Cow Protocol
COW/USD
COW Price today
0.3103
USD
+1.69%
24 hours ago
COW Chart Price
Last updated 26-04-2025 23:16 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
299
24h Volume
5,334,758.72 USD
24h Volume (ONUS)
1,425.39 USD
10-day Average Volume
2,899,538.75 USD
Market Cap
129,223,855.29 USD
Fully Diluted MarketCap
309,684,794.38 USD
Highest (1 year)
1.24
USD
Lowest (1 year)
0.1923
USD
ATL
0.1923
USD
ATH
1.24
USD
Circulating Supply
417,275,428.56
Total Supply
1,000,000,000
Max Supply
1,000,000,000
Changes (1 Day)
+1.69%
Changes (7 Days)
+6.7%
Changes (1 Month)
-4.46%
Changes (3 Months)
-46.08%
Changes (This Year)
-65.33%
COW price USD today
The current price of 0.1 Cow Protocol is 0.031 USD with market capitalization 129,223,855.29 USD. In the last 24 hours, Cow Protocol increase +1.69%, had a trading volume of 5,334,758.72 with circulating supply 417,275,428.56 . Latest updated data.
COW/USD Conversion Tables
Conversion rate from Cow Protocol (COW) to USD is 0.3103 per 1 COW. This means you can exchange 5 COW for 1.55 USD or 1,000 USD for 3,222.55 COW, excluding costs. Refer to our conversion table for popular COW trading amounts at the respective USD prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Cow Protocol (COW)
CoW Protocol is a meta-DEX aggregation protocol that leverages trade intents and batch auctions to find users better prices for trading crypto assets.
CoW Protocol introduces a novel concept of Coincidence of Wants (CoWs), which are settlements that share liquidity across all orders with matching limit prices. Batch auctions facilitate CoWs, leading to better prices for traders and offering savings through gas fee optimization and liquidity provider fees.
COW is a native coin of the Cow Protocol ecosystem, operating on Ethereum according to ERC20 standard. COW token serves as a governance token within the CoW Protocol ecosystem, allowing stakeholders to participate directly in the decision-making processes that guide the protocol's development and evolution.
Specifications
- Name: Cow Protocol
- Symbol: COW
- Platform: Ethereum
- Standard: ERC20
- Type: Governance
- Smart Contract Address: 0xDEf1CA1fb7FBcDC777520aa7f396b4E015F497aB
News
COW rises over 5.29% in 1 hour, the last price is 10,582 VNDC
COW trading volume is $83.07m. Market capitalization reaches $160.52m.
2 months ago
COW rises over 6.08% in 30 minutes, the last price is 31,341 VNDC
COW trading volume is $111.01m. Market capitalization reaches $337.51m.
4 months ago
COW rises over 5.57% in 30 minutes, the last price is 23,267 VNDC
COW trading volume is $265.9m. Market capitalization reaches $253.3m.
4 months ago
COW drops over 5.73% in 1 hour, the last price is 24,920 VNDC
COW trading volume is $224.62m. Market capitalization reaches $282.84m.
4 months ago
People also own
Top 100
94,504.67
-0.87%
1,803.82
+0.06%
2.2
+0.06%
609.86
+0.64%
149.49
-1.95%
1
+0.04%
0.1824
-0.17%
0.7097
-1.08%
0.2522
+3.37%
14.95
-1.52%
22.04
-2.4%
0.2909
+1.36%
0.0143
+1.93%
3.31
+2.64%
0.1932
-2.81%
360.6
-4.44%
4.29
-0.4%
86.64
+0.15%
9.23
+4.19%
5.83
-1.67%
5.62
+1.21%
52.83
+0.23%
2.62
+0.54%
5.29
+0.8%
17.14
-0.47%
168.15
+0.44%
0.0917
-0.65%
0.0271
+0.44%
0.2317
+1.27%
2.86
+0.53%
4.7
+1.63%
0.3522
+1.27%
18.82
+17.83%
0.8381
+3.59%
0.8531
-3.08%
0.6145
+3.03%
0.6855
-0.16%
0.2051
-0.78%
10.22
0.1028
+0.49%
75.19
-0.79%
0.2142
+4.5%
0.0177
+0.97%
0.0000813
+4.31%
0.3082
+0.33%
0.8632
+0.82%
0.00000078
+11.43%
0.7489
+1.49%
2.15
+2.49%
0.411
+1.23%
0.3258
-1.25%
3.47
-6.05%
2.9
+1.19%
0.1636
+0.06%
0.5674
+1.62%
3.47
-5.8%
0.4626
-0.77%
17.48
-0.91%
1.39
+1.46%
0.0000238
+0.17%
7.21
+2.57%
6.41
-0.31%
2.61
-0.28%
0.0807
+1.51%
0.0427
+1.36%
43.95
-0.43%
1.03
+3.97%
0.2535
+0.2%
16.36
+0.99%
0.1143
-0.7%
0.5288
+1.05%
0.7659
0.0299
+1.19%
2.48
+5.33%
5.51
+0.56%
0.0305
+6.36%
0.7018
+0.86%
9.12
+10.98%
0.2542
+2.59%
0.1612
+1.01%
0.0746
+3.48%
0.8622
+4.62%
0.1403
+6.53%
0.3029
+3.89%
0.0000578
+23.01%
0.0806
+2.42%
0.2456
+4.7%
0.00226
+0.89%
0.0641
+3.23%
0.2159
+0.09%
0.1015
+2.53%
0.6679
+1.43%
0.6446
-0.92%
0.6219
-1.05%
Trending Coins
0.6482
-0.26%
15.37
+13.68%
0.0294
-0.99%
0.6219
-1.05%
0.0028
+34.45%
1.12
+14.59%
3.47
-6.05%
0.6596
+1.86%
0.000476
-6.39%
0.8894
-1.21%
0.5225
+0.95%
0.0727
-1.06%
2.06
+43.86%
0.2673
+65.07%
18.82
+17.83%
0.8381
+3.59%
0.00167
+6.85%
0.0282
-1.49%
0.0057
+30.8%
0.1498
+16.85%
0.0337
+14.29%
0.000319
-0.28%
2.62
+0.54%
0.3522
+1.27%
0.2357
+17.72%
0.0094
+6.37%
0.00153
+27.11%
2.49
+5.9%
0.0426
-1.16%
0.000821
-7.77%
0.0056
+33.88%
0.00000236
+0.43%
0.4255
+5.78%
0.00587
+13.6%
0.3596
+0.2%
0.1591
+1.6%
0.2289
+24.1%
0.1228
+3.61%
--
3.02
+7.69%
0.0000813
+4.31%
0.0253
+13.39%
0.00026
+10.87%
0.0783
+3.17%
0.00245
+13.45%
0.000204
-1.1%
0.7699
+9.4%
0.1764
+0.75%
346.56
-4.82%
0.000156
+4.21%
0.0805
-1.69%
0.00000078
+11.43%
0.3607
-0.77%
0.0414
-2.15%
0.2125
-2.48%
0.0264
-8.97%
3,325.79
+0.9%
0.3502
+11.49%
0.0192
+13.08%
0.1899
+8.48%
0.1486
+1.58%
--
0.1242
-9.05%
0.2511
+2.13%
0.2456
+4.7%
1.44
+59.21%
0.0817
+5.72%
0.1964
-0.12%
0.00000067
+4.69%
0.0000169
+11.07%
0.000235
+11.06%
0.2852
-0.83%
0.000362
+10.91%
0.0324
+3.69%
0.0315
+107.62%
0.0000351
+4%
0.0161
+6.77%
0.3212
+12.25%
0.0616
+2.85%
0.0901
+7.28%
2.15
+2.49%
0.00226
+0.89%
0.5971
-2.82%
0.0000804
-3.92%
0.00146
+3.43%
0.028
+0.11%
0.0751
-5.98%
0.9955
+7.81%
0.00166
+12.23%
0.0127
-3.22%
0.00184
+3.37%
0.3196
+11.82%
0.1169
+6.97%
5.62
+1.21%
0.3103
+1.69%
0.1798
+8.46%
2.96
+3.95%
0.4073
+3.59%
0.6185
+7.87%
32.64
+5.41%
0.0000876
-1.22%
0.0909
-0.93%
0.2051
-0.78%
0.015
+3.19%
0.000661
+0.63%
0.0323
-0.46%
0.0138
+26.68%
0.000365
+10.9%
2.82
+4.8%
0.0641
+3.23%
0.00584
-1.87%
0.2652
-0.23%
0.3082
+0.33%
0.00018
+5.28%
0.1403
+6.53%
13.16
-1.14%
0.028
-1.97%
0.0641
+3.23%
0.00259
+7.19%
0.3493
0.1785
+3.25%
0.0766
+5.44%
0.141
-0.75%
0.078
+0.26%
2.86
+0.53%
0.018
-4.32%
0.6679
+1.43%
0.4709
+0.38%
1.03
+3.97%
0.6145
+3.03%
0.2317
+1.27%
0.1921
+2.19%
0.0418
+0.72%
0.3178
-0.72%
0.0589
-2.75%
0.1838
+5.68%
0.0488
+19.25%
0.0271
+0.44%
0.000135
+1.86%
0.00182
-0.66%
0.4866
+0.12%
0.3468
-2.41%
0.000339
-0.25%
0.8852
+4.37%
0.00288
+3.38%
3,321.28
+0.94%
0.0000348
0.000232
+6.85%
2.9
+1.19%
12.68
+1.52%
0.0148
+0.48%
0.00293
+8.29%
2.79
-0.04%
2.11
-1.07%
0.0751
+2.92%
0.0345
+0.88%
0.6095
+0.66%
1.28
+7.13%
0.8531
-3.08%
0.0884
+7.96%
2.48
+5.33%
0.0000578
+23.01%
0.0177
+0.97%
20.97
+10.92%
0.1389
+0.22%
0.5253
-2.96%
0.0000379
-0.39%
0.00012
-1.64%
2.39
+6.38%
0.036
+7.53%
0.2044
-0.11%
5.29
+0.8%
6.27
+3.9%
0.00357
+0.05%
4.02
+0.11%
17.14
-0.47%
0.0453
-1.11%
0.00325
+2.15%
0.0000653
+0.79%
0.7489
+1.49%
0.0000936
+3.68%
2.61
-0.28%
0.0000118
-0.25%
0.8632
+0.82%
0.00399
-0.21%
4.7
+1.63%
0.0134
+1.3%
0.0277
+0.81%
0.019
-1.82%
0.1932
+9.99%
0.0000849
-5.59%
1.01
+3.28%
0.1636
+0.06%
1.4
+2.43%
0.059
+3.28%
0.2454
+4.48%
0.1028
+0.49%
0.6711
-3.41%
0.00104
+0.51%
0.2976
+3.27%
0.3258
-1.25%
0.1489
+1.99%
0.6446
-0.92%
0.000189
0.1908
-2.47%
0.0573
+1.78%
0.0624
-3.32%
7.21
+2.57%
0.5533
+4.82%
0.2075
+1.42%
9.12
+10.98%
3.47
-5.8%
0.00638
-0.18%
0.0608
+2.02%
0.0252
+2.23%
0.1446
+3.59%
168.15
+0.44%
0.5385
+0.22%
0.00406
+1.6%
0.6855
-0.16%
0.0345
+12.57%
0.0427
+1.36%
0.00522
-8.84%
0.00439
-1.04%
0.0523
+4.4%
0.0105
+0.38%
0.0132
-1.49%
0.00329
+5.16%
0.115
+0.54%
4.45
-0.56%
0.00891
-1%
0.03
+1.22%
0.0738
+4.92%
0.000506
+1.3%
3.69
-1.68%
0.0917
-0.65%
10.22
17.48
-0.91%
1.39
+1.46%
0.0000238
+0.17%
0.0305
+6.36%
0.0225
+2.28%
0.00278
-1%
0.5974
-1.75%
0.092
+3.75%
0.0272
-0.95%
2.7
+5.49%
52.83
+0.23%
0.00245
+1.35%
0.076
-4.05%
6.41
-0.31%
0.0624
-0.96%
0.3419
+2.71%
0.00225
+1.6%
0.00149
-4.57%
0.1517
-0.84%
0.5191
+15.55%
0.9123
+0.55%
0.0564
+0.05%
0.0967
+1.26%
0.000621
+0.94%
0.0337
-0.59%
0.000473
+1.29%
0.0177
+2.85%
0.00474
+0.11%
18.21
-0.22%
0.000869
-0.39%
0.4413
+7.62%
0.1403
+3.42%
0.2368
+0.96%
0.00065
+0.06%
0.3456
+0.91%
0.000954
+1.3%
0.0908
+0.33%
0.2513
+0.55%
0.2393
-1.67%
0.1385
+6.55%
0.2533
+1.25%
0.00353
+7.73%
0.2142
+4.5%
0.383
+5.23%
0.4626
-0.77%
0.1192
+3.48%
0.0052
-0.15%
0.5832
+3.75%
0.7199
+6.14%
31.72
+0.82%
0.00278
+2.89%
0.00612
+0.66%
9.47
-0.74%
0.1015
+2.53%
0.0746
+3.48%
0.0643
+2.3%
0.00354
-4.39%
1.84
-0.54%
0.1624
+2.14%
0.4225
+1.71%
1.42
-0.21%
0.0807
+1.51%
0.0746
-2.76%
0.813
+1.12%
1.2
+1.35%
0.00723
+1.69%
5,509.74
+3.66%
0.1829
+0.27%
9.84
+0.74%
1.09
+0.37%
0.0263
+3.31%
0.00012
-0.18%
0.00373
+1.98%
0.0278
+0.95%
1.22
+0.83%
0.0609
-4.26%
6.59
+1.55%
0.1446
+0.51%
75.19
-0.79%
0.7018
+0.86%
0.4812
+2.13%
0.4995
+2.61%
0.2129
-1.3%
5.51
+0.56%
0.0102
-0.78%
0.0357
+4.4%
22.5
+0.13%
0.7659
5.77
+3.23%
0.1175
-0.85%
0.0756
+2.75%
0.0136
-1.24%
0.0471
+3.3%
0.0726
-1.9%
0.5674
+1.62%
0.2535
+0.2%
33.67
-2.21%
2.17
-0.26%
0.00364
-0.41%
0.2025
+3.78%
0.0194
+1.69%
0.3318
-1.19%
0.0138
-3.91%
0.0275
+0.22%
0.5744
0.0843
+0.6%
0.2071
+3.51%
0.00178
+2.54%
0.6904
-2.64%
0.3859
+1.74%
0.00533
+1.33%
0.0000558
+2.99%
0.00142
+0.07%
0.1074
+0.94%
0.6618
-1.98%
9.52
+2.81%
6.52
+2.24%
0.0895
+2.06%
0.0119
-0.39%
0.4556
-0.04%
0.0549
+1.48%
0.5283
+1.74%
0.00922
+2.04%
43.95
-0.43%
0.8335
+0.58%
0.0806
+2.42%
0.0623
+1.8%
0.1143
-0.7%
0.00413
+1.63%
0.21
+1.11%
9.71
+0.21%
15.72
+0.26%
0.01
-0.68%
0.0584
-2%
0.0213
15.97
+3.91%
0.2814
+1.81%
0.00113
+3.31%
0.0823
+8.06%
0.0632
+1.29%
0.1535
+3.52%
0.0127
+2.18%
0.1086
+0.65%
4.27
-2.13%
0.03
-0.33%
2.28
-0.44%
0.0926
+1.2%
0.2077
-2.64%
1.23
+1.66%
0.0203
+2.22%
0.2265
+1.39%
0.1156
-1.37%
0.00418
+0.77%
0.000836
+1.83%
0.037
+1.21%
16.36
+0.99%
1
+0.02%
0.0151
-1.12%
0.411
+1.23%
0.7549
+0.53%
2.47
+0.53%
4.15
-0.22%
2.82
-1.2%
0.8812
+0.46%
0.1928
+0.94%
0.9023
+1.47%
0.00012
0.5288
+1.05%
0.0254
+1.56%
0.813
+3.05%
0.1612
+1.01%
0.1624
+0.06%
0.1502
+1.9%
0.3692
+0.84%
0.0197
+1.5%
184.16
+0.81%
0.306
-0.44%
0.2215
-0.89%
0.6259
-0.13%
0.3614
-1.6%
0.0102
-3.05%
0.0299
+1.19%
0.0742
-0.94%
2.04
-0.003553%
0.8622
+4.62%
0.3029
+3.89%
0.2159
+0.09%
0.2066
+0.83%
0.0324
+2.15%
0.0995
+1.95%
0.0379
-0.21%
0.3272
+4.21%
2.01
+1.73%
0.9825
-2.21%
0.0507
+5.59%
0.8471
+1.56%
16.79
+3.14%
0.0832
-1.43%
0.0704
+2.33%
113.28
-0.09%
0.2542
+2.59%
0.5444
-0.55%
0.4602
+1.73%
1.6
+0.95%
0.0194
+2.64%
1.06
+0.57%
0.00252
-1.37%
0.0132
+0.23%
5.91
+0.02%
0.1221
+1.67%
0.0477
+3.25%
0.00772
1.14
+0.88%
1.28
+2.83%
0.1523
+2.08%
1.12
-0.27%
0.0217
+2.02%
0.1609
-0.25%
0.9905
-0.3%
1.15
+2.14%
0.1139
-0.26%
0.1209
-0.08%
0.2525
+1.16%
0.3014
+0.73%
0.0582
1.05
+1.16%
New Listing
--
0.2357
+17.72%
0.4255
+5.78%
0.1764
+0.75%
0.3596
+0.2%
0.0817
+5.72%
0.00638
-0.18%
0.2852
-0.83%
--
0.059
+3.28%
0.0345
+12.57%
0.00474
+0.11%
0.036
+7.53%
0.0277
+0.81%
4.27
-2.13%
0.1838
+5.68%
0.0624
-3.32%
0.4413
+7.62%
0.092
+3.75%
2.11
-1.07%
1.42
-0.21%
0.000319
-0.28%
0.4225
+1.71%
0.0225
+2.28%
0.1798
+8.46%
0.9955
+7.81%
0.000204
-1.1%
0.0253
+13.39%
4.02
+0.11%
0.3468
-2.41%
2.49
+5.9%
0.00142
+0.07%
0.076
-4.05%
3.69
-1.68%
0.0194
+1.69%
0.2393
-1.67%
0.0453
-1.11%
0.0323
-0.46%
0.0564
+0.05%
0.00293
+8.29%
0.5385
+0.22%
0.1498
+16.85%
0.00357
+0.05%
0.00012
-1.64%
0.00184
+3.37%
0.0507
+5.59%
0.00166
+12.23%
0.2533
+1.25%
0.000339
-0.25%
0.078
+0.26%
0.0000118
-0.25%
0.00065
+0.06%
0.1446
+0.51%
6.27
+3.9%
0.0549
+1.48%
0.9123
+0.55%
0.141
-0.75%
0.2454
+4.48%
3.02
+7.69%
0.2265
+1.39%
0.0000876
-1.22%
0.0134
+1.3%
0.00406
+1.6%
0.5971
-2.82%
0.00000236
+0.43%
0.00225
+1.6%
0.1908
-2.47%
0.2976
+3.27%
0.0000348
0.028
-1.97%
1.28
+7.13%
0.0751
+2.92%
0.00399
-0.21%
0.1899
+8.48%
0.0616
+2.85%
0.3103
+1.69%
0.000661
+0.63%
0.1156
-1.37%
0.0766
+5.44%
0.000135
+1.86%
0.0000804
-3.92%
0.383
+5.23%
0.0751
-5.98%
0.00153
+27.11%
0.0056
+33.88%
1
+0.02%
1.01
+3.28%
0.00439
-1.04%
0.00278
-1%
0.0000169
+11.07%
0.0909
-0.93%
0.00026
+10.87%
0.0000351
+4%
0.2511
+2.13%
3,325.79
+0.9%
0.00000067
+4.69%
0.2077
-2.64%
0.000156
+4.21%
0.1228
+3.61%
0.00329
+5.16%
0.0746
-2.76%
4.45
-0.56%
20.97
+10.92%
0.0151
-1.12%
0.4709
+0.38%
2.96
+3.95%
0.1932
+9.99%
0.0608
+2.02%
2.17
-0.26%
0.03
+1.22%
0.8852
+4.37%
0.00353
+7.73%
0.00259
+7.19%
0.000235
+11.06%
0.1385
+6.55%
0.0000849
-5.59%
0.0102
-3.05%
0.0148
+0.48%
0.000506
+1.3%
0.4602
+1.73%
0.1169
+6.97%
2.7
+5.49%
0.0756
+2.75%
0.00288
+3.38%
0.00182
-0.66%
346.56
-4.82%
0.000362
+10.91%
0.3196
+11.82%
0.1624
+2.14%
0.3178
-0.72%
0.0901
+7.28%
0.3607
-0.77%
0.000869
-0.39%
0.1403
+3.42%
0.0213
0.6095
+0.66%
0.306
-0.44%
0.1192
+3.48%
16.79
+3.14%
0.3692
+0.84%
0.0138
+26.68%
0.0967
+1.26%
0.1591
+1.6%
0.0414
-2.15%
0.3419
+2.71%
0.5744
0.1636
+0.06%
0.00522
-8.84%
0.2652
-0.23%
0.4866
+0.12%
0.0324
+3.69%
0.00587
+13.6%
0.2456
+4.7%
0.0641
+3.23%
0.1785
+3.25%
0.0884
+7.96%
0.2513
+0.55%
0.6446
-0.92%
0.0000578
+23.01%
0.7199
+6.14%
1.84
-0.54%
0.0357
+4.4%
0.2368
+0.96%
0.00723
+1.69%
0.00226
+0.89%
2.9
+1.19%
0.0805
-1.69%
0.1502
+1.9%
0.015
+3.19%
32.64
+5.41%
0.2051
-0.78%
1.4
+2.43%
0.00018
+5.28%
0.6185
+7.87%
3.47
-5.8%
0.0643
+2.3%
0.000232
+6.85%
0.1964
-0.12%
9.12
+10.98%
0.00772
0.1446
+3.59%
0.1486
+1.58%
0.028
+0.11%
0.3522
+1.27%
0.2075
+1.42%
0.115
+0.54%
0.4995
+2.61%
0.7549
+0.53%
0.3502
+11.49%
0.1143
-0.7%
1.6
+0.95%
6.59
+1.55%
0.2289
+24.1%
0.3493
0.2125
-2.48%
0.1489
+1.99%
0.0315
+107.62%
0.0726
-1.9%
0.6618
-1.98%
0.5974
-1.75%
0.2542
+2.59%
5.62
+1.21%
0.1624
+0.06%
0.00146
+3.43%
0.000189
15.97
+3.91%
0.000473
+1.29%
0.1535
+3.52%
0.00104
+0.51%
0.0138
-3.91%
0.000821
-7.77%
0.1921
+2.19%
0.0132
-1.49%
0.0000653
+0.79%
0.000365
+10.9%
1.14
+0.88%
0.8471
+1.56%
2.01
+1.73%
1.09
+0.37%
1.05
+1.16%
2.47
+0.53%
2.04
-0.003553%
0.9905
-0.3%
4.15
-0.22%
0.8632
+0.82%
1.44
+59.21%
0.0275
+0.22%
184.16
+0.81%
1.28
+2.83%
0.0471
+3.3%
5.91
+0.02%
0.00533
+1.33%
0.0584
-2%
0.00584
-1.87%
0.0843
+0.6%
0.0995
+1.95%
1.06
+0.57%
0.1175
-0.85%
2.79
-0.04%
0.9023
+1.47%
12.68
+1.52%
1.15
+2.14%
0.0738
+4.92%
0.0000813
+4.31%
0.00012
0.3014
+0.73%
0.5444
-0.55%
0.00012
-0.18%
0.0624
-0.96%
3,321.28
+0.94%
0.0127
-3.22%
0.0102
-0.78%
0.0345
+0.88%
0.0477
+3.25%
0.00252
-1.37%
0.21
+1.11%
0.0807
+1.51%
0.5533
+4.82%
0.0573
+1.78%
2.48
+5.33%
0.019
-1.82%
0.0299
+1.19%
0.813
+1.12%
0.0746
+3.48%
0.00000078
+11.43%
0.0324
+2.15%
0.9825
-2.21%
2.82
-1.2%
0.0161
+6.77%
0.2215
-0.89%
0.0895
+2.06%
0.0582
0.0194
+2.64%
52.83
+0.23%
0.0272
-0.95%
0.0832
-1.43%
0.813
+3.05%
0.1928
+0.94%
0.0217
+2.02%
1.12
-0.27%
0.0094
+6.37%
0.00325
+2.15%
1.2
+1.35%
0.2066
+0.83%
0.5253
-2.96%
9.84
+0.74%
0.00418
+0.77%
0.0783
+3.17%
6.52
+2.24%
0.8622
+4.62%
0.03
-0.33%
0.00373
+1.98%
0.1609
-0.25%
0.1403
+6.53%
0.1209
-0.08%
0.018
-4.32%
0.3029
+3.89%
0.2525
+1.16%
0.2071
+3.51%
9.71
+0.21%
0.00354
-4.39%
15.72
+0.26%
0.0000238
+0.17%
0.0926
+1.2%
0.000621
+0.94%
1.23
+1.66%
0.00891
-1%
0.6145
+3.03%
0.0917
-0.65%
0.0119
-0.39%
0.6904
-2.64%
22.5
+0.13%
0.0177
+0.97%
0.1086
+0.65%
0.1221
+1.67%
0.00278
+2.89%
10.22
18.21
-0.22%
0.0000936
+3.68%
0.0742
-0.94%
0.5832
+3.75%
0.0823
+8.06%
0.2535
+0.2%
0.0278
+0.95%
0.7699
+9.4%
0.8812
+0.46%
0.1242
-9.05%
0.00149
-4.57%
113.28
-0.09%
0.0254
+1.56%
0.0132
+0.23%
0.3318
-1.19%
0.0609
-4.26%
0.0632
+1.29%
0.2159
+0.09%
0.1074
+0.94%
0.0806
+2.42%
0.0704
+2.33%
2.82
+4.8%
0.3614
-1.6%
0.0418
+0.72%
1.22
+0.83%
0.8335
+0.58%
0.0523
+4.4%
9.47
-0.74%
9.52
+2.81%
0.000836
+1.83%
0.0252
+2.23%
0.0000558
+2.99%
0.3272
+4.21%
0.00922
+2.04%
0.3212
+12.25%
0.00364
-0.41%
0.3456
+0.91%
0.411
+1.23%
2.62
+0.54%
0.7659
0.00113
+3.31%
0.8531
-3.08%
75.19
-0.79%
17.48
-0.91%
1.03
+3.97%
0.00612
+0.66%
5.29
+0.8%
0.4812
+2.13%
0.5288
+1.05%
0.2025
+3.78%
0.0305
+6.36%
13.16
-1.14%
5.77
+3.23%
168.15
+0.44%
0.0337
-0.59%
2.15
+2.49%
0.0337
+14.29%
2.39
+6.38%
0.1389
+0.22%
0.5283
+1.74%
0.4073
+3.59%
2.61
-0.28%
0.7018
+0.86%
0.1028
+0.49%
0.6711
-3.41%
0.3082
+0.33%
0.5191
+15.55%
0.0192
+13.08%
5,509.74
+3.66%
0.00178
+2.54%
43.95
-0.43%
0.0623
+1.8%
16.36
+0.99%
0.3258
-1.25%
0.4626
-0.77%
0.2129
-1.3%
1.39
+1.46%
0.0427
+1.36%
0.2317
+1.27%
0.1015
+2.53%
0.0379
-0.21%
4.7
+1.63%
0.0488
+19.25%
0.0271
+0.44%
0.0426
-1.16%
0.0127
+2.18%
0.1612
+1.01%
0.7489
+1.49%
0.00413
+1.63%
2.86
+0.53%
0.0908
+0.33%
0.5674
+1.62%
0.2814
+1.81%
0.1139
-0.26%
0.6855
-0.16%
0.4556
-0.04%
0.1523
+2.08%
33.67
-2.21%
6.41
-0.31%
17.14
-0.47%
5.51
+0.56%
0.1517
-0.84%
0.0136
-1.24%
0.6679
+1.43%
0.6259
-0.13%
0.01
-0.68%
0.0203
+2.22%
0.0263
+3.31%
0.0589
-2.75%
0.0197
+1.5%
31.72
+0.82%
0.1829
+0.27%
7.21
+2.57%
0.0105
+0.38%
0.037
+1.21%
2.28
-0.44%
0.2142
+4.5%
0.2044
-0.11%
0.0264
-8.97%
0.0177
+2.85%
0.0052
-0.15%
0.0641
+3.23%
0.000954
+1.3%
0.00245
+13.45%
0.00245
+1.35%
0.3859
+1.74%
0.0000379
-0.39%
Layer 1 + Layer 2
1,803.82
+0.06%
609.86
+0.64%
149.49
-1.95%
0.7097
-1.08%
0.2522
+3.37%
22.04
-2.4%
0.1932
-2.81%
360.6
-4.44%
4.29
-0.4%
5.62
+1.21%
2.62
+0.54%
0.0917
-0.65%
0.0271
+0.44%
0.2317
+1.27%
4.7
+1.63%
0.2051
-0.78%
10.22
0.411
+1.23%
0.3468
-2.41%
4.02
+0.11%
0.1156
-1.37%
2.49
+5.9%
0.5385
+0.22%
0.5674
+1.62%
0.4626
-0.77%
17.48
-0.91%
0.0000238
+0.17%
0.0807
+1.51%
0.0427
+1.36%
3.69
-1.68%
113.28
-0.09%
0.00278
+2.89%
0.0305
+6.36%
0.2652
-0.23%
0.5832
+3.75%
0.2129
-1.3%
0.2525
+1.16%
0.1086
+0.65%
0.3419
+2.71%
0.1015
+2.53%
0.3196
+11.82%
6.52
+2.24%
2.7
+5.49%
0.0926
+1.2%
0.0477
+3.25%
0.2368
+0.96%
0.0488
+19.25%
0.00772
0.2511
+2.13%
0.3522
+1.27%
0.6145
+3.03%
0.00293
+8.29%
1.42
-0.21%
0.2533
+1.25%
0.1591
+1.6%
0.0252
+2.23%
0.1074
+0.94%
0.1192
+3.48%
16.79
+3.14%
0.2456
+4.7%
0.1169
+6.97%
0.0704
+2.33%
0.383
+5.23%
--
0.2357
+17.72%
0.4255
+5.78%
0.1764
+0.75%
0.3596
+0.2%
0.0817
+5.72%
0.00638
-0.18%
0.2852
-0.83%
--
0.0345
+12.57%
0.00474
+0.11%
0.036
+7.53%
0.0277
+0.81%
4.27
-2.13%
0.0624
-3.32%
0.4413
+7.62%
0.092
+3.75%
0.6482
-0.26%
15.37
+13.68%
0.0294
-0.99%
0.0028
+34.45%
1.12
+14.59%
0.6596
+1.86%
0.000476
-6.39%
0.8894
-1.21%
0.5225
+0.95%
0.0727
-1.06%
2.06
+43.86%
0.2673
+65.07%
18.82
+17.83%
0.00167
+6.85%
0.0282
-1.49%
0.0057
+30.8%
AI
346.56
-4.82%
5.29
+0.8%
4.45
-0.56%
2.86
+0.53%
0.7699
+9.4%
0.1028
+0.49%
0.7489
+1.49%
0.1498
+16.85%
0.0000351
+4%
0.0000876
-1.22%
0.00184
+3.37%
0.015
+3.19%
0.0453
-1.11%
6.27
+3.9%
0.0057
+30.8%
0.03
+1.22%
0.9955
+7.81%
0.1523
+2.08%
5.51
+0.56%
0.0305
+6.36%
0.5832
+3.75%
0.6185
+7.87%
0.8852
+4.37%
0.3029
+3.89%
0.1175
-0.85%
1.28
+2.83%
0.0641
+3.23%
0.1015
+2.53%
0.01
-0.68%
0.3196
+11.82%
9.52
+2.81%
0.5191
+15.55%
0.0616
+2.85%
0.1785
+3.25%
0.1798
+8.46%
0.0884
+7.96%
0.1486
+1.58%
0.0194
+2.64%
0.00104
+0.51%
0.000135
+1.86%
1,803.82
+0.06%
609.86
+0.64%
149.49
-1.95%
0.7097
-1.08%
0.2522
+3.37%
22.04
-2.4%
0.1932
-2.81%
360.6
-4.44%
4.29
-0.4%
5.62
+1.21%
0.0917
-0.65%
0.0271
+0.44%
0.2317
+1.27%
4.7
+1.63%
0.2051
-0.78%
0.411
+1.23%
0.3468
-2.41%
4.02
+0.11%
--
0.2357
+17.72%
0.4255
+5.78%
0.1764
+0.75%
0.0817
+5.72%
0.00638
-0.18%
0.2852
-0.83%
--
0.059
+3.28%
0.0345
+12.57%
0.00474
+0.11%
0.036
+7.53%
4.27
-2.13%
0.1838
+5.68%
0.0624
-3.32%
0.4413
+7.62%
0.092
+3.75%
Meme
0.1824
-0.17%
0.0143
+1.93%
9.23
+4.19%
15.37
+13.68%
18.82
+17.83%
0.0000813
+4.31%
0.6596
+1.86%
0.0564
+0.05%
0.00399
-0.21%
0.0134
+1.3%
0.0345
+12.57%
0.00153
+27.11%
0.00142
+0.07%
0.0766
+5.44%
0.00638
-0.18%
0.00357
+0.05%
0.0000348
0.0751
-5.98%
0.028
-1.97%
0.00000067
+4.69%
0.00026
+10.87%
0.0282
-1.49%
0.0000169
+11.07%
0.000339
-0.25%
0.00166
+12.23%
0.0294
-0.99%
0.000661
+0.63%
--
0.000204
-1.1%
0.076
-4.05%
0.00288
+3.38%
0.00146
+3.43%
0.1899
+8.48%
0.00167
+6.85%
0.00226
+0.89%
0.0161
+6.77%
0.0616
+2.85%
0.00474
+0.11%
0.00329
+5.16%
0.0746
-2.76%
0.036
+7.53%
0.1486
+1.58%
0.0277
+0.81%
0.00182
-0.66%
0.000156
+4.21%
346.56
-4.82%
5.29
+0.8%
4.45
-0.56%
2.86
+0.53%
0.7699
+9.4%
0.1028
+0.49%
0.7489
+1.49%
0.0000351
+4%
0.00184
+3.37%
0.015
+3.19%
0.0453
-1.11%
6.27
+3.9%
0.03
+1.22%
0.9955
+7.81%
0.1523
+2.08%
5.51
+0.56%
0.0305
+6.36%
1,803.82
+0.06%
609.86
+0.64%
149.49
-1.95%
0.7097
-1.08%
0.2522
+3.37%
22.04
-2.4%
0.1932
-2.81%
360.6
-4.44%
4.29
-0.4%
5.62
+1.21%
2.62
+0.54%
0.0917
-0.65%
0.0271
+0.44%
0.2317
+1.27%
4.7
+1.63%
0.2051
-0.78%
10.22
0.411
+1.23%
0.3468
-2.41%
4.02
+0.11%
5.0
(1)
Should you invest in Cow Protocol (COW)?
Signals
Sai_Gon_Team
a few seconds ago
32
#Futures
Opening Position SHORT ETHW/VNDC [25x]
PnL
4.11%Entry
49,234
Running
41s
Nga_Trade_BTC
2 minutes ago 68
#Futures
Opening Position LONG SWELL/VNDC [50x]
PnL
35.42%Entry
322.17
Running
2m : 20s
Master_Trader
6 minutes ago 161
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
0.49%Entry
2,261,421,564.38
Running
5m : 55s
Hao_Messi
8 minutes ago 196
#Futures
Opening Position LONG MOODENG/VNDC [50x]
PnL
86.02%Entry
1,093.82
Running
8m : 6s
raumuongxao
9 minutes ago 115
#Futures
Opening Position LONG BCH/VNDC [75x]
PnL
14.8%Entry
8,637,122.48
Running
9m : 26s
Na_TikTok
13 minutes ago 331
#Futures
Opening Position LONG FARTCOIN/VNDC [50x]
PnL
43.63%Entry
24,874.05
Running
13m : 19s
raumuongxao
18 minutes ago 202
#Futures
Opening Position LONG BABYDOGE1M/VNDC [50x]
PnL
32.36%Entry
34.79
Running
18m : 30s
raumuongxao
26 minutes ago 531
#Futures
Opening Position LONG PARTI/VNDC [50x]
PnL
55.85%Entry
4,782.82
Running
26m : 5s
raumuongxao
27 minutes ago 25
#Futures
Opening Position LONG RAY/VNDC [50x]
PnL
25.2%Entry
67,847.93
Running
27m : 1s
BOT_AI
30 minutes ago 517
#Futures
Opening Position LONG BEL/VNDC [30x]
PnL
0.92%Entry
9,733
Running
29m : 59s
raumuongxao
30 minutes ago 99
#Futures
Opening Position LONG COW/VNDC [50x]
PnL
29.3%Entry
7,371.6
Running
30m : 2s
Na_TikTok
31 minutes ago 285
#Futures
Opening Position LONG FIO/VNDC [50x]
PnL
7.03%Entry
459.63
Running
30m : 56s
Master_Mr.Hung
31 minutes ago 371
#Futures
Opening Position LONG FARTCOIN/VNDC [50x]
PnL
22.61%
Take Profit
Entry
25,805
24,769
Running
31m : 8s
Linh_Mieeeeeeee
32 minutes ago 252
#Futures
Opening Position SHORT NEIROETH/VNDC [50x]
PnL
16.32%
Take Profit
Entry
22
1,764.96
Running
32m : 17s
Nga_Trade_BTC
33 minutes ago 226
#Futures
Opening Position LONG MORPHO/VNDC [50x]
PnL
1.88%Entry
30,526.52
Running
33m : 7s
raumuongxao
33 minutes ago 88
#Futures
Opening Position LONG AUCTION/VNDC [50x]
PnL
19.08%Entry
301,848
Running
33m : 18s
Nga_Trade_BTC
36 minutes ago 376
#Futures
Opening Position LONG GIFT/VNDC [50x]
PnL
221.63%Entry
123.62
Running
35m : 46s
D_Nam_ONUS
39 minutes ago 545
#Futures
Opening Position LONG ETHW/VNDC [25x]
PnL
77.78%Entry
47,700
Running
38m : 51s
Nga_Trade_BTC
40 minutes ago 119
#Futures
Opening Position LONG ORCA/VNDC [50x]
PnL
27.99%Entry
72,477.74
Running
39m : 45s
Na_TikTok
40 minutes ago 381
#Futures
Opening Position LONG SWELL/VNDC [50x]
PnL
39.99%Entry
322.47
Running
39m : 49s