
+7.71%
1,728.91
+2.79%
21,596.13
+0.83%
17.59
-0.27%
26,106
+0.06%
729.81
+14.63%
9.22
+2.95%
266,896
-8.38%
69,610.17
-0.66%
6.28
+6.62%
15,000.8
-7.33%
1.74
-11.11%
436,746
-4.93%
17.62
-13.16%
202,954
-7.98%
5.79
-14.96%
65,176.92
+27.14%
31,893.92
+7.92%
479.59
+30.2%
AI
145,652
-7.12%
6,349,806
-9.81%
94,633.26
-7.79%
73,870.59
-6.48%
13,191.18
-7.5%
2,473.68
-1.1%
23,221.7
-9.01%
3,035.37
+10.02%
0.9552
+2.57%
3.23
-8.55%
42.78
+0.18%
424.53
+1.26%
1,379.67
+2.14%
183,061
-4.45%
479.59
+30.2%
845.78
-8.15%
3,711.82
-7.55%
776.59
-2.92%
130,444
-10.61%
4,968.06
-0.68%
57.02
-10.57%
11,454.12
-5.92%
14,942.44
-6.34%
21,131.2
-9.23%
6,893.37
-7.37%
32,912.64
-7.91%
2,959.53
-5.78%
2,651.3
-5.84%
269.04
-6.29%
1,609.01
-0.32%
223,336
-3.41%
4,326
-11.45%
9,670.05
-9.1%
8,893.91
-15.61%
2,034.76
-11.47%
3,724.88
-8.84%
454.77
-8.24%
2,450.07
-7.46%
52.2
-3.77%
2.96
+4.34%
49,071,435
-5.68%
16,329,109
-2.12%
3,386,084
-5.1%
18,224.72
-4.62%
6,083.62
-0.15%
518,284
-9.5%
4,739.16
-5.02%
112,374
-5.7%
8,011,354
-4.82%
145,255
-5.84%
2,720.43
+6.31%
626.39
-0.57%
119,531
-4.77%
5,195.5
-5.21%
4,996.79
-6.64%
220,010
-1.07%
17,684.02
-6.2%
10,239.49
-6.48%
1,534.83
+49.01%
2,299.54
-20.21%
141.86
+2.02%
--
8,494.64
-8.03%
19,761.67
+88.51%
4,256.04
-2.93%
36,100.22
-4.34%
14,144.06
-8.11%
775.77
-3.57%
467.34
+10.35%
158,753
+10.47%
12,645.24
-2.83%
31,692.64
+12.21%
47.88
+7.71%
1,728.91
+2.79%
Meme
4,710.95
-4.54%
344.54
-3.3%
202,954
-7.98%
266,896
-8.38%
318,144
-10.96%
1.65
-9.28%
1,458.89
-6.46%
102.99
-4.71%
362.45
-9.99%
1,534.83
+49.01%
16.6
+6.14%
47.88
+7.71%
1,330.02
+4.02%
--
103.15
-0.59%
0.782
+6.68%
5.79
-14.96%
948.46
+3.16%
696.04
+1.84%
0.0182
+2.94%
7.42
+3.98%
0.4495
+5.62%
17.62
-13.16%
9.08
+7.59%
36.35
+11.41%
20.6
+5.86%
6.28
+6.62%
1,728.91
+2.79%
12,041.39
-9.52%
33.34
-7.22%
59.45
-10.09%
4,696.41
-9.92%
57.02
-10.57%
36.91
-11.28%
58.04
-13.18%
2,299.54
-20.21%
435.71
-8.86%
141.86
+2.02%
79.22
-11.81%
1,084.67
+207.81%
1,619.71
-6.68%
2,450.07
-7.46%
4.25
+2.59%
54.12
-8.17%
145,652
-7.12%
6,349,806
-9.81%
94,633.26
-7.79%
73,870.59
-6.48%
13,191.18
-7.5%
2,473.68
-1.1%
23,221.7
-9.01%
0.9552
+2.57%
42.78
+0.18%
424.53
+1.26%
1,379.67
+2.14%
183,061
-4.45%
479.59
+30.2%
845.78
-8.15%
3,711.82
-7.55%
776.59
-2.92%
130,444
-10.61%
49,071,435
-5.68%
16,329,109
-2.12%
3,386,084
-5.1%
18,224.72
-4.62%
6,083.62
-0.15%
518,284
-9.5%
4,739.16
-5.02%
112,374
-5.7%
8,011,354
-4.82%
145,255
-5.84%
71,232.35
-9.43%
2,720.43
+6.31%
626.39
-0.57%
119,531
-4.77%
5,195.5
-5.21%
243,711
-9.5%
4,996.79
-6.64%
220,010
-1.07%
17,684.02
-6.2%
10,239.49
-6.48%
4.5
(2)
Nên đầu tư RSIC•GENESIS•RUNE (RUNECOIN) không?
Tín hiệu
Mr-Tam
22 phút trước
491
#Futures
Đang mở vị thế LONG BTC/VNDC [125x]
Lãi/lỗ
41.18%
Chốt lãi
Giá vào
2,041,093,882
2,018,478,581.13
Đã chạy được
22m : 5s
Long🟢🟢🟢
Nga_Trade_BTC
22 phút trước 168
#Futures
Đang mở vị thế LONG DOGE/VNDC [50x]
Lãi/lỗ
33.18%Giá vào
4,345.84
Đã chạy được
22m : 8s
⭐𝗡𝗴𝗮 𝗧𝗿𝗮𝗱𝗲 𝗕𝗧𝗖–𝗖𝗵𝘂𝘆𝗲̂𝗻 𝗴𝗶𝗮 𝗱𝗮̂̃𝗻 đ𝗮̂̀𝘂 𝘅𝘂 𝗵𝘂̛𝗼̛́𝗻𝗴🚀
⭐𝗟𝗲̣̂𝗻𝗵 𝘅𝗮𝗻𝗵 – 𝗧𝗮̣𝗼 𝘀𝗼́𝗻𝗴, 𝗯𝘂̛́𝘁 𝗽𝗵𝗮́ đ𝗶̉𝗻𝗵 𝗰𝗮𝗼⭐
Nga_Trade_BTC
23 phút trước 53
#Futures
Đang mở vị thế LONG ONUS/VNDC [75x]
Lãi/lỗ
42.44%Giá vào
12,388.11
Đã chạy được
23m : 29s
⭐𝗡𝗴𝗮 𝗧𝗿𝗮𝗱𝗲 𝗕𝗧𝗖–𝗖𝗵𝘂𝘆𝗲̂𝗻 𝗴𝗶𝗮 𝗱𝗮̂̃𝗻 đ𝗮̂̀𝘂 𝘅𝘂 𝗵𝘂̛𝗼̛́𝗻𝗴🚀
⭐𝗟𝗲̣̂𝗻𝗵 𝘅𝗮𝗻𝗵 – 𝗧𝗮̣𝗼 𝘀𝗼́𝗻𝗴, 𝗯𝘂̛́𝘁 𝗽𝗵𝗮́ đ𝗶̉𝗻𝗵 𝗰𝗮𝗼⭐
Nga_Trade_BTC
25 phút trước 71
#Futures
Đang mở vị thế LONG XRP/VNDC [50x]
Lãi/lỗ
5.73%Giá vào
52,367
Đã chạy được
24m : 53s
⭐𝗡𝗴𝗮 𝗧𝗿𝗮𝗱𝗲 𝗕𝗧𝗖–𝗖𝗵𝘂𝘆𝗲̂𝗻 𝗴𝗶𝗮 𝗱𝗮̂̃𝗻 đ𝗮̂̀𝘂 𝘅𝘂 𝗵𝘂̛𝗼̛́𝗻𝗴🚀
⭐𝗟𝗲̣̂𝗻𝗵 𝘅𝗮𝗻𝗵 – 𝗧𝗮̣𝗼 𝘀𝗼́𝗻𝗴, 𝗯𝘂̛́𝘁 𝗽𝗵𝗮́ đ𝗶̉𝗻𝗵 𝗰𝗮𝗼⭐
Nga_Trade_BTC
26 phút trước 76
#Futures
Đang mở vị thế LONG AUCTION/VNDC [50x]
Lãi/lỗ
21.8%Giá vào
401,639.51
Đã chạy được
26m : 21s
⭐𝗡𝗴𝗮 𝗧𝗿𝗮𝗱𝗲 𝗕𝗧𝗖–𝗖𝗵𝘂𝘆𝗲̂𝗻 𝗴𝗶𝗮 𝗱𝗮̂̃𝗻 đ𝗮̂̀𝘂 𝘅𝘂 𝗵𝘂̛𝗼̛́𝗻𝗴🚀
⭐𝗟𝗲̣̂𝗻𝗵 𝘅𝗮𝗻𝗵 – 𝗧𝗮̣𝗼 𝘀𝗼́𝗻𝗴, 𝗯𝘂̛́𝘁 𝗽𝗵𝗮́ đ𝗶̉𝗻𝗵 𝗰𝗮𝗼⭐
Hao_Messi
31 phút trước 695
#Futures
Đang mở vị thế LONG BTC/VNDC [125x]
Lãi/lỗ
8.21%Giá vào
2,013,150,894
Đã chạy được
30m : 34s
☃️Tín Hiệu VIP - Click để xem ngay 🌈
👉Taget kiếm 2M /ngày đủ dừng 👈
Na_TikTok
38 phút trước 412
#Futures
Đang mở vị thế LONG ETH/VNDC [100x]
Lãi/lỗ
35.96%Giá vào
45,113,280
Đã chạy được
37m : 32s
TOÀN TÍN HIỆU VIP🍀🫶
🤏trong trang cá nhân🫶
Nguoilaido_SFL
một giờ trước 941
#Futures
Đang mở vị thế LONG ETH/VNDC [100x]
Lãi/lỗ
26.82%Giá vào
44,830,800
Đã chạy được
1h : 19m : 5s
Vol nhỏ
Nguoilaido_SFL
một giờ trước 1636
#Futures
Đang mở vị thế LONG BTC/VNDC [50x]
Lãi/lỗ
0.47%Giá vào
2,012,018,401
Đã chạy được
1h : 22m : 54s
Điều quan trọng không phải là bạn đi nhanh hay chậm, mà là bạn có đi không 🌷🌷
Ngoc_Giang
2 giờ trước 1025
#Futures
Đang mở vị thế LONG ETH/VNDC [5x]
Lãi/lỗ
1.15%Giá vào
44,848,173.4
Đã chạy được
1h : 35m : 1s
Mua Eth
DamKaKa
2 giờ trước 2066
#Futures
Đang mở vị thế LONG BTC/VNDC [125x]
Lãi/lỗ
3.35%Giá vào
2,011,289,612.7
Đã chạy được
1h : 35m : 49s
🌟🌟🌟🌟🌟
Viet_Ha
2 giờ trước 2792
#Futures
Đang mở vị thế LONG BTC/VNDC [125x]
Lãi/lỗ
11.39%Giá vào
2,013,662,899.2
Đã chạy được
2h : 45s
Long BTC
Dẫn lỗi thành công - Chinh phục ước mơ🎶
Hoa_Ann
2 giờ trước 2315
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
10.48%Giá vào
2,010,336,000
Đã chạy được
2h : 3m : 14s
Short BTC
Trade what u see, not what u think🍀
DO_NHAT_LE
2 giờ trước 398
#Futures
Đang mở vị thế SHORT DOGE/USDT [50x]
Lãi/lỗ
6.12%Giá vào
0.1797
Đã chạy được
2h : 6m : 29s
Short doge
DO_NHAT_LE
2 giờ trước 19
#Futures
Đang mở vị thế SHORT BNB/USDT [75x]
Lãi/lỗ
17.28%Giá vào
624.98
Đã chạy được
2h : 6m : 57s
Short là ăn
DO_NHAT_LE
2 giờ trước 180
#Futures
Đang mở vị thế SHORT PI/USDT [50x]
Lãi/lỗ
52.8%Giá vào
0.8334
Đã chạy được
2h : 13m : 32s
Short pi
Na_TikTok
2 giờ trước 648
#Futures
Đang mở vị thế SHORT SOL/VNDC [50x]
Lãi/lỗ
15.47%Giá vào
3,107,774.63
Đã chạy được
2h : 14m : 1s
TOÀN TÍN HIỆU VIP🍀🫶
🤏trong trang cá nhân🫶
TRAN THI THUY
2 giờ trước 1607
#Futures
Đang mở vị thế LONG PI/VNDC [10x]
Lãi/lỗ
13.94%
Chốt lãi
Giá vào
Cắt lỗ
33,333
20,080
19,169
Đã chạy được
2h : 18m : 5s
-Giao dịch an toàn với đòn bẩy x5, x10
-khi bạn kiểm soát rủi ro dưới 2% tài khoản mỗi lệnh 🐉
DO_NHAT_LE
2 giờ trước 254
#Futures
Đang mở vị thế LONG ONUS/VNDC [75x]
Lãi/lỗ
10.7%Giá vào
12,335.6
Đã chạy được
2h : 18m : 46s
Long onus
DO_NHAT_LE
2 giờ trước 798
#Futures
Đang mở vị thế LONG ETH/VNDC [100x]
Lãi/lỗ
17.53%Giá vào
45,030,000
Đã chạy được
2h : 19m : 27s
Long eth theo là lãi bấm em