🎁 Nhận thêm 270K
Chương trình kết thúc sau 11 : 59 : 55
RSIC•GENESIS•RUNE
RUNECOIN/VND
Giá RUNECOIN hôm nay
15.43
VND
-3.14%
24 giờ qua
Biểu đồ giá RUNECOIN
Cập nhật gần nhất vào 29-03-2025 00:41 (UTC +7)
Chỉ số
Chỉ báo
Giới thiệu
Cùng quan tâm
Chỉ số
Xếp hạng
#
3313
Khối lượng 24h
641,463.19 VND
Khối lượng 24h (ONUS)
222,000,702 VND
KL Trung bình 10 ngày
1,140,364.3 VND
Vốn hóa pha loãng
12,273,967.64 USD
Cao nhất 1 năm
440
VND
Thấp nhất 1 năm
14.52
VND
Cao nhất
440
VND
Lưu hành
21,000,000,000
Tổng cung
21,000,000,000
Biến động (1 ngày)
-3.14%
Biến động (7 ngày)
-41.23%
Biến động (1 tháng)
-1.44%
Biến động (3 tháng)
-71.95%
Biến động (Năm nay)
-68.72%
Giá RUNECOIN VND hôm nay
Giá hiện tại của 20 RSIC•GENESIS•RUNE là 308.66 VND. Trong 24 giờ qua, RSIC•GENESIS•RUNE giảm -3.14%, có khối lượng giao dịch là 641,463.19 USD với lượng cung lưu hành là 21,000,000,000 . Dữ liệu được cập nhật mới nhất.
Bảng chuyển đổi RUNECOIN/VND
Tỷ lệ quy đổi 1 RSIC•GENESIS•RUNE là 15.43 VND và ngược lại 500,000 VND tương đương 32,398.11 RUNECOIN. Tham khảo bảng quy đổi RUNECOIN sang VND trực tuyến từ ONUS để biết giá chính xác của RUNECOIN dựa trên số lượng VND bạn có.
Chỉ báo
Ngắn hạn (H1)
Dài hạn (D1)
Giới thiệu về RSIC•GENESIS•RUNE (RUNECOIN)
Runes Protocol là một giao thức cho phép tạo các NFT trên blockchain Bitcoin, được tạo ra bởi Casey Rodarmor, nhà sáng lập giao thức Ordinals. Runes Protocol được ra mắt vào ngày 19/04 cùng với sự kiện Bitcoin Halving và được coi như một giải pháp thay thế tốt hơn và đơn giản hơn so với tiêu chuẩn BRC 20 đang hiện hành.
Runecoin là 1 trong 10 token đầu tiên được tạo ra thông qua Runes Protocol và gắn liền với bộ sưu tập RSIC Metaprotocol Ordinals nổi tiếng. RSIC Metaprotocol là một bộ sưu tập gồm 21,000 NFT được airdrop miễn phí cho các ví của nhiều nhà sưu tập Ordinals khác nhau vào tháng 1. Sau khi được ra mắt, token Runecoin đã được airdrop cho những người nắm giữ token RSIC.
Thông số kỹ thuật
- Tên gọi: RSIC•GENESIS•RUNE
- Ký hiệu: RUNECOIN
- Nền tảng: Runes Protocol
- Tổng cung: 21,000,000,000 RUNECOIN
Cùng quan tâm
Top 100
2,190,573,383
-3.43%
49,038,891
-6.01%
56,657.18
-1.35%
16,278,684
-2.05%
3,388,824
-5.1%
26,141.83
+0.02%
4,713.4
-4.41%
18,102.82
-4.82%
6,071.72
-0.34%
100,952
-1.15%
367,814
-8.16%
7,080.19
-0.55%
520,112
-8.95%
343.83
-3.3%
4,724.38
-5.21%
112,356
-5.42%
2,256,257
-6.29%
7,998,907
-4.72%
159,239
-2.33%
144,504
-6.41%
71,028.84
-9.55%
202,478
-8.83%
1,276,639
-2.35%
2,710.85
+7.59%
145,167
-7.17%
443,833
-4.26%
4,426,920
-6.87%
627.33
-0.57%
73,458.29
-5.96%
119,196
-4.72%
5,172.98
-5.21%
9,068.39
-8.54%
21,659.42
-8.31%
14,968.57
-9.59%
17,086.51
-9.23%
316,649
-10.65%
4,987.49
-6.64%
242,685
-9.89%
2,463.42
-9.59%
15,005.14
+1.48%
23,173.9
-9.12%
1,878,471
-4.83%
23,876.56
-10.04%
433.13
-9.17%
17,609.03
-6.59%
7,304.88
-1.25%
4,780.54
-5.97%
0.0177
-4.01%
55,700.96
-8.61%
10,214.15
-6.5%
1.64
-9.67%
3,945.05
-10.02%
65,670.7
-8.16%
89,320.83
+8.01%
6,765.9
-6.76%
81,060.12
-7.83%
438,869
-9.79%
174,503
-9.8%
11,279.98
-7.89%
184,190
-3.36%
69,443.32
-6.14%
2,223.08
-6.92%
30,698.23
-5.95%
1,131.27
-8.25%
0.5283
-6.7%
28,960.12
-2.34%
1,047,920
-9.45%
6,585.65
-8.15%
21,632.46
-8.63%
434,428
-6.76%
2,920.57
-7.65%
13,042.18
-0.21%
821.41
-7.33%
774.38
-2.92%
7,234.34
-6.38%
129,937
-10.8%
2.37
-12.35%
54,257.78
-7.14%
227,298
-5.39%
16,302.72
-7.24%
2,160.64
+5.72%
3,704.69
-8.26%
19,699.12
-8.32%
3,069.83
-8.29%
6,478.54
-9.64%
6,825.98
-7.59%
1,972.3
-5.56%
57.71
-13.61%
35,788.71
-6.37%
2,646.02
-5.84%
5,439.47
-5.61%
17,797.7
-6.86%
1,598.93
-0.32%
17,008.13
-10.01%
13,392.32
-6.46%
Coin xu hướng
21,736.13
+0.83%
11.82
-20.01%
13,392.32
-6.46%
26,111
+0.06%
802.29
+10.28%
9.22
+2.95%
265,432
-8.38%
69,780.28
-0.25%
14,852.15
-10.1%
6.28
+6.62%
1.75
-10.98%
435,457
-5.05%
17.62
-13.16%
202,478
-8.83%
65,670.7
-8.16%
4.08
-9.07%
60,466.92
-4.97%
8,352.22
-20.89%
500.32
+30.2%
30,907.24
+4.08%
2,228.92
-20.54%
0.0609
+7.03%
27,966.96
-16.64%
22,024.35
-9.61%
1,008.74
+207.81%
71,028.84
-9.55%
55,700.96
-8.61%
36.76
-11.28%
124,074
-9.95%
12,043.7
-9.52%
9,068.39
-8.54%
8,459.51
-8.03%
1,534.83
+49.01%
21,659.42
-8.31%
3,604.6
-4%
260.55
-10.28%
2,710.85
+7.59%
140,553
-6.42%
4,122.55
-9.42%
1,758.99
-19.31%
146
+17.27%
3.92
-6.06%
1,728.91
+2.79%
2,338.21
-13.12%
3,035.37
+10.02%
3,246.79
-7.29%
20,995.49
-0.65%
3.99
-7.21%
933.49
-9.31%
3,718.34
-6.64%
5,460.68
-10.19%
10,049.58
-8.53%
34,657.58
-0.32%
1,368.75
-8.92%
2.37
-12.35%
6,478.54
-9.64%
43.61
-0.19%
14,172.9
-8.11%
140.7
+1.22%
11,279.98
-7.89%
14,308.13
-11.5%
4,679.02
-10.38%
872.06
-12.05%
0.897
-7.22%
89,320.83
+8.01%
2.93
-8.33%
1,139.43
-10.57%
78,932,563
-0.13%
220,471
-0.94%
19,014.62
-4.24%
6,789.59
-1.01%
14,889.63
-6.38%
15,005.14
+1.48%
495.5
-11.05%
5.85
-17.59%
17,797.7
-6.86%
3,500.51
-9.1%
92.35
-6.68%
0.0169
-8.28%
15.33
-3.14%
5,830.69
+1.1%
536,309
-9.47%
1,148.77
-9.31%
0.4495
+5.62%
95.7
-3.41%
174,503
-9.8%
1,682.53
-3.25%
770.64
-4.66%
998.02
-7.07%
6.72
+3.72%
6,586.16
-7.98%
316,649
-10.65%
1,695.4
-9.69%
162,938
-4.03%
1.64
-9.67%
23,876.56
-10.04%
10.32
+5.6%
8.21
-17.6%
57.71
-13.61%
113,292
+6.73%
27.8
-15.33%
83.72
-5.88%
4,987.49
-6.64%
183,061
-4.45%
28,960.12
-2.34%
0.898
-3.23%
6,356,249
-9.81%
80,677,559
+1.35%
36,029.05
-11.97%
--
13,018.67
-14.94%
7,277.91
-14.98%
33.27
-7.7%
8,542.27
-9.99%
59.48
-10.43%
12,596.59
-2.92%
514.5
+1.7%
398.67
-12.38%
16,039.62
-9.93%
643.91
-6.17%
4,426,920
-6.87%
14,444.77
+0.5%
65.02
-6.64%
432.39
-10.27%
81.17
-5.06%
9.08
+7.59%
8,767.61
-17.15%
4,971.24
-8.9%
8,085.95
+0.11%
74,378.31
-8.1%
1,206.23
-10.86%
0.306
-4.35%
3,444.98
+1.33%
13,139.95
-7.19%
926.52
+3.4%
13,066.8
-7.14%
4,315.38
-11.63%
5,977.67
+2.71%
0.0177
-4.01%
9,546.93
-12.47%
12.61
-6.9%
2.44
-3.67%
73,458.29
-5.96%
30,698.23
-5.95%
845.15
-8.15%
83,969.46
-5.13%
362.51
-11.63%
363.4
-9.56%
15.64
-7.89%
15,304.61
+8.84%
208.23
-20.46%
4,179.71
-9.38%
24.12
-8.27%
300.16
-8.64%
108.73
+7.01%
5,911.67
-10.84%
725,524
-9.5%
3,945.05
-10.02%
26,776.23
-10.7%
8,832.92
-6.76%
21,029.14
-9.27%
47.88
+7.71%
1.62
-5.11%
475,105
+3.55%
242,685
-9.89%
119,196
-4.72%
227,298
-5.39%
83.79
-3.38%
104.45
-5%
53.03
-3.38%
145,167
-7.17%
182,622
-10.55%
2,032.39
-11.22%
1,276,639
-2.35%
605.09
-8.67%
51.92
-11.6%
311.7
-6.14%
4.51
+3.3%
3,529.24
-8.42%
57.03
-11.61%
14,968.57
-9.59%
433.13
-9.17%
47,654.11
-6.36%
254.21
-8.74%
1,598.93
-0.32%
1,823.54
-8.39%
627.33
-0.57%
129,937
-10.8%
12,389.2
+2.19%
4,966.4
-0.88%
1,452
+0.55%
15,125.31
-10.34%
32,711.79
-6.77%
34,434.27
-11.06%
24.55
-2.76%
20.6
+5.86%
81,060.12
-7.83%
443,833
-4.26%
36,441.79
-6.82%
2,920.57
-7.65%
2,463.42
-9.59%
1,449.94
-6.71%
7,304.88
-1.25%
3,512.39
-3.5%
103.18
-4.45%
2,455.49
-7.27%
1,131.27
-8.25%
809.82
-11.51%
9,269
-7.98%
845,345
+0.82%
4.82
-11.23%
1,549.29
-8.15%
1,000.11
-6.38%
1,280.04
-9.42%
3,017.72
-3.8%
105.26
-8.65%
612.66
-9.37%
3,030.29
-11.42%
22
-12%
17,086.51
-9.23%
24,610.84
-10.24%
3,424.75
-12.02%
487.5
-5.71%
58,568.1
-4.7%
18,782.55
-6.81%
3,329
+3.03%
16,302.72
-7.24%
150.3
-4.7%
3,547.53
-8.31%
18.65
-0.69%
10,527.63
-10.45%
37.28
-13.31%
3.17
+5.21%
23,045.88
+2.63%
48.67
-9.48%
6,658.39
+1.71%
2,636.77
-8.75%
10,867.23
-11.69%
1,392.53
-7.26%
184,190
-3.36%
32,579.32
-9.5%
1,436.55
-2.63%
0.5283
-6.7%
5,172.98
-5.21%
58.41
-8.65%
2,080.95
-0.61%
3,720.37
-8.59%
256.3
-11.77%
7,630.58
-10.25%
69,341.47
-0.13%
135.6
-11.07%
304.11
-8.16%
2,946.92
-9.91%
4,582.36
-13.19%
77,069.2
-9.05%
22.6
-7.21%
370.43
-10.08%
774.38
-2.92%
2.47
-11.7%
550
2,348.66
-10.89%
710.8
-5.41%
36.35
+11.41%
2,272.72
-9.67%
1.47
-5.41%
2,223.08
-6.92%
4,922.17
+3.45%
12,948.13
-9.82%
8,307.17
-10.5%
1,807.73
-8.65%
2,040.22
-11.38%
154
26,132.77
+0.25%
28,970.57
-10.39%
3,069.83
-8.29%
2,042.83
-12.26%
3,137.39
-13.18%
141,065
-7.2%
19,019.11
-6.23%
3,769.57
-0.84%
2,944.42
-5.96%
2,646.02
-5.84%
8,765.46
-7.92%
17,008.13
-10.01%
30,459.59
+4.12%
822.98
+4.69%
69,443.32
-6.14%
430.25
-8.88%
23,173.9
-9.12%
79.21
-12.29%
153,813
-2.14%
4,533.77
-5.99%
54,257.78
-7.14%
15.88
-5.57%
53.87
-8.61%
941,587
-5.32%
68.34
+7.84%
431.09
+0.09%
24,428.89
-2.39%
2,267.49
-8.55%
2,648.89
-6.28%
4,482.74
-10.27%
96.35
-5%
177.3
-12.95%
1,721.72
-6.86%
641.4
-5.38%
1,157.26
-8.3%
2,622.77
-12.22%
51.75
-4.72%
1,047,920
-9.45%
6,585.65
-8.15%
4,780.54
-5.97%
2,160.64
+5.72%
11,413.21
-7.79%
42.74
+2.86%
328
5,085.99
-7.68%
27.46
-8.75%
6,342.7
-1.83%
362,067
-6.93%
3,422.53
-5.7%
6,765.9
-6.76%
1,993.2
-9.85%
58,128.46
+0.89%
53,062.22
-6.61%
129,925,357
+4.37%
5,512.62
-0.8%
438,869
-9.79%
665.18
-7.26%
419.59
-3.81%
3,584.1
-8.48%
1,836.98
-10.18%
94,494.67
-7.54%
13,042.18
-0.21%
57,947.81
-14.69%
301.32
-8.74%
206.14
-8.39%
143.7
-10.57%
511.82
-6.21%
1,920.84
-9.35%
12,096.41
-11.5%
13,348.93
-3.22%
47,523.48
-1.26%
269.1
-6.29%
19.15
-8.07%
330.14
+2.93%
123.66
-3.44%
18,312.33
-10.64%
593,587
-4.38%
6,825.98
-7.59%
1,878,471
-4.83%
2,737.71
-4.72%
343,520
-6.29%
1,622.25
-7.69%
1,972.3
-5.56%
65,333.99
-7.47%
675.89
-10.73%
21,632.46
-8.63%
222,570
-3.98%
940.4
-9.38%
39,628.82
-4.17%
9,071.01
-7.57%
1,784.42
+1.2%
26,012
305.42
-1.9%
57,026.83
-0.9%
26,021.65
-6.93%
821.41
-7.33%
453.24
-7.04%
3,362.31
-10.17%
5,034.51
-0.64%
1,462.9
-7.87%
3,145.23
-8.82%
2,700.3
-11.11%
260,353
-6.59%
1,881.09
-10.29%
457.38
-8.89%
701.15
-4.13%
14,168.22
-9.52%
17,598.76
-6.14%
480.73
-6.5%
83.92
-7.38%
3,704.69
-8.26%
6,898.86
-6.67%
6,133.72
-7.31%
9,320.74
-7.1%
14,649.86
-9.6%
10,214.15
-6.5%
334.47
-5.93%
433,645
-6.19%
7,234.34
-6.38%
4,431
-11.11%
4,738.74
-10.82%
60.75
-1.9%
33,650.49
-6.78%
939.24
-8.52%
4,075.22
-7.68%
5,439.47
-5.61%
1,826.01
-8.57%
807.73
-1.21%
152,316
-4.92%
25,522.32
-6.95%
1,061.25
-7.77%
237,487
-10.56%
3,574.06
-5.91%
101.15
-7%
404.91
-8.27%
4,219.38
-6.98%
2,711.9
-7.22%
26,863.2
-4.65%
10,496.28
-3.23%
3,704.27
-7.56%
60.95
-7.25%
2,651.5
-6.87%
5,102.44
-1.39%
152,300
-9.07%
11,056.59
-8.01%
37,852.44
-6.15%
44,642.75
-0.97%
434,428
-6.76%
2,471.54
-6.15%
20,247.77
-6.29%
1,616.63
-6.66%
859.56
-9.72%
31,457.1
-2.07%
427,114
-10.09%
2,113.61
-13.53%
29,052.29
-2.82%
16,900.96
-0.97%
6,633.44
-7.78%
19,699.12
-8.32%
1,787.03
-6.75%
29,257.93
-3.26%
17,609.03
-6.59%
704
-6.54%
1,170.46
-7.06%
7,242.17
-8.96%
2,536.56
-7.26%
5,287.94
-8.06%
9,639.45
-8.92%
32,762.2
-8.41%
4,660,906
-6.46%
22,203.83
-5.27%
35,788.71
-6.37%
594.64
+0.02%
488.56
-4.39%
3,247,107
-4.35%
224,398
-5.32%
4,025.58
-4.69%
17,299.31
-1.99%
9,298.17
-7.23%
2,643.97
-7.29%
27,742.78
-2.11%
961.97
+4.83%
1,120.82
-6.71%
1,521.1
-7.92%
1,371.58
-10.48%
57.81
-4.26%
59,387.03
-2.94%
7,521.72
-7.06%
1,377.58
-11.35%
14,028.13
-6.75%
31,847.78
-0.37%
Mới niêm yết
1,534.83
+49.01%
2,228.92
-20.54%
140.7
+1.22%
1,008.74
+207.81%
124,074
-9.95%
8,459.51
-8.03%
1,758.99
-19.31%
14,308.13
-11.5%
3,604.6
-4%
32,711.79
-6.77%
14,172.9
-8.11%
770.64
-4.66%
6,586.16
-7.98%
27,966.96
-16.64%
495.5
-11.05%
140,553
-6.42%
10,527.63
-10.45%
34,657.58
-0.32%
47.88
+7.71%
1,728.91
+2.79%
220,471
-0.94%
514.5
+1.7%
5,830.69
+1.1%
1,148.77
-9.31%
926.52
+3.4%
1,449.94
-6.71%
81.17
-5.06%
15,304.61
+8.84%
3,035.37
+10.02%
92.35
-6.68%
3.92
-6.06%
43.61
-0.19%
1,377.58
-11.35%
36.35
+11.41%
6,789.59
-1.01%
9.08
+7.59%
2,272.72
-9.67%
0.306
-4.35%
18.65
-0.69%
3,362.31
-10.17%
183,061
-4.45%
1,371.58
-10.48%
28,970.57
-10.39%
3,718.34
-6.64%
12,596.59
-2.92%
6,898.86
-6.67%
2.93
-8.33%
363.4
-9.56%
105.26
-8.65%
20,995.49
-0.65%
0.0609
+7.03%
58.41
-8.65%
4,179.71
-9.38%
8,832.92
-6.76%
0.898
-3.23%
24.12
-8.27%
643.91
-6.17%
36,029.05
-11.97%
1,436.55
-2.63%
103.18
-4.45%
4,966.4
-0.88%
4,679.02
-10.38%
7,630.58
-10.25%
20.6
+5.86%
2,737.71
-4.72%
1,206.23
-10.86%
2.47
-11.7%
10,867.23
-11.69%
1,139.43
-10.57%
15.64
-7.89%
51.92
-11.6%
26,132.77
+0.25%
26,776.23
-10.7%
83.79
-3.38%
53.03
-3.38%
0.4495
+5.62%
3,769.57
-0.84%
5.85
-17.59%
0.897
-7.22%
5,460.68
-10.19%
78,932,563
-0.13%
0.0169
-8.28%
6,658.39
+1.71%
3.99
-7.21%
3,246.79
-7.29%
79.21
-12.29%
1,616.63
-6.66%
94,494.67
-7.54%
536,309
-9.47%
404.91
-8.27%
12,389.2
+2.19%
74,378.31
-8.1%
4,482.74
-10.27%
1,823.54
-8.39%
58,128.46
+0.89%
845.15
-8.15%
21,029.14
-9.27%
108.73
+7.01%
65.02
-6.64%
6.72
+3.72%
3,547.53
-8.31%
3.17
+5.21%
330.14
+2.93%
398.67
-12.38%
15.33
-3.14%
2,636.77
-8.75%
77,069.2
-9.05%
2,700.3
-11.11%
59.48
-10.43%
53.87
-8.61%
6,356,249
-9.81%
10.32
+5.6%
8,767.61
-17.15%
4,582.36
-13.19%
9,546.93
-12.47%
2,338.21
-13.12%
10,049.58
-8.53%
22
-12%
3,017.72
-3.8%
550
16,039.62
-9.93%
36.76
-11.28%
8,765.46
-7.92%
2,946.92
-9.91%
427,114
-10.09%
12,043.7
-9.52%
10,496.28
-3.23%
487.5
-5.71%
2,348.66
-10.89%
4,122.55
-9.42%
872.06
-12.05%
8,542.27
-9.99%
19,019.11
-6.23%
3,945.05
-10.02%
150.3
-4.7%
13,066.8
-7.14%
933.49
-9.31%
95.7
-3.41%
6,478.54
-9.64%
1,598.93
-0.32%
4,315.38
-11.63%
2,032.39
-11.22%
8,085.95
+0.11%
17,008.13
-10.01%
2.37
-12.35%
17,598.76
-6.14%
58,568.1
-4.7%
822.98
+4.69%
5,977.67
+2.71%
208.23
-20.46%
57.71
-13.61%
89,320.83
+8.01%
1,368.75
-8.92%
3,584.1
-8.48%
362.51
-11.63%
725,524
-9.5%
4,987.49
-6.64%
34,434.27
-11.06%
4.51
+3.3%
22,024.35
-9.61%
14,889.63
-6.38%
69,443.32
-6.14%
1,836.98
-10.18%
4.82
-11.23%
57.03
-11.61%
3,030.29
-11.42%
227,298
-5.39%
3,424.75
-12.02%
2,455.49
-7.27%
612.66
-9.37%
9,068.39
-8.54%
5,911.67
-10.84%
3,329
+3.03%
26,012
14,444.77
+0.5%
18,312.33
-10.64%
4,431
-11.11%
2,920.57
-7.65%
37,852.44
-6.15%
182,622
-10.55%
7,277.91
-14.98%
316,649
-10.65%
146
+17.27%
3,137.39
-13.18%
3,529.24
-8.42%
1,000.11
-6.38%
1,826.01
-8.57%
17,299.31
-1.99%
16,900.96
-0.97%
7,234.34
-6.38%
3,574.06
-5.91%
33.27
-7.7%
343,520
-6.29%
36,441.79
-6.82%
12.61
-6.9%
3,422.53
-5.7%
51.75
-4.72%
334.47
-5.93%
22.6
-7.21%
1,452
+0.55%
21,659.42
-8.31%
4,971.24
-8.9%
311.7
-6.14%
1.62
-5.11%
8.21
-17.6%
31,457.1
-2.07%
24,428.89
-2.39%
44,642.75
-0.97%
30,459.59
+4.12%
26,863.2
-4.65%
69,341.47
-0.13%
59,387.03
-2.94%
27,742.78
-2.11%
113,292
+6.73%
23,876.56
-10.04%
83,969.46
-5.13%
675.89
-10.73%
4,660,906
-6.46%
32,762.2
-8.41%
1,120.82
-6.71%
25,522.32
-6.95%
1,784.42
+1.2%
153,813
-2.14%
123.66
-3.44%
2,080.95
-0.61%
60.75
-1.9%
2,648.89
-6.28%
2,643.97
-7.29%
141,065
-7.2%
29,052.29
-2.82%
2,944.42
-5.96%
65,333.99
-7.47%
24,610.84
-10.24%
31,847.78
-0.37%
2,113.61
-13.53%
1.64
-9.67%
6,133.72
-7.31%
7,521.72
-7.06%
14,028.13
-6.75%
1,682.53
-3.25%
80,677,559
+1.35%
370.43
-10.08%
256.3
-11.77%
859.56
-9.72%
1,170.46
-7.06%
39,628.82
-4.17%
57.81
-4.26%
5,512.62
-0.8%
2,223.08
-6.92%
12,948.13
-9.82%
1,280.04
-9.42%
54,257.78
-7.14%
419.59
-3.81%
821.41
-7.33%
22,203.83
-5.27%
30,907.24
+4.08%
2,160.64
+5.72%
0.0177
-4.01%
807.73
-1.21%
26,021.65
-6.93%
57,947.81
-14.69%
432.39
-10.27%
5,287.94
-8.06%
2,622.77
-12.22%
27.8
-15.33%
457.38
-8.89%
1,276,639
-2.35%
605.09
-8.67%
2,042.83
-12.26%
20,247.77
-6.29%
4,219.38
-6.98%
488.56
-4.39%
29,257.93
-3.26%
260.55
-10.28%
83.72
-5.88%
33,650.49
-6.78%
4,738.74
-10.82%
15,125.31
-10.34%
260,353
-6.59%
101.15
-7%
1,881.09
-10.29%
152,300
-9.07%
19,699.12
-8.32%
701.15
-4.13%
96.35
-5%
4,025.58
-4.69%
511.82
-6.21%
3,069.83
-8.29%
3,720.37
-8.59%
3,145.23
-8.82%
3,444.98
+1.33%
300.16
-8.64%
6,825.98
-7.59%
6,342.7
-1.83%
5,034.51
-0.64%
237,487
-10.56%
154
362,067
-6.93%
0.5283
-6.7%
2,040.22
-11.38%
15.88
-5.57%
32,579.32
-9.5%
206.14
-8.39%
14,968.57
-9.59%
2,710.85
+7.59%
328
14,168.22
-9.52%
593,587
-4.38%
433.13
-9.17%
2,536.56
-7.26%
2,711.9
-7.22%
60.95
-7.25%
242,685
-9.89%
433,645
-6.19%
2.44
-3.67%
1,721.72
-6.86%
11,413.21
-7.79%
1,920.84
-9.35%
6,585.65
-8.15%
710.8
-5.41%
13,139.95
-7.19%
18,782.55
-6.81%
1,521.1
-7.92%
37.28
-13.31%
3,247,107
-4.35%
594.64
+0.02%
305.42
-1.9%
8,307.17
-10.5%
1,993.2
-9.85%
1,549.29
-8.15%
5,439.47
-5.61%
2,651.5
-6.87%
1,972.3
-5.56%
1,787.03
-6.75%
47,654.11
-6.36%
4,533.77
-5.99%
9,298.17
-7.23%
998.02
-7.07%
57,026.83
-0.9%
23,045.88
+2.63%
1,807.73
-8.65%
224,398
-5.32%
222,570
-3.98%
19.15
-8.07%
641.4
-5.38%
1.47
-5.41%
7,242.17
-8.96%
177.3
-12.95%
9,071.01
-7.57%
83.92
-7.38%
9,269
-7.98%
10,214.15
-6.5%
71,028.84
-9.55%
21,632.46
-8.63%
27.46
-8.75%
17,086.51
-9.23%
1,878,471
-4.83%
438,869
-9.79%
28,960.12
-2.34%
143.7
-10.57%
145,167
-7.17%
12,096.41
-11.5%
13,042.18
-0.21%
5,085.99
-7.68%
774.38
-2.92%
475,105
+3.55%
152,316
-4.92%
4,426,920
-6.87%
940.4
-9.38%
55,700.96
-8.61%
809.82
-11.51%
47,523.48
-1.26%
3,500.51
-9.1%
13,348.93
-3.22%
19,014.62
-4.24%
81,060.12
-7.83%
16,302.72
-7.24%
2,463.42
-9.59%
13,018.67
-14.94%
7,304.88
-1.25%
9,639.45
-8.92%
430.25
-8.88%
129,925,357
+4.37%
42.74
+2.86%
1,047,920
-9.45%
1,622.25
-7.69%
434,428
-6.76%
6,765.9
-6.76%
11,279.98
-7.89%
5,102.44
-1.39%
30,698.23
-5.95%
1,131.27
-8.25%
5,172.98
-5.21%
2,646.02
-5.84%
961.97
+4.83%
119,196
-4.72%
1,462.9
-7.87%
627.33
-0.57%
1,157.26
-8.3%
301.32
-8.74%
3,704.69
-8.26%
23,173.9
-9.12%
104.45
-5%
73,458.29
-5.96%
2,267.49
-8.55%
17,609.03
-6.59%
6,633.44
-7.78%
2,471.54
-6.15%
15,005.14
+1.48%
11,056.59
-8.01%
3,704.27
-7.56%
941,587
-5.32%
174,503
-9.8%
443,833
-4.26%
129,937
-10.8%
3,512.39
-3.5%
35,788.71
-6.37%
304.11
-8.16%
17,797.7
-6.86%
14,649.86
-9.6%
269.1
-6.29%
480.73
-6.5%
704
-6.54%
1,061.25
-7.77%
453.24
-7.04%
845,345
+0.82%
4,922.17
+3.45%
1,392.53
-7.26%
184,190
-3.36%
254.21
-8.74%
939.24
-8.52%
53,062.22
-6.61%
162,938
-4.03%
4,780.54
-5.97%
4,075.22
-7.68%
665.18
-7.26%
431.09
+0.09%
135.6
-11.07%
1,695.4
-9.69%
24.55
-2.76%
48.67
-9.48%
68.34
+7.84%
9,320.74
-7.1%
--
Layer 1 + Layer 2
49,038,891
-6.01%
16,278,684
-2.05%
3,388,824
-5.1%
18,102.82
-4.82%
6,071.72
-0.34%
520,112
-8.95%
4,724.38
-5.21%
112,356
-5.42%
7,998,907
-4.72%
144,504
-6.41%
71,028.84
-9.55%
2,710.85
+7.59%
627.33
-0.57%
119,196
-4.72%
5,172.98
-5.21%
4,987.49
-6.64%
242,685
-9.89%
220,471
-0.94%
17,609.03
-6.59%
10,214.15
-6.5%
2,737.71
-4.72%
15,304.61
+8.84%
438,869
-9.79%
11,279.98
-7.89%
2,223.08
-6.92%
1,131.27
-8.25%
0.5283
-6.7%
3,247,107
-4.35%
774.38
-2.92%
60.95
-7.25%
11,413.21
-7.79%
5,102.44
-1.39%
6,342.7
-1.83%
2,536.56
-7.26%
2,646.02
-5.84%
8,542.27
-9.99%
152,300
-9.07%
77,069.2
-9.05%
8,767.61
-17.15%
2,040.22
-11.38%
1,170.46
-7.06%
5,977.67
+2.71%
1,462.9
-7.87%
5,460.68
-10.19%
9,068.39
-8.54%
21,659.42
-8.31%
14,968.57
-9.59%
81.17
-5.06%
6,789.59
-1.01%
4,122.55
-9.42%
641.4
-5.38%
2,651.5
-6.87%
427,114
-10.09%
2,946.92
-9.91%
6,478.54
-9.64%
1,787.03
-6.75%
2,636.77
-8.75%
10,867.23
-11.69%
1,534.83
+49.01%
2,228.92
-20.54%
140.7
+1.22%
1,008.74
+207.81%
124,074
-9.95%
1,758.99
-19.31%
14,308.13
-11.5%
3,604.6
-4%
14,172.9
-8.11%
770.64
-4.66%
6,586.16
-7.98%
27,966.96
-16.64%
495.5
-11.05%
47.88
+7.71%
1,728.91
+2.79%
21,736.13
+0.83%
11.82
-20.01%
26,111
+0.06%
802.29
+10.28%
9.22
+2.95%
265,432
-8.38%
69,780.28
-0.25%
14,852.15
-10.1%
6.28
+6.62%
1.75
-10.98%
435,457
-5.05%
17.62
-13.16%
202,478
-8.83%
4.08
-9.07%
60,466.92
-4.97%
500.32
+30.2%
AI
145,167
-7.17%
6,356,249
-9.81%
94,494.67
-7.54%
73,458.29
-5.96%
13,139.95
-7.19%
2,463.42
-9.59%
23,173.9
-9.12%
3,035.37
+10.02%
0.897
-7.22%
2.93
-8.33%
43.61
-0.19%
362.51
-11.63%
1,148.77
-9.31%
183,061
-4.45%
500.32
+30.2%
845.15
-8.15%
3,704.27
-7.56%
774.38
-2.92%
129,937
-10.8%
4,966.4
-0.88%
57.03
-11.61%
11,413.21
-7.79%
14,889.63
-6.38%
21,029.14
-9.27%
6,825.98
-7.59%
32,762.2
-8.41%
2,944.42
-5.96%
2,646.02
-5.84%
269.1
-6.29%
1,598.93
-0.32%
222,570
-3.98%
4,315.38
-11.63%
9,639.45
-8.92%
8,767.61
-17.15%
2,032.39
-11.22%
3,720.37
-8.59%
457.38
-8.89%
2,455.49
-7.27%
51.75
-4.72%
2.47
-11.7%
49,038,891
-6.01%
16,278,684
-2.05%
3,388,824
-5.1%
18,102.82
-4.82%
6,071.72
-0.34%
520,112
-8.95%
4,724.38
-5.21%
112,356
-5.42%
7,998,907
-4.72%
144,504
-6.41%
2,710.85
+7.59%
627.33
-0.57%
119,196
-4.72%
5,172.98
-5.21%
4,987.49
-6.64%
220,471
-0.94%
17,609.03
-6.59%
10,214.15
-6.5%
1,534.83
+49.01%
2,228.92
-20.54%
140.7
+1.22%
124,074
-9.95%
8,459.51
-8.03%
1,758.99
-19.31%
14,308.13
-11.5%
3,604.6
-4%
32,711.79
-6.77%
14,172.9
-8.11%
770.64
-4.66%
495.5
-11.05%
140,553
-6.42%
10,527.63
-10.45%
34,657.58
-0.32%
47.88
+7.71%
1,728.91
+2.79%
Meme
4,713.4
-4.41%
343.83
-3.3%
202,478
-8.83%
265,432
-8.38%
316,649
-10.65%
1.64
-9.67%
1,449.94
-6.71%
103.18
-4.45%
363.4
-9.56%
1,534.83
+49.01%
15.64
-7.89%
47.88
+7.71%
1,206.23
-10.86%
--
92.35
-6.68%
0.898
-3.23%
4.08
-9.07%
1,139.43
-10.57%
643.91
-6.17%
0.0169
-8.28%
5.85
-17.59%
0.4495
+5.62%
17.62
-13.16%
9.08
+7.59%
36.35
+11.41%
20.6
+5.86%
6.28
+6.62%
1,728.91
+2.79%
12,043.7
-9.52%
33.27
-7.7%
59.48
-10.43%
4,679.02
-10.38%
57.03
-11.61%
36.76
-11.28%
57.71
-13.61%
2,228.92
-20.54%
432.39
-10.27%
140.7
+1.22%
79.21
-12.29%
1,008.74
+207.81%
1,616.63
-6.66%
2,455.49
-7.27%
3.99
-7.21%
53.87
-8.61%
145,167
-7.17%
6,356,249
-9.81%
94,494.67
-7.54%
73,458.29
-5.96%
13,139.95
-7.19%
2,463.42
-9.59%
23,173.9
-9.12%
0.897
-7.22%
43.61
-0.19%
362.51
-11.63%
1,148.77
-9.31%
183,061
-4.45%
500.32
+30.2%
845.15
-8.15%
3,704.27
-7.56%
774.38
-2.92%
129,937
-10.8%
49,038,891
-6.01%
16,278,684
-2.05%
3,388,824
-5.1%
18,102.82
-4.82%
6,071.72
-0.34%
520,112
-8.95%
4,724.38
-5.21%
112,356
-5.42%
7,998,907
-4.72%
144,504
-6.41%
71,028.84
-9.55%
2,710.85
+7.59%
627.33
-0.57%
119,196
-4.72%
5,172.98
-5.21%
4,987.49
-6.64%
242,685
-9.89%
220,471
-0.94%
17,609.03
-6.59%
10,214.15
-6.5%
4.5
(2)
Nên đầu tư RSIC•GENESIS•RUNE (RUNECOIN) không?
Tín hiệu
VanAnh.Nguyen
5 phút trước
76
#Futures
Đang mở vị thế LONG ETH/VNDC [100x]
Lãi/lỗ
9.45%Giá vào
44,965,920
Đã chạy được
4m : 45s
𝙏𝒓𝙖𝒅𝙚 𝒄𝒖̀𝒏𝒈 𝑽𝒂̂𝒏 𝑨𝒏𝒉
𝑩𝒂̂́𝒎 𝒗𝒂̀𝒐 𝒂𝒗𝒂𝒕𝒂𝒓 𝒙𝒆𝒎 𝒏𝒉𝒊𝒆̂̀𝒖 𝒕𝒊́𝒏 𝒉𝒊𝒆̣̂𝒖 𝒙𝒊̣𝒏 📈
VanAnh.Nguyen
10 phút trước 241
#Futures
Đang mở vị thế LONG BTC/VNDC [125x]
Lãi/lỗ
4.63%Giá vào
2,009,400,000
Đã chạy được
9m : 41s
𝙏𝒓𝙖𝒅𝙚 𝒄𝒖̀𝒏𝒈 𝑽𝒂̂𝒏 𝑨𝒏𝒉
𝑩𝒂̂́𝒎 𝒗𝒂̀𝒐 𝒂𝒗𝒂𝒕𝒂𝒓 𝒙𝒆𝒎 𝒏𝒉𝒊𝒆̂̀𝒖 𝒕𝒊́𝒏 𝒉𝒊𝒆̣̂𝒖 𝒙𝒊̣𝒏 📈
Nguoilaido_SFL
35 phút trước 574
#Futures
Đang mở vị thế LONG ETH/VNDC [100x]
Lãi/lỗ
39.62%Giá vào
44,830,800
Đã chạy được
34m : 38s
Vol nhỏ
Nguoilaido_SFL
38 phút trước 984
#Futures
Đang mở vị thế LONG BTC/VNDC [50x]
Lãi/lỗ
4.66%Giá vào
2,012,018,401
Đã chạy được
38m : 27s
Điều quan trọng không phải là bạn đi nhanh hay chậm, mà là bạn có đi không 🌷🌷
Ngoc_Giang
một giờ trước 780
#Futures
Đang mở vị thế LONG ETH/VNDC [5x]
Lãi/lỗ
1.79%Giá vào
44,848,173.4
Đã chạy được
50m : 34s
Mua Eth
DamKaKa
một giờ trước 1620
#Futures
Đang mở vị thế LONG BTC/VNDC [125x]
Lãi/lỗ
7.12%Giá vào
2,011,289,612.7
Đã chạy được
51m : 22s
🌟🌟🌟🌟🌟
Viet_Ha
một giờ trước 2481
#Futures
Đang mở vị thế LONG BTC/VNDC [125x]
Lãi/lỗ
21.84%Giá vào
2,013,662,899.2
Đã chạy được
1h : 16m : 18s
Long BTC
Dẫn lỗi thành công - Chinh phục ước mơ🎶
Hoa_Ann
một giờ trước 2040
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
0%Giá vào
2,010,336,000
Đã chạy được
1h : 18m : 47s
Short BTC
Trade what u see, not what u think🍀
DO_NHAT_LE
một giờ trước 346
#Futures
Đang mở vị thế SHORT DOGE/USDT [50x]
Lãi/lỗ
15.58%Giá vào
0.1797
Đã chạy được
1h : 22m : 2s
Short doge
DO_NHAT_LE
một giờ trước 17
#Futures
Đang mở vị thế SHORT BNB/USDT [75x]
Lãi/lỗ
30.6%Giá vào
624.98
Đã chạy được
1h : 22m : 30s
Short là ăn
DO_NHAT_LE
một giờ trước 175
#Futures
Đang mở vị thế SHORT PI/USDT [50x]
Lãi/lỗ
9%Giá vào
0.8334
Đã chạy được
1h : 29m : 5s
Short pi
Na_TikTok
một giờ trước 594
#Futures
Đang mở vị thế SHORT SOL/VNDC [50x]
Lãi/lỗ
6.2%Giá vào
3,107,774.63
Đã chạy được
1h : 29m : 34s
TOÀN TÍN HIỆU VIP🍀🫶
🤏trong trang cá nhân🫶
TRAN THI THUY
2 giờ trước 1416
#Futures
Đang mở vị thế LONG PI/VNDC [10x]
Lãi/lỗ
6.23%
Chốt lãi
Giá vào
Cắt lỗ
33,333
20,080
19,169
Đã chạy được
1h : 33m : 38s
-Giao dịch an toàn với đòn bẩy x5, x10
-khi bạn kiểm soát rủi ro dưới 2% tài khoản mỗi lệnh 🐉
DO_NHAT_LE
2 giờ trước 212
#Futures
Đang mở vị thế LONG ONUS/VNDC [75x]
Lãi/lỗ
2.8%Giá vào
12,335.6
Đã chạy được
1h : 34m : 19s
Long onus
DO_NHAT_LE
2 giờ trước 700
#Futures
Đang mở vị thế LONG ETH/VNDC [100x]
Lãi/lỗ
4.8%Giá vào
45,030,000
Đã chạy được
1h : 35m : 00s
Long eth theo là lãi bấm em
DO_NHAT_LE
2 giờ trước 2090
#Futures
Đang mở vị thế LONG BTC/VNDC [125x]
Lãi/lỗ
55.57%Giá vào
2,019,120,000
Đã chạy được
1h : 35m : 29s
Long btc
Hao_Messi
2 giờ trước 1058
#Futures
Đang mở vị thế LONG MUBARAK/VNDC [10x]
Lãi/lỗ
37.36%Giá vào
2,286.54
Đã chạy được
1h : 41m : 33s
coin mới min vol / ☃️Tín Hiệu VIP - Click để xem ngay
🌈 👉Taget kiếm 2M /ngày đủ dừng 👈
DUONGQUOC_CUONG
2 giờ trước 499
#Futures
Đang mở vị thế SHORT ADA/USDT [50x]
Lãi/lỗ
35.94%Giá vào
0.6984
Đã chạy được
1h : 44m : 13s
Short ada 🐝🐝🐝 đánh 50tr
Nếu tin tôi bạn đã lãi 10tr bấm theo luôn
Ngoc_Giang
2 giờ trước 2303
#Futures
Đang mở vị thế LONG BTC/VNDC [10x]
Lãi/lỗ
4.88%Giá vào
2,020,000,000
Đã chạy được
1h : 47m : 2s
Mua Btc
vương hoàng nguyên
2 giờ trước 3048
#Futures
Đang mở vị thế SHORT MMA/VNDC [50x]
Lãi/lỗ
68.68%Giá vào
746.64
Đã chạy được
2h : 2m : 45s
Short mma
Đòn x50
Đi 3% vốn ae