Aergo
AERGO/USD
AERGO Price today
0.064
USD
-3.63%
24 hours ago
AERGO Chart Price
Last updated 29-03-2025 15:11 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
675
24h Volume
816,997.92 USD
24h Volume (ONUS)
– USD
10-day Average Volume
1,187,110.13 USD
Market Cap
30,479,084.37 USD
Fully Diluted MarketCap
32,252,999.63 USD
Highest (1 year)
0.3386
USD
Lowest (1 year)
0.0581
USD
ATL
0.0581
USD
ATH
0.3386
USD
Circulating Supply
472,499,995.77
Total Supply
500,000,000
Max Supply
500,000,000
Changes (1 Day)
-3.63%
Changes (7 Days)
-7.13%
Changes (1 Month)
-27.13%
Changes (3 Months)
-59.84%
Changes (This Year)
-62.06%
AERGO price USD today
The current price of 20 Aergo is 1.28 USD with market capitalization 30,479,084.37 USD. In the last 24 hours, Aergo decrease -3.63%, had a trading volume of 816,997.92 with circulating supply 472,499,995.77 . Latest updated data.
AERGO/USD Conversion Tables
Conversion rate from Aergo (AERGO) to USD is 0.064 per 1 AERGO. This means you can exchange 5 AERGO for 0.3198 USD or 1,000 USD for 15,634.89 AERGO, excluding costs. Refer to our conversion table for popular AERGO trading amounts at the respective USD prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Aergo (AERGO)
Aergo is an open blockchain platform that allows businesses to build innovative applications and services by sharing data on a trustless and distributed IT ecosystem. Aergo’s technology supports developers to code smart contracts with LUA(SQL) and utilizes blockchain-friendly technologies to suit their needs. Aergo combines the best of public and private blockchains to be scalable, enterprise-ready, and easy to develop with.
The platform is built and utilized by Blocko, the Samsung-backed South Korean blockchain technology company that, according to Korean media sources, has deployed production blockchain solutions for large-scale clients including Lotte Card, Shinhan Bank, Korea Exchange, Hyundai Motors, and more.
AERGO is a native token of the Aergo ecosystem and can be used to:
- Pay for certain services available within the Aergo ecosystem.
- Pay for services and assets on Aergo Marketplace.
- Run the smart contract (AERGOSQL).
Specifications
- Name: Aergo Token
- Symbol: AERGO
- Platform: Ethereum, BNB Beacon Chain
- Standard: ERC20, BEP2
- Type: Utility
- Smart Contract Address:
Ethereum: 0x91af0fbb28aba7e31403cb457106ce79397fd4e6
BNB Beacon Chain: AERGO-46B
News
AERGO surges 17% on Binance perpetual futures listing
In the past 24 hours, the price of AERGO, the utility token of the blockchain platform Aergo, has surged by 17%, with trading volume hitting $20.27 million.
This growth momentum of AERGO came right after Binance announced the listing of AERGO futures contracts.
7 months ago
People also own
Top 100
84,007.36
-1.74%
1,886.58
-1.67%
2.14
-4.59%
610.99
-3.22%
127.14
-4.14%
0.1752
-4.02%
0.6863
-2.64%
0.2349
+1.65%
3.73
-7.43%
13.99
-3.46%
20.02
-3.62%
0.2694
-2.73%
0.0129
-2.72%
0.1751
-4.54%
86.6
-2.6%
4.16
-4.03%
308.77
-1.85%
6.15
-4.44%
5.51
-2.36%
2.68
-4.87%
7.59
-4.54%
49.07
-0.22%
179.05
+1.53%
0.1019
-5.55%
5.49
-4.1%
16.99
-1.97%
0.0234
-5.13%
2.8
-3.33%
4.5
-2.18%
0.1889
-6.96%
0.3386
-6.01%
0.802
-5.99%
0.5754
-2.55%
0.6366
-5.79%
11.84
-6.57%
0.186
-5.74%
0.0928
-4.83%
9.07
-5.83%
0.5605
-5.43%
0.8662
-5.68%
69.47
-4.81%
0.8972
-6.18%
0.0159
-6.49%
0.6677
-3.76%
0.2758
-3.84%
0.00000069
0.1777
-5.39%
0.387
-4.22%
2.02
-7.44%
0.0000607
-7.21%
0.1484
-5.55%
2.46
-5.6%
3.33
-9.27%
0.2496
-6.88%
3.01
-6.17%
16.65
-5.09%
0.4281
-4.49%
6.48
-6.38%
6.76
-5.07%
0.0832
-3.6%
2.59
-5.46%
0.0423
-5.23%
1.15
-3.46%
0.0000202
-3.77%
1.15
+1.23%
40.38
-4.84%
0.251
-3.06%
0.801
-7.84%
16.31
-4.79%
0.1077
-7.01%
0.4875
-3.63%
0.0311
-2.36%
0.0294
-4.56%
0.27
-5.61%
0.0000911
-0.76%
4.84
-4.51%
2.03
-6.59%
8.56
-3.83%
0.6115
-4.98%
0.0795
-7.68%
0.1398
-5.04%
0.7419
-3.52%
0.1139
-6.73%
0.2466
-3.91%
0.0757
-3.21%
0.2529
-8.49%
0.00215
-8.92%
1.37
-1.93%
0.1007
-4.83%
0.2049
-3.81%
0.6749
-3.99%
0.0622
-4.02%
0.6486
-3.72%
0.514
-2.57%
Trending Coins
0.8315
-1.23%
0.000449
-4.77%
0.514
-2.57%
0.0313
+7.47%
0.000312
-4.1%
0.0697
-28.22%
10.23
-3.01%
18.19
+0.55%
0.0228
+18.89%
0.0000669
-14.84%
0.000212
-5.76%
0.0432
+10.37%
0.0472
-20.26%
7.59
-4.54%
2.37
-14.31%
1.2
+3.37%
2.46
-5.6%
0.5299
-16.18%
0.00000226
-4.24%
2.23
-7.43%
0.814
-7.94%
0.3386
-6.01%
0.4491
-8.38%
0.3033
-14.09%
2.02
-7.44%
1.11
-2.65%
0.00137
-5.92%
0.802
-5.99%
5.3
+2.61%
0.2734
-14.49%
0.00935
-8.24%
2.68
-4.87%
0.1284
-8.35%
0.00361
+57.22%
0.000151
-3.2%
0.0682
+11.66%
0.153
-5.98%
0.00527
-6.43%
0.3493
0.1123
-11.97%
0.0904
-3.11%
1.41
+7.87%
0.4707
+0.71%
0.1019
-5.55%
0.032
-8.54%
0.14
-4.72%
0.0354
-2.79%
0.00169
+1.65%
0.000138
-11.53%
1.15
+1.23%
0.6899
-4.7%
0.0000312
-11.53%
4.31
+7.65%
0.0609
-11.43%
0.1256
+5.47%
0.1762
-6.59%
0.000113
-4.13%
0.3128
-11.69%
3,118.38
+0.83%
4.68
-5.68%
0.5605
-5.43%
0.2466
-3.91%
0.2059
-4.48%
0.00442
+14.71%
0.1105
-11.63%
0.0459
-4.57%
0.2032
-12.87%
0.0631
-3.97%
0.000215
-9.71%
0.5229
-6.65%
0.3782
-4.55%
0.2238
-14.37%
0.0000385
-0.15%
0.4281
-4.49%
0.00366
-2.79%
0.5544
-6.59%
0.000013
-9.64%
0.0000911
-0.76%
0.00215
-8.92%
0.1324
-4.38%
0.00000059
-11.94%
2.59
-5.46%
7.81
-5.58%
0.523
-5.87%
0.2256
-1.38%
0.8972
-6.18%
9.07
-5.83%
3.56
+13.32%
0.0275
-7.12%
0.000585
-3.63%
0.0183
-8.05%
0.000195
-9.55%
0.00348
-4.75%
0.0000607
-7.21%
20.05
-9.38%
0.186
-5.74%
0.00329
+1.27%
0.784
-5.9%
0.6749
-3.99%
0.00239
+2.17%
3,102.74
+0.42%
3.33
-9.27%
0.000299
-9.59%
0.0000334
-4.02%
0.001
+8.18%
0.0654
-2.69%
11.84
-6.57%
236.79
-7.04%
0.00033
-3.87%
0.0155
-8.24%
179.05
+1.53%
0.1886
-5.33%
1.15
-3.46%
0.0622
-4.02%
0.3235
-9.89%
6.23
-8.33%
0.3168
-6.78%
0.00000069
0.0242
-4.2%
0.0367
-7.58%
6.24
-2.74%
18.16
-0.009768%
0.9644
-8.03%
6.48
-6.38%
0.0000943
-0.06%
0.0433
-8.24%
0.000301
-9.7%
0.00335
2.8
-3.33%
0.00106
-3.99%
0.3758
-7.49%
0.163
-5.9%
0.00234
-7.75%
0.0136
-6.91%
0.00124
-5.47%
--
0.4836
-11.14%
0.4962
-3.51%
0.0000114
-3.97%
0.0427
-6.32%
0.5644
-6.63%
0.0561
+0.75%
0.4796
-6.71%
0.00749
-13.04%
0.218
-8.19%
0.0304
-4.9%
0.00167
-2.09%
0.0144
-9.49%
0.3033
-23.26%
0.0137
-6.02%
4.5
-2.18%
0.1484
-5.55%
1.36
-4.98%
0.0118
-3.68%
0.0113
-3.42%
0.000571
-9.07%
27.71
-3.46%
0.000153
-3.64%
0.00189
-12.64%
0.509
-10.24%
2.71
-9.96%
0.0000606
-3.64%
0.6045
-4.59%
0.1587
-6.61%
49.07
-0.22%
0.0316
-4.72%
5.49
-4.1%
0.1046
-3.16%
0.000478
-4.02%
0.023
-4.33%
0.00473
-19.69%
0.5651
-7.48%
6.9
-5.88%
0.00208
-12.37%
31.23
+4.71%
0.0234
-5.13%
0.0694
-4.02%
0.00342
-1.06%
0.000917
-6.07%
8.56
-3.83%
0.00216
-1.06%
0.6789
-1.7%
0.0179
-4.03%
0.4473
-5.55%
16.99
-1.97%
0.000667
-8.75%
0.0757
-9.15%
2.73
+3.07%
0.0159
-6.49%
0.00398
-2.88%
0.0233
-6.82%
0.2758
-3.84%
0.0501
-13.27%
0.2503
-5.11%
0.00967
-3.79%
1.29
-5.73%
0.0473
-15.43%
0.000113
-0.76%
1.77
-7.23%
0.0547
-4.6%
0.1197
-5.32%
2.16
-5.77%
0.0816
+2.34%
0.0138
-9.63%
0.0928
-4.83%
1.4
-0.3%
0.1332
-4.59%
0.5754
-2.55%
0.1007
-4.83%
0.1272
-9.16%
0.6366
-5.79%
0.0483
-4.55%
0.0014
-2.93%
0.000884
-0.15%
3.01
-6.17%
0.0294
-4.56%
0.1314
-5.89%
1.13
+0.81%
1.23
-4.07%
0.1897
-1.2%
0.0302
-6.81%
0.00216
-6.1%
0.0423
-5.23%
0.00385
-3.74%
0.0018
-7.82%
1.22
-6.11%
0.0039
-6.1%
0.000179
-6.13%
0.4049
-3.71%
0.3496
-4.21%
6.76
-5.07%
0.0000202
-3.77%
0.078
-8.25%
0.0059
-2.22%
0.0112
-8.14%
0.1138
-5.87%
0.1348
-1.8%
4.84
-4.51%
0.2215
-1.69%
0.2496
-6.88%
1
+0.002864%
0.4904
-3.47%
1.08
-6.58%
0.1108
-6.67%
0.186
-3.47%
0.000631
-4.6%
0.5323
+0.95%
0.0832
-3.6%
0.415
-5.69%
0.0162
-4.15%
0.0891
-8.35%
0.0651
-3.85%
0.1722
-8.52%
0.0884
-5.47%
0.1164
-8.15%
0.0266
+0.38%
0.6115
-4.98%
0.1889
-6.96%
0.00061
-1.37%
0.257
-13.17%
5.29
-2.8%
0.00201
-6.82%
0.7218
-2.83%
0.0265
-5.03%
0.0184
-4.58%
0.0165
+0.06%
2.88
-6.21%
0.0159
-2.52%
0.0403
+5.1%
0.1004
-8.42%
0.2935
-2.35%
36.51
+0.75%
0.0213
13.69
-3.6%
0.00787
-4.73%
0.059
-4.23%
0.00361
-2.52%
0.0000921
-8.39%
0.000114
0.1777
-5.39%
0.0000556
-4.2%
0.085
-5.57%
0.0993
-5.26%
0.6486
-3.72%
0.00986
-10.46%
0.00985
-9.07%
0.1327
-6.43%
0.000851
-4.18%
2.22
-0.58%
0.1637
-5.66%
0.1424
-1.59%
0.011
-8.22%
0.0795
-7.68%
0.4211
-5.94%
0.8662
-5.68%
40.38
-4.84%
0.00104
-4.51%
0.1178
-0.6%
0.1735
-4.68%
0.0177
-1.99%
0.00201
-0.85%
0.2469
+0.57%
0.8659
-5.37%
0.0114
-4.46%
0.00124
-7.94%
0.2873
-4.91%
0.0126
-0.16%
0.00244
-3.91%
0.2077
-4.47%
0.3168
-4.24%
2.18
-0.09%
5,000.47
-2.48%
0.1595
-4.04%
0.0522
-3.52%
0.1139
-6.73%
0.0694
-5.55%
0.0196
-1.64%
0.0239
-3.45%
0.3514
-4.08%
3.65
-3.14%
5.98
-3.65%
0.1112
-4.64%
0.1396
-4.72%
16.65
-5.09%
22.27
-3.01%
0.0311
-2.36%
2.17
-8.61%
0.1398
-5.04%
0.0869
-2.24%
0.3325
-6.2%
0.00163
-3.46%
0.00495
-7.36%
9.2
-4.38%
15.66
-8.23%
0.0776
-8.83%
0.0561
-3.78%
0.251
-3.06%
0.00677
-5.34%
0.9183
-6.15%
0.0682
-4.63%
0.4531
-5.44%
0.0114
-4.99%
69.47
-4.81%
0.1285
-3.61%
0.816
+0.99%
0.00541
-5.43%
0.6677
-3.76%
0.2049
-3.81%
0.1006
-6.24%
0.0695
-2.39%
2.03
-6.59%
5.75
-6.06%
1.37
-1.93%
0.0261
-1.1%
0.9153
-3.69%
0.00012
0.0721
-4.3%
0.1794
-5.34%
0.0423
-4.31%
0.0432
-5.07%
0.0356
-3.27%
0.0748
-5.21%
0.4875
-3.63%
1.78
-3.16%
2.33
+1.38%
0.801
-7.84%
13.24
-1.49%
0.1342
-2.62%
0.0757
-3.21%
16.27
-4.25%
0.1077
-7.01%
0.00463
-6.16%
0.00304
-4.68%
0.1959
-3.98%
0.9436
-10.1%
0.1924
-2.54%
0.1655
-5.76%
0.0254
-6.92%
1.48
-5.7%
0.3417
-4.14%
0.5518
-2.77%
5.73
-4.81%
0.0797
-5.13%
2.01
-2.9%
0.2502
-4.73%
0.104
-4.25%
0.0183
-2.98%
0.00314
-5.65%
0.0709
-5.1%
0.000724
-3.64%
0.3594
-2.58%
0.0314
+1.23%
8.48
-1.86%
0.0266
-3.46%
0.036
-3.41%
0.1162
-4.84%
0.6776
+0.17%
0.27
-5.61%
0.0299
-10.24%
1.39
-7.54%
0.0676
-6.26%
1.21
+0.42%
0.387
-4.22%
0.2702
-5.93%
0.7128
-3.13%
1.29
-2.5%
0.0364
-5.25%
177.34
-3.44%
1.1
-1.44%
16.31
-4.79%
0.0169
-4.29%
0.2005
-4.26%
9.9
-3.14%
0.7419
-3.52%
0.0565
+4.06%
0.5571
-4.25%
0.1525
-5.54%
0.3597
-4.06%
0.0608
-4.72%
0.0399
-4.63%
0.0129
-1.21%
0.1262
-5.2%
0.000193
0.6808
-0.47%
1.24
-4%
2.49
-4.22%
0.6525
+1.53%
0.00228
-5.56%
0.6907
-4.83%
0.103
-2.75%
0.0324
-6.1%
0.8361
-2.8%
124.11
-1.28%
0.0953
-5.18%
1.69
-1.47%
0.00417
+4.05%
0.1908
-6.3%
0.0675
-2.46%
0.0608
-4.42%
0.0989
-5.73%
1.04
-1.33%
1.21
+1.01%
0.1405
-3.91%
0.2536
-5.57%
0.2529
-8.49%
0.0518
-4.1%
0.1001
-3.29%
0.0153
-3.78%
0.5293
-4.17%
0.00881
0.2317
-4.58%
0.00222
-0.94%
1.02
-2.3%
0.0933
-3.72%
0.2854
-3.77%
0.4221
-2.88%
0.9734
-1.92%
0.0189
-1.05%
0.0426
-8.6%
0.1532
-2.61%
0.0576
-3.7%
8.58
-1.27%
1.1
-2.32%
0.0222
-7.24%
New Listing
0.00527
-6.43%
4.68
-5.68%
0.2734
-14.49%
0.0609
-11.43%
0.5229
-6.65%
0.1284
-8.35%
2.23
-7.43%
1.22
-6.11%
0.523
-5.87%
0.0275
-7.12%
0.2238
-14.37%
1.11
-2.65%
0.0183
-8.05%
5.3
+2.61%
0.4049
-3.71%
1.41
+7.87%
0.00167
-2.09%
0.0682
+11.66%
7.81
-5.58%
0.0179
-4.03%
0.2032
-12.87%
0.0459
-4.57%
0.0304
-4.9%
0.0547
-4.6%
0.00329
+1.27%
0.509
-10.24%
0.1105
-11.63%
0.00348
-4.75%
0.000151
-3.2%
0.00169
+1.65%
0.0518
-4.1%
0.00124
-7.94%
0.2503
-5.11%
0.00033
-3.87%
0.0869
-2.24%
0.0000114
-3.97%
0.000631
-4.6%
0.1262
-5.2%
6.23
-8.33%
0.0565
+4.06%
1.08
-6.58%
0.14
-4.72%
0.4707
+0.71%
0.2536
-5.57%
0.000113
-4.13%
0.0136
-6.91%
0.0039
-6.1%
0.6899
-4.7%
0.00000226
-4.24%
0.00216
-6.1%
0.1587
-6.61%
0.3128
-11.69%
0.0000334
-4.02%
0.001
+8.18%
0.0242
-4.2%
1.36
-4.98%
0.0473
-15.43%
0.00385
-3.74%
0.1897
-1.2%
0.1762
-6.59%
0.2873
-4.91%
0.000667
-8.75%
0.104
-4.25%
0.0433
-8.24%
0.0000921
-8.39%
0.415
-5.69%
0.0427
-6.32%
0.000571
-9.07%
0.00189
-12.64%
1
+0.002864%
0.9644
-8.03%
0.00342
-1.06%
0.00216
-1.06%
0.000013
-9.64%
0.1424
-1.59%
0.000215
-9.71%
0.0000312
-11.53%
0.2059
-4.48%
3,118.38
+0.83%
0.00000059
-11.94%
0.2215
-1.69%
0.000138
-11.53%
0.1123
-11.97%
0.00304
-4.68%
0.0608
-4.42%
3.65
-3.14%
20.05
-9.38%
0.0153
-3.78%
0.4473
-5.55%
2.71
-9.96%
0.1735
-4.68%
0.0694
-4.02%
2.22
-0.58%
0.0316
-4.72%
0.784
-5.9%
0.00442
+14.71%
0.00234
-7.75%
0.000195
-9.55%
0.1314
-5.89%
0.000113
-0.76%
0.011
-8.22%
0.0144
-9.49%
0.000585
-3.63%
0.5299
-16.18%
0.1004
-8.42%
2.88
-6.21%
0.1006
-6.24%
0.00239
+2.17%
0.00201
-6.82%
236.79
-7.04%
0.000299
-9.59%
0.3235
-9.89%
0.1722
-8.52%
0.3033
-23.26%
0.0904
-3.11%
0.3782
-4.55%
0.000884
-0.15%
0.1178
-0.6%
0.0213
0.6045
-4.59%
0.00137
-5.92%
0.3325
-6.2%
0.1108
-6.67%
15.66
-8.23%
0.4491
-8.38%
0.3758
-7.49%
0.0184
-4.58%
0.0884
-5.47%
0.153
-5.98%
0.032
-8.54%
0.3168
-6.78%
0.7218
-2.83%
0.1484
-5.55%
0.0059
-2.22%
0.3033
-14.09%
0.4796
-6.71%
0.0354
-2.79%
0.00366
-2.79%
0.2466
-3.91%
0.0622
-4.02%
0.163
-5.9%
0.0757
-9.15%
0.2935
-2.35%
0.6486
-3.72%
0.0000911
-0.76%
0.6808
-0.47%
2.16
-5.77%
0.0299
-10.24%
0.2256
-1.38%
0.00749
-13.04%
0.00215
-8.92%
3.33
-9.27%
0.0501
-13.27%
0.1327
-6.43%
0.0137
-6.02%
27.71
-3.46%
0.186
-5.74%
1.29
-5.73%
0.000153
-3.64%
0.814
-7.94%
0.5544
-6.59%
2.59
-5.46%
0.0694
-5.55%
0.000179
-6.13%
0.00208
-12.37%
0.1138
-5.87%
8.56
-3.83%
0.00881
0.1272
-9.16%
0.0891
-8.35%
0.0233
-6.82%
0.3386
-6.01%
0.218
-8.19%
0.1197
-5.32%
0.5651
-7.48%
0.6907
-4.83%
0.1655
-5.76%
0.1077
-7.01%
1.39
-7.54%
6.9
-5.88%
0.257
-13.17%
11.84
-6.57%
0.3493
0.1164
-8.15%
0.1332
-4.59%
0.0403
+5.1%
0.0676
-6.26%
0.6776
+0.17%
0.6525
+1.53%
0.27
-5.61%
0.1342
-2.62%
0.00124
-5.47%
0.000193
13.24
-1.49%
1.4
-0.3%
0.000478
-4.02%
0.1285
-3.61%
0.00201
-0.85%
0.0129
-1.21%
0.000851
-4.18%
0.0561
+0.75%
0.802
-5.99%
0.1886
-5.33%
0.0118
-3.68%
0.0000606
-3.64%
0.000301
-9.7%
1.21
+0.42%
0.9153
-3.69%
1.69
-1.47%
1.13
+0.81%
1.02
-2.3%
2.73
+3.07%
2.33
+1.38%
1.04
-1.33%
4.31
+7.65%
0.8972
-6.18%
3.56
+13.32%
0.0254
-6.92%
177.34
-3.44%
1.24
-4%
0.0423
-4.31%
0.9734
-1.92%
0.0695
-2.39%
5.98
-3.65%
0.00463
-6.16%
0.0816
+2.34%
0.00361
+57.22%
0.0993
-5.26%
0.0989
-5.73%
5.29
-2.8%
1.1
-1.44%
0.1112
-4.64%
2.49
-4.22%
0.9183
-6.15%
1.21
+1.01%
0.0797
-5.13%
0.0000607
-7.21%
0.00012
0.2317
-4.58%
0.2854
-3.77%
0.5293
-4.17%
0.000114
0.0631
-3.97%
3,102.74
+0.42%
0.0138
-9.63%
0.00986
-10.46%
0.0324
-6.1%
0.0426
-8.6%
1.48
-5.7%
0.00222
-0.94%
0.2077
-4.47%
0.0832
-3.6%
0.4904
-3.47%
0.0483
-4.55%
2.03
-6.59%
0.0159
-2.52%
0.0311
-2.36%
0.8361
-2.8%
0.0795
-7.68%
0.00000069
0.0314
+1.23%
0.9436
-10.1%
2.17
-8.61%
0.0155
-8.24%
0.2005
-4.26%
0.1046
-3.16%
0.00106
-3.99%
0.0177
-1.99%
49.07
-0.22%
0.023
-4.33%
0.078
-8.25%
0.816
+0.99%
0.1595
-4.04%
0.0189
-1.05%
1.1
-2.32%
0.00935
-8.24%
0.00335
1.29
-2.5%
0.1794
-5.34%
0.5644
-6.63%
9.9
-3.14%
0.00417
+4.05%
0.0709
-5.1%
5.73
-4.81%
0.7419
-3.52%
0.0261
-1.1%
0.00361
-2.52%
0.1532
-2.61%
0.0196
-1.64%
0.1139
-6.73%
0.1396
-4.72%
0.1162
-4.84%
0.1256
+5.47%
0.0113
-3.42%
0.2529
-8.49%
0.2469
+0.57%
0.1924
-2.54%
9.2
-4.38%
0.00473
-19.69%
13.69
-3.6%
0.0000202
-3.77%
0.0776
-8.83%
0.00061
-1.37%
1.23
-4.07%
0.00787
-4.73%
0.5754
-2.55%
0.1019
-5.55%
0.0126
-0.16%
0.5518
-2.77%
22.27
-3.01%
0.0159
-6.49%
0.0953
-5.18%
0.103
-2.75%
0.00228
-5.56%
9.07
-5.83%
16.27
-4.25%
0.0000943
-0.06%
0.0651
-3.85%
0.4211
-5.94%
0.0721
-4.3%
0.251
-3.06%
0.0265
-5.03%
0.4962
-3.51%
0.7128
-3.13%
0.0576
-3.7%
0.0014
-2.93%
124.11
-1.28%
0.0222
-7.24%
0.0114
-4.99%
0.3168
-4.24%
0.0748
-5.21%
0.059
-4.23%
0.2049
-3.81%
0.1001
-3.29%
0.0757
-3.21%
0.0675
-2.46%
1.77
-7.23%
0.1637
-5.66%
0.3594
-2.58%
0.0367
-7.58%
2.18
-0.09%
0.8659
-5.37%
0.0682
-4.63%
8.58
-1.27%
8.48
-1.86%
0.000724
-3.64%
0.0239
-3.45%
0.0000556
-4.2%
0.2702
-5.93%
0.00677
-5.34%
0.3417
-4.14%
0.00314
-5.65%
0.3496
-4.21%
0.387
-4.22%
2.68
-4.87%
0.801
-7.84%
0.00104
-4.51%
0.6366
-5.79%
69.47
-4.81%
16.65
-5.09%
1.15
+1.23%
0.00541
-5.43%
5.49
-4.1%
0.4531
-5.44%
0.4875
-3.63%
0.1959
-3.98%
0.0294
-4.56%
18.16
-0.009768%
5.75
-6.06%
179.05
+1.53%
0.0356
-3.27%
2.02
-7.44%
0.0302
-6.81%
1.78
-3.16%
0.1324
-4.38%
0.5323
+0.95%
0.6789
-1.7%
3.01
-6.17%
0.6115
-4.98%
0.0928
-4.83%
0.4836
-11.14%
0.2758
-3.84%
0.3597
-4.06%
0.0162
-4.15%
5,000.47
-2.48%
0.00163
-3.46%
40.38
-4.84%
0.0608
-4.72%
16.31
-4.79%
0.2496
-6.88%
0.4281
-4.49%
0.1908
-6.3%
1.15
-3.46%
0.0423
-5.23%
0.1889
-6.96%
0.1007
-4.83%
0.0364
-5.25%
4.5
-2.18%
0.0561
-3.78%
0.0234
-5.13%
0.0432
-5.07%
0.0114
-4.46%
0.1398
-5.04%
0.8662
-5.68%
0.00398
-2.88%
2.8
-3.33%
0.085
-5.57%
0.6677
-3.76%
0.2502
-4.73%
0.0933
-3.72%
0.5605
-5.43%
0.4221
-2.88%
0.1405
-3.91%
36.51
+0.75%
6.48
-6.38%
16.99
-1.97%
4.84
-4.51%
0.1348
-1.8%
1.37
-1.93%
0.0112
-8.14%
0.6749
-3.99%
0.5571
-4.25%
0.00985
-9.07%
0.0183
-2.98%
0.0266
-3.46%
0.0399
-4.63%
0.0169
-4.29%
31.23
+4.71%
0.186
-3.47%
0.0522
-3.52%
6.76
-5.07%
0.00967
-3.79%
0.036
-3.41%
2.01
-2.9%
6.24
-2.74%
0.1777
-5.39%
0.1525
-5.54%
0.0266
+0.38%
0.0165
+0.06%
0.00495
-7.36%
0.0654
-2.69%
0.000917
-6.07%
0.0018
-7.82%
0.00244
-3.91%
0.3514
-4.08%
0.0000385
-0.15%
--
Layer 1 + Layer 2
1,886.58
-1.67%
610.99
-3.22%
127.14
-4.14%
0.6863
-2.64%
0.2349
+1.65%
20.02
-3.62%
0.1751
-4.54%
4.16
-4.03%
308.77
-1.85%
5.51
-2.36%
2.68
-4.87%
0.1019
-5.55%
0.0234
-5.13%
4.5
-2.18%
0.1889
-6.96%
0.186
-5.74%
9.07
-5.83%
0.6677
-3.76%
0.387
-4.22%
0.104
-4.25%
0.509
-10.24%
16.65
-5.09%
0.4281
-4.49%
0.0832
-3.6%
0.0423
-5.23%
0.0000202
-3.77%
124.11
-1.28%
0.3033
-14.09%
0.0294
-4.56%
0.00228
-5.56%
0.4211
-5.94%
0.2469
+0.57%
0.1908
-6.3%
0.0953
-5.18%
0.1007
-4.83%
0.3168
-6.78%
5.73
-4.81%
2.88
-6.21%
0.0776
-8.83%
0.3235
-9.89%
0.0426
-8.6%
0.2256
-1.38%
0.0561
-3.78%
0.00881
0.2059
-4.48%
0.3386
-6.01%
0.802
-5.99%
0.5754
-2.55%
0.00329
+1.27%
0.2503
-5.11%
0.153
-5.98%
0.0239
-3.45%
0.1001
-3.29%
0.2466
-3.91%
0.1108
-6.67%
15.66
-8.23%
0.0675
-2.46%
0.1004
-8.42%
0.415
-5.69%
0.00527
-6.43%
4.68
-5.68%
0.0609
-11.43%
0.5229
-6.65%
0.1284
-8.35%
2.23
-7.43%
0.523
-5.87%
0.0275
-7.12%
0.2238
-14.37%
1.11
-2.65%
0.0183
-8.05%
0.00167
-2.09%
0.0682
+11.66%
0.0179
-4.03%
0.8315
-1.23%
0.000449
-4.77%
0.0313
+7.47%
0.000312
-4.1%
0.0697
-28.22%
10.23
-3.01%
18.19
+0.55%
0.0228
+18.89%
0.0000669
-14.84%
0.000212
-5.76%
0.0432
+10.37%
0.0472
-20.26%
7.59
-4.54%
2.37
-14.31%
1.2
+3.37%
AI
5.49
-4.1%
236.79
-7.04%
3.65
-3.14%
2.8
-3.33%
0.4962
-3.51%
0.0928
-4.83%
0.8662
-5.68%
0.1105
-11.63%
0.0000312
-11.53%
0.000113
-4.13%
0.00169
+1.65%
0.0137
-6.02%
0.0459
-4.57%
6.23
-8.33%
0.0228
+18.89%
0.0316
-4.72%
0.1405
-3.91%
0.0294
-4.56%
4.84
-4.51%
0.1897
-1.2%
0.00208
-12.37%
0.4211
-5.94%
0.5544
-6.59%
0.784
-5.9%
0.2529
-8.49%
1.24
-4%
0.1112
-4.64%
0.1007
-4.83%
0.00985
-9.07%
0.0622
-4.02%
8.48
-1.86%
0.163
-5.9%
0.3597
-4.06%
0.0432
+10.37%
0.3235
-9.89%
0.0757
-9.15%
0.1396
-4.72%
0.0177
-1.99%
0.0891
-8.35%
0.00201
-0.85%
0.0000921
-8.39%
1,886.58
-1.67%
610.99
-3.22%
127.14
-4.14%
0.6863
-2.64%
0.2349
+1.65%
20.02
-3.62%
0.1751
-4.54%
4.16
-4.03%
308.77
-1.85%
5.51
-2.36%
0.1019
-5.55%
0.0234
-5.13%
4.5
-2.18%
0.1889
-6.96%
0.186
-5.74%
0.6677
-3.76%
0.387
-4.22%
0.104
-4.25%
0.00527
-6.43%
4.68
-5.68%
0.2734
-14.49%
0.0609
-11.43%
0.5229
-6.65%
0.1284
-8.35%
2.23
-7.43%
1.22
-6.11%
0.523
-5.87%
0.0275
-7.12%
0.0183
-8.05%
5.3
+2.61%
0.4049
-3.71%
1.41
+7.87%
0.00167
-2.09%
0.0682
+11.66%
7.81
-5.58%
0.0179
-4.03%
Meme
0.1752
-4.02%
0.0129
-2.72%
7.59
-4.54%
10.23
-3.01%
11.84
-6.57%
0.0000607
-7.21%
0.0547
-4.6%
0.00385
-3.74%
0.0136
-6.91%
0.0472
-20.26%
0.000571
-9.07%
0.00167
-2.09%
0.0433
-8.24%
--
0.00348
-4.75%
0.0000334
-4.02%
0.0427
-6.32%
0.0242
-4.2%
0.00000059
-11.94%
0.000215
-9.71%
0.000013
-9.64%
0.00033
-3.87%
0.00124
-7.94%
0.000667
-8.75%
0.000212
-5.76%
0.0682
+11.66%
0.4491
-8.38%
0.00239
+2.17%
0.00124
-5.47%
0.1762
-6.59%
0.00208
-12.37%
0.00137
-5.92%
0.00215
-8.92%
0.0155
-8.24%
0.0697
-28.22%
0.00527
-6.43%
0.00304
-4.68%
0.0432
+10.37%
0.0608
-4.42%
0.0891
-8.35%
0.000138
-11.53%
0.00201
-6.82%
5.49
-4.1%
236.79
-7.04%
3.65
-3.14%
2.8
-3.33%
0.4962
-3.51%
0.0928
-4.83%
0.8662
-5.68%
0.0000312
-11.53%
0.00169
+1.65%
0.0137
-6.02%
0.0459
-4.57%
6.23
-8.33%
0.0228
+18.89%
0.0316
-4.72%
0.1405
-3.91%
0.0294
-4.56%
4.84
-4.51%
1,886.58
-1.67%
610.99
-3.22%
127.14
-4.14%
0.6863
-2.64%
0.2349
+1.65%
20.02
-3.62%
0.1751
-4.54%
4.16
-4.03%
308.77
-1.85%
5.51
-2.36%
2.68
-4.87%
0.1019
-5.55%
0.0234
-5.13%
4.5
-2.18%
0.1889
-6.96%
0.186
-5.74%
9.07
-5.83%
0.6677
-3.76%
0.387
-4.22%
0.104
-4.25%
2.6
(4)
Should you invest in Aergo (AERGO)?
Signals
NGÔ THỊ PHƯỢNG
a few seconds ago
18
#Futures
Opening Position LONG BTC/USDT [125x]
PnL
4.81%Entry
83,733
Running
21s
Viet_Ha
7 minutes ago 101
#Futures
Opening Position SHORT ONUS/VNDC [75x]
PnL
19.23%Entry
12,282.5
Running
6m : 55s
Viet_Ha
8 minutes ago 37
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
9.2%Entry
45,134,880
Running
8m : 22s
MOCHIII_TRADE
9 minutes ago 102
#Futures
Opening Position LONG GRASS/VNDC [20x]
PnL
4.45%Entry
40,889
Running
8m : 54s
BOT_AI
12 minutes ago 280
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
12.25%Entry
2,008,610,401
Running
11m : 35s
Nga_Trade_BTC
12 minutes ago 185
#Futures
Opening Position LONG FARTCOIN/VNDC [50x]
PnL
80.06%Entry
10,364.05
Running
12m : 28s
Nga_Trade_BTC
13 minutes ago 238
#Futures
Opening Position LONG ARC/VNDC [50x]
PnL
52.14%Entry
1,057.93
Running
12m : 56s
Nga_Trade_BTC
13 minutes ago 71
#Futures
Opening Position LONG AUCTION/VNDC [50x]
PnL
2.52%Entry
434,781.75
Running
13m : 26s
DUONGQUOC_CUONG
32 minutes ago 736
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
12.84%Entry
2,008,515,975.39
Running
32m : 6s
Golden_Bull
43 minutes ago 346
#Futures
Opening Position LONG VIRTUAL/VNDC [50x]
PnL
5.32%Entry
15,045
Running
42m : 49s
CoSinhVien_RMIT
44 minutes ago 163
#Futures
Opening Position LONG AAVE/VNDC [25x]
PnL
4.35%Entry
4,275,120
Running
44m : 12s
D_Nam_ONUS
an hour ago 279
#Futures
Opening Position SHORT BCH/VNDC [75x]
PnL
15.39%Entry
7,366,559
Running
48m : 15s
Golden_Bull
an hour ago 190
#Futures
Opening Position LONG GRASS/VNDC [50x]
PnL
10.84%Entry
41,069
Running
49m : 7s
Golden_Bull
an hour ago 265
#Futures
Opening Position LONG RATS1000/VNDC [25x]
PnL
12.52%Entry
679
Running
1h : 23m : 18s
AnhTaiOnus
2 hours ago 2607
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
3.71%Entry
2,011,176,000
Running
2h : 2m : 18s
ChuyenGia_Top1
2 hours ago 2106
#Futures
Opening Position LONG MUBARAK/VNDC [10x]
PnL
34.62%Entry
1,738.2
Running
2h : 15m : 37s
Master_LeoT7
3 hours ago 2489
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
19.37%Entry
2,013,326,352
Running
2h : 31m : 44s
dailycrypto
3 hours ago 2648
#Futures
Opening Position SHORT BTC/VNDC [50x]
PnL
12.62%Entry
Stoploss
2,015,667,590.4
2,029,913,839
Running
2h : 49m : 15s
Golden_Bull
3 hours ago 230
#Futures
Opening Position LONG API3/VNDC [25x]
PnL
48.58%Entry
28,048
Running
3h : 1m : 3s
The_Simpsons
3 hours ago 1569
#Futures
Opening Position SHORT PI/VNDC [50x]
PnL
6.53%Entry
19,893
Running
3h : 9m : 53s