Aergo
AERGO/USD
AERGO Price today
0.064
USD
-3.63%
24 hours ago
AERGO Chart Price
Last updated 29-03-2025 14:01 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
669
24h Volume
816,997.92 USD
24h Volume (ONUS)
– USD
10-day Average Volume
1,187,110.13 USD
Market Cap
30,479,084.37 USD
Fully Diluted MarketCap
32,252,999.63 USD
Highest (1 year)
0.3386
USD
Lowest (1 year)
0.0581
USD
ATL
0.0581
USD
ATH
0.3386
USD
Circulating Supply
472,499,995.77
Total Supply
500,000,000
Max Supply
500,000,000
Changes (1 Day)
-3.63%
Changes (7 Days)
-7.13%
Changes (1 Month)
-27.13%
Changes (3 Months)
-59.84%
Changes (This Year)
-62.06%
AERGO price USD today
The current price of 1 Aergo is 0.064 USD with market capitalization 30,479,084.37 USD. In the last 24 hours, Aergo decrease -3.63%, had a trading volume of 816,997.92 with circulating supply 472,499,995.77 . Latest updated data.
AERGO/USD Conversion Tables
Conversion rate from Aergo (AERGO) to USD is 0.064 per 1 AERGO. This means you can exchange 5 AERGO for 0.3198 USD or 1,000 USD for 15,634.89 AERGO, excluding costs. Refer to our conversion table for popular AERGO trading amounts at the respective USD prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Aergo (AERGO)
Aergo is an open blockchain platform that allows businesses to build innovative applications and services by sharing data on a trustless and distributed IT ecosystem. Aergo’s technology supports developers to code smart contracts with LUA(SQL) and utilizes blockchain-friendly technologies to suit their needs. Aergo combines the best of public and private blockchains to be scalable, enterprise-ready, and easy to develop with.
The platform is built and utilized by Blocko, the Samsung-backed South Korean blockchain technology company that, according to Korean media sources, has deployed production blockchain solutions for large-scale clients including Lotte Card, Shinhan Bank, Korea Exchange, Hyundai Motors, and more.
AERGO is a native token of the Aergo ecosystem and can be used to:
- Pay for certain services available within the Aergo ecosystem.
- Pay for services and assets on Aergo Marketplace.
- Run the smart contract (AERGOSQL).
Specifications
- Name: Aergo Token
- Symbol: AERGO
- Platform: Ethereum, BNB Beacon Chain
- Standard: ERC20, BEP2
- Type: Utility
- Smart Contract Address:
Ethereum: 0x91af0fbb28aba7e31403cb457106ce79397fd4e6
BNB Beacon Chain: AERGO-46B
News
AERGO surges 17% on Binance perpetual futures listing
In the past 24 hours, the price of AERGO, the utility token of the blockchain platform Aergo, has surged by 17%, with trading volume hitting $20.27 million.
This growth momentum of AERGO came right after Binance announced the listing of AERGO futures contracts.
7 months ago
People also own
Top 100
83,988.35
-2.26%
1,887.12
-1.68%
2.14
-4.74%
608.71
-3.76%
127.18
-4.53%
1
+0.009997%
0.1764
-3.74%
0.69
-2.4%
0.2349
+2.18%
14.04
-4.04%
3.7
-7.57%
20.16
-4.24%
0.2702
-2.57%
0.013
-2.78%
0.1773
-3.73%
86.5
-2.72%
4.17
-4.01%
307.57
-2.42%
6.16
-4.64%
5.51
-1.27%
2.7
-4.87%
7.64
-4.15%
49.09
+0.12%
0.1018
-5.59%
177.86
+0.47%
5.52
-4%
17.02
-1.45%
0.0234
-5.51%
2.8
-3.53%
4.47
-2.17%
0.1892
-6.31%
0.3384
-6.07%
0.806
-5.63%
0.5754
-2.88%
0.6396
-5.76%
11.94
-6.81%
0.1875
-5.65%
0.0933
-4.51%
9.05
-6.62%
0.5704
-1.6%
0.8662
-6.59%
70.07
-3.85%
0.9073
-4.84%
0.016
-5.44%
0.6657
-4.46%
0.2761
-4.34%
0.00000069
0.1782
-4.72%
2.02
-7.44%
0.388
-3.73%
0.0000606
-7.7%
0.1495
-5.69%
2.48
-5.88%
3.34
-8.09%
0.2503
-6.97%
3
-5.99%
16.64
-4.65%
0.4295
-3.51%
6.49
-5.96%
6.76
-4.94%
2.59
-4.47%
0.0835
-2.8%
1.15
-3.05%
0.0424
-5.18%
0.0000202
-3.54%
1.13
-0.77%
40.35
-4.64%
0.2525
-2.44%
0.801
-7.31%
16.3
-5.02%
0.108
-7.95%
0.4869
-3.29%
0.0311
-2.85%
0.0296
-3.91%
0.2703
-5.5%
0.0000919
+2.01%
4.87
-4.04%
2.04
-6.65%
8.59
-3.01%
0.6105
-4.84%
0.0797
-7.67%
0.1392
-5.51%
0.7439
-3.51%
0.1143
-5.55%
0.2476
-3.52%
0.0758
-2.33%
0.2527
-9.14%
0.00217
-8%
1.38
-1.26%
0.1005
-5.29%
0.2054
-2.98%
0.6745
-3.33%
0.0624
-3.72%
0.6476
-3.58%
0.5142
-2.59%
Trending Coins
0.8278
-1.74%
0.000447
-18.27%
0.5142
-2.59%
0.0315
+10.28%
0.000314
-2.27%
0.0689
-27.85%
10.27
-2.41%
0.000214
-5.53%
0.0000669
-13.51%
18.26
+0.04%
0.0241
+24.93%
0.0452
+20.47%
0.5308
-8.07%
7.64
-4.15%
0.0468
-20.38%
2.4
-14.62%
2.48
-5.88%
2.23
-6.2%
1.17
+0.17%
0.00000227
-3.4%
0.817
-7.81%
0.3384
-6.07%
0.3031
-13.65%
0.4491
-8.76%
1.11
-2.69%
0.00138
-6.22%
2.02
-7.44%
5.28
+3.72%
0.806
-5.63%
0.2801
-16.11%
0.00943
-7.47%
2.7
-4.87%
0.1278
-8.18%
0.000156
0.0679
+11.17%
0.1536
-4.79%
0.00509
-7.92%
0.3493
0.0922
-1.5%
0.1121
-11.07%
1.41
+12.07%
0.1018
-5.59%
0.0321
-8.56%
0.1404
-4.78%
0.00297
+28.28%
0.00169
+2.14%
0.4895
+5.47%
0.6918
-4.59%
0.0356
-1.12%
0.000138
-10.76%
0.0626
-8.74%
4.76
-2.78%
1.13
-0.77%
0.0000311
-10.77%
0.5704
-1.6%
3,122.69
+0.69%
4.35
+8.16%
0.00011
-6.19%
0.1776
-5.79%
0.3145
-11.4%
0.2073
-3.87%
0.2476
-3.52%
0.1253
+5.31%
0.1105
-8.7%
0.0454
-5.51%
0.2053
-9.14%
0.5209
-8.98%
0.00438
+13.93%
0.3813
-3.84%
0.000217
-8.48%
0.4295
-3.51%
0.0000131
-8.5%
0.0000385
-0.22%
0.0000919
+2.01%
0.00368
-2.89%
0.0639
-2.3%
0.1326
-4.34%
0.0184
-7.81%
0.5243
-3.9%
0.00000059
-10.61%
0.5524
-6.77%
0.2287
-12.46%
0.00217
-8%
0.00349
-4.81%
0.9073
-4.84%
7.91
-4.13%
9.05
-6.62%
0.2313
+1.67%
0.000197
-9.48%
0.0259
-11.95%
0.6745
-3.33%
3,107.75
+0.44%
3.34
-8.09%
20.03
-8.64%
0.1875
-5.65%
0.793
-5.27%
0.0000606
-7.7%
0.000592
-2.85%
0.000302
-8.51%
0.00241
+1.82%
3.32
+5.85%
0.0000337
-3.71%
0.00332
+2.85%
11.94
-6.81%
0.065
-2.85%
0.000331
-3.82%
237.49
-6.88%
6.25
-7.19%
0.0156
-7.47%
0.0242
-4.52%
0.000304
-8.45%
0.1893
-4.93%
0.325
-9.49%
6.24
-2.62%
--
0.00099
+7.82%
1.15
-3.05%
0.3178
-5.93%
0.0431
-6.37%
0.0366
-8.29%
0.9654
-8.02%
0.0624
-3.72%
0.00107
-3.45%
177.86
+0.47%
0.0436
-7.53%
0.0000115
-3.62%
0.00000069
18.78
+2.85%
0.000096
+1.19%
6.49
-5.96%
0.00235
-7.08%
0.1623
-6.36%
0.00335
-7.34%
0.3764
-7.44%
2.8
-3.53%
0.4992
-3.49%
0.00123
-5.53%
0.0136
-7.02%
0.4793
-12.58%
0.0301
-4.46%
2.59
-4.47%
0.0561
+0.68%
0.2189
-7.54%
0.0145
-8.48%
0.00747
-10.78%
0.0136
-6.47%
0.00168
+0.18%
0.4832
-6.91%
0.6927
-13.7%
0.5714
-5.47%
1.36
-5.17%
0.1495
-5.69%
0.3042
-24.24%
27.83
-2.97%
0.0117
-3.93%
0.0114
-1.55%
4.47
-2.17%
0.6045
-4.74%
0.00057
-10.71%
0.000478
-3.31%
0.5122
-10.57%
0.00189
-13.98%
0.000154
-2.29%
0.00339
-0.33%
6.94
-5.21%
0.0000604
-3.93%
0.161
-4.46%
0.5604
-7.33%
0.00214
-0.33%
0.1052
-1.91%
49.09
+0.12%
0.0315
-6.03%
0.00208
-14.29%
5.52
-4%
0.0179
-4.28%
2.76
-7.33%
8.59
-3.01%
0.0234
-5.51%
0.0231
-4.15%
0.0692
-4.17%
0.000673
-8.38%
0.4487
-4.68%
0.000917
-6.12%
0.0758
-8.81%
0.00473
-19.69%
17.02
-1.45%
0.016
-5.44%
0.0548
-4.77%
0.00971
-3.68%
0.0499
-13%
0.2531
-3.36%
0.0234
-6.35%
1.28
-6.02%
0.2761
-4.34%
1.78
-6.96%
0.00398
-3.05%
2.69
+2.87%
31.11
+4.69%
0.0933
-4.51%
0.0816
+2.63%
0.0473
-17.1%
0.000111
-1.6%
0.1339
-4.57%
0.1197
-5.38%
0.5754
-2.88%
1.4
-0.29%
0.6396
-5.76%
0.014
-8.26%
0.00387
-3.66%
0.00391
-4.85%
0.1899
-0.63%
2.17
-5.74%
3
-5.99%
0.00217
-4.85%
0.1005
-5.29%
1.23
-4.38%
1.14
+2.25%
0.13
-6.42%
0.0304
-5.9%
0.0424
-5.18%
0.0484
-4.55%
0.1282
-7.59%
0.0014
-2.64%
0.000884
-0.22%
0.411
-1.88%
0.00181
-7.81%
0.00018
-6.29%
0.1348
-2.27%
1.22
-4.4%
1
+0.02%
4.87
-4.04%
6.76
-4.94%
0.0000202
-3.54%
0.0113
-7.32%
0.00592
-1.9%
0.3512
-3.63%
0.000632
-4.78%
0.0296
-3.91%
1.08
-6%
0.1144
-5.65%
0.2225
-1.6%
0.4908
-4.09%
0.413
-5.5%
0.1107
-6.76%
0.6105
-4.84%
0.0649
-3.58%
0.0895
-8.88%
0.1864
-4.19%
0.5273
+0.57%
0.0188
-2.75%
0.0789
-7.19%
0.0997
-10.16%
0.0592
-3.59%
0.1733
-8.18%
0.077
-8.57%
0.0835
-2.8%
0.0159
-2.03%
2.9
-5.56%
0.1166
-7.63%
5.32
-2.75%
36.71
+1.69%
0.0213
0.0165
+0.79%
0.000609
-1.69%
0.2584
-14.07%
0.2957
-1.4%
0.0000921
-8.76%
0.0163
-2.58%
0.00202
-6.48%
0.0000555
-4.72%
0.0887
-5.19%
0.00362
-1.65%
0.2503
-6.97%
13.72
-3.32%
0.00789
-5.41%
0.6476
-3.58%
0.1892
-6.31%
0.7228
-2.83%
0.00105
-3.5%
0.0265
-4%
0.1782
-4.72%
0.00124
-7.81%
0.1179
-0.96%
0.1333
-6.47%
0.0381
-0.86%
0.00991
-9.1%
0.0109
-9.38%
0.0854
-5.23%
0.0269
+1.67%
0.000114
0.8708
-4.33%
2.22
-0.46%
0.0797
-7.67%
0.4248
-5.38%
0.0999
-3.67%
0.1638
-5.33%
0.00988
-9.12%
40.35
-4.64%
0.1736
-4.42%
0.000851
-3.85%
0.2879
-4.33%
0.1143
-5.55%
0.00163
-3.15%
0.00203
-0.64%
3.67
-3.2%
0.0114
-4.77%
4,979.42
-3.2%
0.0126
-0.22%
0.1428
-1.04%
0.00244
-3.24%
2.19
-0.09%
5.99
-3.13%
0.2079
-5.08%
0.0864
-2.05%
0.1395
-4.56%
0.3178
-2.76%
0.0177
-2.65%
0.2465
-0.16%
0.052
-4.27%
0.1605
-3.61%
0.3515
-3.92%
0.0692
-6.33%
0.8662
-6.59%
9.22
-4.07%
0.0311
-2.85%
0.024
-3.23%
0.3378
-2.72%
0.0684
-3.94%
16.64
-4.65%
0.1392
-5.51%
0.0196
-2.2%
0.2525
-2.44%
22.3
-2.75%
0.00494
-8.23%
2.18
-9.15%
0.0432
-3.79%
0.026
-0.74%
70.07
-3.85%
0.1118
-2.96%
0.9273
-4.24%
0.0703
-1.27%
0.4521
-5.05%
0.00012
0.0115
-4.98%
13.2
-1.35%
1.38
-1.26%
0.00539
-6.27%
0.0996
-6.88%
0.9333
-0.53%
0.6657
-4.46%
2.04
-6.65%
0.1291
-3.09%
0.00677
-5.92%
0.108
-7.95%
0.4869
-3.29%
0.0561
-4.27%
15.57
-8.32%
0.1808
-5.55%
16.36
-3.43%
0.193
-2.38%
0.00303
-5.35%
0.0426
-3.63%
0.0748
-5.33%
2.01
-3.24%
0.00464
-5.06%
1.77
-2.75%
0.105
-3.23%
0.1955
-4.32%
0.2054
-2.98%
1.47
-5.66%
0.0257
-5.45%
0.5603
-2.17%
0.0729
-3.21%
0.0758
-2.33%
0.0356
-3.27%
0.801
-7.31%
0.1348
-2.18%
5.7
-6.11%
5.76
-4.07%
2.35
+3.4%
0.00314
-6.03%
0.9434
-9.78%
0.3419
-3.37%
0.0795
-5.6%
0.03
-9.94%
0.1662
-4.77%
0.25
-4.48%
0.803
-0.62%
8.46
-0.94%
0.0265
-3.4%
0.0182
-3.04%
0.7138
-2.86%
1.39
-7.1%
1.27
-3.54%
9.89
-2.69%
1.1
-0.18%
0.000723
-3.61%
0.2001
-4.36%
0.3607
-0.57%
0.036
-3.98%
0.0712
-4.95%
0.6713
-0.53%
0.388
-3.73%
16.3
-5.02%
0.2703
-5.5%
0.1523
-5.59%
0.1198
-1.48%
0.017
-4.5%
0.000193
0.2713
-5.58%
0.0128
-2.94%
0.0555
+2.03%
0.0676
-5.34%
0.0313
+1.17%
0.0365
-5.41%
0.00229
-5.27%
0.1263
-5.41%
1.7
-1.23%
176.44
-3.88%
0.6471
+0.68%
0.7439
-3.51%
0.5571
-2.86%
0.1397
-4.59%
0.3615
-3.55%
1.23
+2.81%
0.0402
-3.58%
0.0677
-2.17%
0.2527
-9.14%
1.25
-2.87%
0.6947
-4.41%
0.061
-4.25%
2.52
-2.57%
124.81
-0.56%
0.6846
+0.54%
0.0153
-3.72%
0.1926
-5%
0.2537
-4.31%
0.103
-2.93%
0.8421
-1.98%
0.0952
-5.19%
0.0518
-5.18%
0.0039
-3.67%
0.2321
-4.81%
0.0999
-3.48%
0.0605
-4.88%
0.0325
-5.81%
0.0999
-4.23%
1.04
-0.67%
1.21
+1.26%
0.00881
0.0936
-3.41%
0.0427
-9.55%
1.03
-0.55%
0.0189
-0.84%
0.2847
-4.14%
0.5333
-3.45%
0.0576
-4.19%
0.4196
-3.68%
0.00223
-0.49%
0.1532
-2.68%
0.0222
-7.78%
0.9689
-2.47%
1.11
-1.34%
8.59
-1.44%
New Listing
0.00509
-7.92%
4.76
-2.78%
0.2801
-16.11%
0.0626
-8.74%
0.5209
-8.98%
0.1278
-8.18%
2.23
-6.2%
1.23
-4.38%
0.5243
-3.9%
0.0259
-11.95%
0.2287
-12.46%
1.11
-2.69%
0.0184
-7.81%
5.28
+3.72%
0.411
-1.88%
1.41
+12.07%
0.00168
+0.18%
0.0679
+11.17%
7.91
-4.13%
0.0179
-4.28%
0.2053
-9.14%
0.0454
-5.51%
0.0301
-4.46%
0.0548
-4.77%
0.00332
+2.85%
0.5122
-10.57%
0.1105
-8.7%
0.00349
-4.81%
0.000156
0.00169
+2.14%
0.0518
-5.18%
0.00124
-7.81%
0.2531
-3.36%
0.000331
-3.82%
0.0864
-2.05%
0.0000115
-3.62%
0.000632
-4.78%
0.1263
-5.41%
6.25
-7.19%
0.0555
+2.03%
1.08
-6%
0.1404
-4.78%
0.4895
+5.47%
0.2537
-4.31%
0.00011
-6.19%
0.0136
-7.02%
0.00391
-4.85%
0.6918
-4.59%
0.00000227
-3.4%
0.00217
-4.85%
0.161
-4.46%
0.3145
-11.4%
0.0000337
-3.71%
0.00099
+7.82%
0.0242
-4.52%
1.36
-5.17%
0.0473
-17.1%
0.00387
-3.66%
0.1899
-0.63%
0.1776
-5.79%
0.2879
-4.33%
0.000673
-8.38%
0.105
-3.23%
0.0436
-7.53%
0.0000921
-8.76%
0.413
-5.5%
0.0431
-6.37%
0.00057
-10.71%
0.00189
-13.98%
1
+0.02%
0.9654
-8.02%
0.00339
-0.33%
0.00214
-0.33%
0.0000131
-8.5%
0.1428
-1.04%
0.000217
-8.48%
0.0000311
-10.77%
0.2073
-3.87%
3,122.69
+0.69%
0.00000059
-10.61%
0.2225
-1.6%
0.000138
-10.76%
0.1121
-11.07%
0.00303
-5.35%
0.0605
-4.88%
3.67
-3.2%
20.03
-8.64%
0.0153
-3.72%
0.4487
-4.68%
2.76
-7.33%
0.1736
-4.42%
0.0692
-4.17%
2.22
-0.46%
0.0315
-6.03%
0.793
-5.27%
0.00438
+13.93%
0.00235
-7.08%
0.000197
-9.48%
0.13
-6.42%
0.000111
-1.6%
0.0109
-9.38%
0.0145
-8.48%
0.000592
-2.85%
0.0997
-10.16%
2.9
-5.56%
0.0996
-6.88%
0.00241
+1.82%
0.00202
-6.48%
237.49
-6.88%
0.000302
-8.51%
0.325
-9.49%
0.1733
-8.18%
0.3042
-24.24%
0.0922
-1.5%
0.3813
-3.84%
0.000884
-0.22%
0.1179
-0.96%
0.0213
0.6045
-4.74%
0.00138
-6.22%
0.3378
-2.72%
0.1107
-6.76%
15.57
-8.32%
0.4491
-8.76%
0.3764
-7.44%
0.0188
-2.75%
0.0887
-5.19%
0.1536
-4.79%
0.0321
-8.56%
0.3178
-5.93%
0.7228
-2.83%
0.1495
-5.69%
0.00592
-1.9%
0.3031
-13.65%
0.4832
-6.91%
0.0356
-1.12%
0.00368
-2.89%
0.2476
-3.52%
0.0624
-3.72%
0.1623
-6.36%
0.0758
-8.81%
0.2957
-1.4%
0.6476
-3.58%
0.0000919
+2.01%
0.6846
+0.54%
2.17
-5.74%
0.03
-9.94%
0.2313
+1.67%
0.00747
-10.78%
0.00217
-8%
3.34
-8.09%
0.0499
-13%
0.1333
-6.47%
0.0136
-6.47%
27.83
-2.97%
0.1875
-5.65%
1.28
-6.02%
0.000154
-2.29%
0.817
-7.81%
0.5524
-6.77%
2.59
-4.47%
0.0692
-6.33%
0.00018
-6.29%
0.00208
-14.29%
0.1144
-5.65%
8.59
-3.01%
0.00881
0.1282
-7.59%
0.0895
-8.88%
0.0234
-6.35%
0.3384
-6.07%
0.2189
-7.54%
0.1197
-5.38%
0.5604
-7.33%
0.6947
-4.41%
0.1662
-4.77%
0.108
-7.95%
1.39
-7.1%
6.94
-5.21%
0.2584
-14.07%
11.94
-6.81%
0.3493
0.1166
-7.63%
0.1339
-4.57%
0.0381
-0.86%
0.0676
-5.34%
0.6713
-0.53%
0.6471
+0.68%
0.2703
-5.5%
0.1348
-2.18%
0.00123
-5.53%
0.000193
13.2
-1.35%
1.4
-0.29%
0.000478
-3.31%
0.1291
-3.09%
0.00203
-0.64%
0.0128
-2.94%
0.000851
-3.85%
0.0561
+0.68%
0.806
-5.63%
0.1893
-4.93%
0.0117
-3.93%
0.0000604
-3.93%
0.000304
-8.45%
1.23
+2.81%
0.9333
-0.53%
1.7
-1.23%
1.14
+2.25%
1.03
-0.55%
2.69
+2.87%
2.35
+3.4%
1.04
-0.67%
4.35
+8.16%
0.9073
-4.84%
3.32
+5.85%
0.0257
-5.45%
176.44
-3.88%
1.25
-2.87%
0.0426
-3.63%
0.9689
-2.47%
0.0703
-1.27%
5.99
-3.13%
0.00464
-5.06%
0.0816
+2.63%
0.00297
+28.28%
0.0999
-3.67%
0.0999
-4.23%
5.32
-2.75%
1.1
-0.18%
0.1118
-2.96%
2.52
-2.57%
0.9273
-4.24%
1.21
+1.26%
0.0795
-5.6%
0.0000606
-7.7%
0.00012
0.2321
-4.81%
0.2847
-4.14%
0.5333
-3.45%
0.000114
0.0639
-2.3%
3,107.75
+0.44%
0.014
-8.26%
0.00991
-9.1%
0.0325
-5.81%
0.0427
-9.55%
1.47
-5.66%
0.00223
-0.49%
0.2079
-5.08%
0.0835
-2.8%
0.4908
-4.09%
0.0484
-4.55%
2.04
-6.65%
0.0159
-2.03%
0.0311
-2.85%
0.8421
-1.98%
1.17
+0.17%
0.0797
-7.67%
0.00000069
0.0313
+1.17%
0.9434
-9.78%
2.18
-9.15%
0.0156
-7.47%
0.2001
-4.36%
0.1052
-1.91%
0.00107
-3.45%
0.0177
-2.65%
49.09
+0.12%
0.0231
-4.15%
0.0789
-7.19%
0.803
-0.62%
0.1605
-3.61%
0.0189
-0.84%
1.11
-1.34%
0.00943
-7.47%
0.00335
-7.34%
1.27
-3.54%
0.1808
-5.55%
0.5714
-5.47%
9.89
-2.69%
0.0039
-3.67%
0.0712
-4.95%
5.76
-4.07%
0.7439
-3.51%
0.026
-0.74%
0.00362
-1.65%
0.1532
-2.68%
0.0196
-2.2%
0.1143
-5.55%
0.1395
-4.56%
0.1198
-1.48%
0.1253
+5.31%
0.0114
-1.55%
0.2527
-9.14%
0.2465
-0.16%
0.193
-2.38%
9.22
-4.07%
0.00473
-19.69%
13.72
-3.32%
0.0000202
-3.54%
0.077
-8.57%
0.000609
-1.69%
1.22
-4.4%
0.00789
-5.41%
0.5754
-2.88%
0.1018
-5.59%
0.0126
-0.22%
0.5603
-2.17%
22.3
-2.75%
0.016
-5.44%
0.0952
-5.19%
0.103
-2.93%
0.00229
-5.27%
9.05
-6.62%
16.36
-3.43%
0.000096
+1.19%
0.0649
-3.58%
0.4248
-5.38%
0.0729
-3.21%
0.2525
-2.44%
0.0265
-4%
0.4992
-3.49%
0.7138
-2.86%
0.0576
-4.19%
0.0014
-2.64%
124.81
-0.56%
0.0222
-7.78%
0.0115
-4.98%
0.3178
-2.76%
0.0748
-5.33%
0.0592
-3.59%
0.2054
-2.98%
0.0999
-3.48%
0.0758
-2.33%
0.0677
-2.17%
1.78
-6.96%
0.1638
-5.33%
0.3607
-0.57%
0.0366
-8.29%
2.19
-0.09%
0.8708
-4.33%
0.0684
-3.94%
8.59
-1.44%
8.46
-0.94%
0.000723
-3.61%
0.024
-3.23%
0.0000555
-4.72%
0.2713
-5.58%
0.00677
-5.92%
0.3419
-3.37%
0.00314
-6.03%
0.3512
-3.63%
0.388
-3.73%
2.7
-4.87%
0.801
-7.31%
0.00105
-3.5%
0.6396
-5.76%
70.07
-3.85%
16.64
-4.65%
1.13
-0.77%
0.00539
-6.27%
5.52
-4%
0.4521
-5.05%
0.4869
-3.29%
0.1955
-4.32%
0.0296
-3.91%
18.78
+2.85%
5.7
-6.11%
177.86
+0.47%
0.0356
-3.27%
2.02
-7.44%
0.0304
-5.9%
1.77
-2.75%
0.1326
-4.34%
0.5273
+0.57%
0.6927
-13.7%
3
-5.99%
0.6105
-4.84%
0.0933
-4.51%
0.4793
-12.58%
0.2761
-4.34%
0.3615
-3.55%
0.0163
-2.58%
4,979.42
-3.2%
0.00163
-3.15%
40.35
-4.64%
0.061
-4.25%
16.3
-5.02%
0.2503
-6.97%
0.4295
-3.51%
0.1926
-5%
1.15
-3.05%
0.0424
-5.18%
0.1892
-6.31%
0.1005
-5.29%
0.0365
-5.41%
4.47
-2.17%
0.0561
-4.27%
0.0234
-5.51%
0.0432
-3.79%
0.0114
-4.77%
0.1392
-5.51%
0.8662
-6.59%
0.00398
-3.05%
2.8
-3.53%
0.0854
-5.23%
0.6657
-4.46%
0.25
-4.48%
0.0936
-3.41%
0.5704
-1.6%
0.4196
-3.68%
0.1397
-4.59%
36.71
+1.69%
6.49
-5.96%
17.02
-1.45%
4.87
-4.04%
0.1348
-2.27%
1.38
-1.26%
0.0113
-7.32%
0.6745
-3.33%
0.5571
-2.86%
0.00988
-9.12%
0.0182
-3.04%
0.0265
-3.4%
0.0402
-3.58%
0.017
-4.5%
31.11
+4.69%
0.1864
-4.19%
0.052
-4.27%
6.76
-4.94%
0.00971
-3.68%
0.036
-3.98%
2.01
-3.24%
6.24
-2.62%
0.1782
-4.72%
0.1523
-5.59%
0.0269
+1.67%
0.0165
+0.79%
0.00494
-8.23%
0.065
-2.85%
0.000917
-6.12%
0.00181
-7.81%
0.00244
-3.24%
0.3515
-3.92%
0.0000385
-0.22%
--
Layer 1 + Layer 2
1,887.12
-1.68%
608.71
-3.76%
127.18
-4.53%
0.69
-2.4%
0.2349
+2.18%
20.16
-4.24%
0.1773
-3.73%
4.17
-4.01%
307.57
-2.42%
5.51
-1.27%
2.7
-4.87%
0.1018
-5.59%
0.0234
-5.51%
4.47
-2.17%
0.1892
-6.31%
0.1875
-5.65%
9.05
-6.62%
0.6657
-4.46%
0.388
-3.73%
0.105
-3.23%
0.5122
-10.57%
16.64
-4.65%
0.4295
-3.51%
0.0835
-2.8%
0.0424
-5.18%
0.0000202
-3.54%
124.81
-0.56%
0.3031
-13.65%
0.0296
-3.91%
0.00229
-5.27%
0.4248
-5.38%
0.2465
-0.16%
0.1926
-5%
0.0952
-5.19%
0.1005
-5.29%
0.3178
-5.93%
5.76
-4.07%
2.9
-5.56%
0.077
-8.57%
0.325
-9.49%
0.0427
-9.55%
0.2313
+1.67%
0.0561
-4.27%
0.00881
0.2073
-3.87%
0.3384
-6.07%
0.806
-5.63%
0.5754
-2.88%
0.00332
+2.85%
0.2531
-3.36%
0.1536
-4.79%
0.024
-3.23%
0.0999
-3.48%
0.2476
-3.52%
0.1107
-6.76%
15.57
-8.32%
0.0677
-2.17%
0.0997
-10.16%
0.413
-5.5%
0.00509
-7.92%
4.76
-2.78%
0.0626
-8.74%
0.5209
-8.98%
0.1278
-8.18%
2.23
-6.2%
0.5243
-3.9%
0.0259
-11.95%
0.2287
-12.46%
1.11
-2.69%
0.0184
-7.81%
0.00168
+0.18%
0.0679
+11.17%
0.0179
-4.28%
0.8278
-1.74%
0.000447
-18.27%
0.0315
+10.28%
0.000314
-2.27%
0.0689
-27.85%
10.27
-2.41%
0.000214
-5.53%
0.0000669
-13.51%
18.26
+0.04%
0.0241
+24.93%
0.0452
+20.47%
0.5308
-8.07%
7.64
-4.15%
0.0468
-20.38%
2.4
-14.62%
AI
5.52
-4%
237.49
-6.88%
3.67
-3.2%
2.8
-3.53%
0.4992
-3.49%
0.0933
-4.51%
0.8662
-6.59%
0.1105
-8.7%
0.0000311
-10.77%
0.00011
-6.19%
0.00169
+2.14%
0.0136
-6.47%
0.0454
-5.51%
6.25
-7.19%
0.0241
+24.93%
0.0315
-6.03%
0.1397
-4.59%
0.0296
-3.91%
4.87
-4.04%
0.1899
-0.63%
0.00208
-14.29%
0.4248
-5.38%
0.5524
-6.77%
0.793
-5.27%
0.2527
-9.14%
1.25
-2.87%
0.1118
-2.96%
0.1005
-5.29%
0.00988
-9.12%
0.0624
-3.72%
8.46
-0.94%
0.1623
-6.36%
0.3615
-3.55%
0.0452
+20.47%
0.325
-9.49%
0.0758
-8.81%
0.1395
-4.56%
0.0177
-2.65%
0.0895
-8.88%
0.00203
-0.64%
0.0000921
-8.76%
1,887.12
-1.68%
608.71
-3.76%
127.18
-4.53%
0.69
-2.4%
0.2349
+2.18%
20.16
-4.24%
0.1773
-3.73%
4.17
-4.01%
307.57
-2.42%
5.51
-1.27%
0.1018
-5.59%
0.0234
-5.51%
4.47
-2.17%
0.1892
-6.31%
0.1875
-5.65%
0.6657
-4.46%
0.388
-3.73%
0.105
-3.23%
0.00509
-7.92%
4.76
-2.78%
0.2801
-16.11%
0.0626
-8.74%
0.5209
-8.98%
0.1278
-8.18%
2.23
-6.2%
1.23
-4.38%
0.5243
-3.9%
0.0259
-11.95%
0.0184
-7.81%
5.28
+3.72%
0.411
-1.88%
1.41
+12.07%
0.00168
+0.18%
0.0679
+11.17%
7.91
-4.13%
0.0179
-4.28%
Meme
0.1764
-3.74%
0.013
-2.78%
7.64
-4.15%
10.27
-2.41%
11.94
-6.81%
0.0000606
-7.7%
0.0548
-4.77%
0.00387
-3.66%
0.0136
-7.02%
0.0468
-20.38%
0.00057
-10.71%
0.00168
+0.18%
0.0436
-7.53%
--
0.00349
-4.81%
0.0000337
-3.71%
0.0431
-6.37%
0.0242
-4.52%
0.00000059
-10.61%
0.000217
-8.48%
0.0000131
-8.5%
0.000331
-3.82%
0.00124
-7.81%
0.000673
-8.38%
0.000214
-5.53%
0.0679
+11.17%
0.4491
-8.76%
0.00241
+1.82%
0.00123
-5.53%
0.1776
-5.79%
0.00208
-14.29%
0.00138
-6.22%
0.00217
-8%
0.0156
-7.47%
0.0689
-27.85%
0.00509
-7.92%
0.00303
-5.35%
0.0452
+20.47%
0.0605
-4.88%
0.0895
-8.88%
0.000138
-10.76%
0.00202
-6.48%
5.52
-4%
237.49
-6.88%
3.67
-3.2%
2.8
-3.53%
0.4992
-3.49%
0.0933
-4.51%
0.8662
-6.59%
0.0000311
-10.77%
0.00169
+2.14%
0.0136
-6.47%
0.0454
-5.51%
6.25
-7.19%
0.0241
+24.93%
0.0315
-6.03%
0.1397
-4.59%
0.0296
-3.91%
4.87
-4.04%
1,887.12
-1.68%
608.71
-3.76%
127.18
-4.53%
0.69
-2.4%
0.2349
+2.18%
20.16
-4.24%
0.1773
-3.73%
4.17
-4.01%
307.57
-2.42%
5.51
-1.27%
2.7
-4.87%
0.1018
-5.59%
0.0234
-5.51%
4.47
-2.17%
0.1892
-6.31%
0.1875
-5.65%
9.05
-6.62%
0.6657
-4.46%
0.388
-3.73%
0.105
-3.23%
2.6
(4)
Should you invest in Aergo (AERGO)?
Signals
Golden_Bull
12 minutes ago
344
#Futures
Opening Position LONG MUBARAK/VNDC [50x]
PnL
53.09%Entry
1,787.56
Running
11m : 47s
Golden_Bull
13 minutes ago 68
#Futures
Opening Position LONG RATS1000/VNDC [25x]
PnL
19.15%Entry
679
Running
12m : 58s
AnhTaiOnus
an hour ago 1433
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
9.76%Entry
2,011,176,000
Running
51m : 58s
ChuyenGia_Top1
an hour ago 1312
#Futures
Opening Position LONG MUBARAK/VNDC [10x]
PnL
17.48%Entry
1,738.2
Running
1h : 5m : 17s
Tống Thị Lưu
an hour ago 2087
#Futures
Opening Position LONG MMA/VNDC [50x]
PnL
64.5%Entry
761.86
Running
1h : 17m : 29s
Master_LeoT7
an hour ago 1610
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
24.29%Entry
2,013,326,352
Running
1h : 21m : 24s
dailycrypto
2 hours ago 1950
#Futures
Opening Position SHORT BTC/VNDC [50x]
PnL
15.04%Entry
Stoploss
2,015,667,590.4
2,029,913,839
Running
1h : 38m : 55s
Golden_Bull
2 hours ago 195
#Futures
Opening Position LONG API3/VNDC [25x]
PnL
4.19%Entry
28,048
Running
1h : 50m : 43s
The_Simpsons
2 hours ago 1163
#Futures
Opening Position SHORT PI/VNDC [50x]
PnL
23.88%Entry
19,893
Running
1h : 59m : 33s
Bach_VP
2 hours ago 1851
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
42.89%Entry
2,016,333,600
Running
2h : 4m : 35s
Nga_Trade_BTC
2 hours ago 1533
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
36.86%Entry
2,015,356,800
Running
2h : 7m : 5s
Na_TikTok
2 hours ago 1563
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
31.67%Entry
2,014,710,375.03
Running
2h : 11m : 45s
hoangconganh
2 hours ago 1121
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
38.47%
Take Profit
Entry
2,032,672,189
2,015,617,695.12
Running
2h : 12m : 6s
Johnynguyen
2 hours ago 375
#Futures
Opening Position LONG XRP/VNDC [20x]
PnL
31.31%Entry
51,935
Running
2h : 13m : 50s
Hao_Messi
2 hours ago 972
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
56.5%Entry
45,421,254.56
Running
2h : 16m : 45s
Hao_Messi
2 hours ago 868
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
33.09%Entry
2,014,940,818.6
Running
2h : 17m : 39s
HaNgocNamm
2 hours ago 339
#Spot
Investing ONUS at 13,488.81 VNDC
D_Nam_ONUS
3 hours ago 1421
#Futures
Opening Position SHORT PI/VNDC [50x]
PnL
1.52%Entry
19,792
Running
2h : 39m : 12s
Helen389
3 hours ago 1565
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
58.7%Entry
2,019,088,800
Running
2h : 49m : 9s
DUONGQUOC_CUONG
3 hours ago 444
#Futures
Opening Position SHORT DOGE/USDT [50x]
PnL
95.14%Entry
0.1792
Running
2h : 49m : 30s