Cow Protocol
COW/USD
COW Price today
0.3097
USD
+1.31%
24 hours ago
COW Chart Price
Last updated 24-04-2025 07:35 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
288
24h Volume
3,454,155.87 USD
24h Volume (ONUS)
1,425.39 USD
10-day Average Volume
3,268,962.67 USD
Market Cap
130,507,848.1 USD
Fully Diluted MarketCap
312,768,171.39 USD
Highest (1 year)
1.24
USD
Lowest (1 year)
0.1923
USD
ATL
0.1923
USD
ATH
1.24
USD
Circulating Supply
417,267,036.86
Total Supply
1,000,000,000
Max Supply
1,000,000,000
Changes (1 Day)
+1.31%
Changes (7 Days)
+12.33%
Changes (1 Month)
-5.36%
Changes (3 Months)
-49.54%
Changes (This Year)
-65.4%
COW price USD today
The current price of 1 Cow Protocol is 0.3097 USD with market capitalization 130,507,848.1 USD. In the last 24 hours, Cow Protocol increase +1.31%, had a trading volume of 3,454,155.87 with circulating supply 417,267,036.86 . Latest updated data.
COW/USD Conversion Tables
Conversion rate from Cow Protocol (COW) to USD is 0.3097 per 1 COW. This means you can exchange 5 COW for 1.55 USD or 1,000 USD for 3,229.22 COW, excluding costs. Refer to our conversion table for popular COW trading amounts at the respective USD prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Cow Protocol (COW)
CoW Protocol is a meta-DEX aggregation protocol that leverages trade intents and batch auctions to find users better prices for trading crypto assets.
CoW Protocol introduces a novel concept of Coincidence of Wants (CoWs), which are settlements that share liquidity across all orders with matching limit prices. Batch auctions facilitate CoWs, leading to better prices for traders and offering savings through gas fee optimization and liquidity provider fees.
COW is a native coin of the Cow Protocol ecosystem, operating on Ethereum according to ERC20 standard. COW token serves as a governance token within the CoW Protocol ecosystem, allowing stakeholders to participate directly in the decision-making processes that guide the protocol's development and evolution.
Specifications
- Name: Cow Protocol
- Symbol: COW
- Platform: Ethereum
- Standard: ERC20
- Type: Governance
- Smart Contract Address: 0xDEf1CA1fb7FBcDC777520aa7f396b4E015F497aB
News
COW rises over 5.29% in 1 hour, the last price is 10,582 VNDC
COW trading volume is $83.07m. Market capitalization reaches $160.52m.
2 months ago
COW rises over 6.08% in 30 minutes, the last price is 31,341 VNDC
COW trading volume is $111.01m. Market capitalization reaches $337.51m.
4 months ago
COW rises over 5.57% in 30 minutes, the last price is 23,267 VNDC
COW trading volume is $265.9m. Market capitalization reaches $253.3m.
4 months ago
COW drops over 5.73% in 1 hour, the last price is 24,920 VNDC
COW trading volume is $224.62m. Market capitalization reaches $282.84m.
4 months ago
People also own
Top 100
93,636.76
+0.31%
1,793.93
+2.4%
2.21
-0.18%
604.67
-2.01%
150.68
+1.46%
1
+0.01%
0.1777
-1.66%
0.6958
+2.12%
0.2464
-0.49%
15.03
+6.69%
22.32
+1.41%
0.2665
+0.23%
3.17
+1.51%
0.0136
-0.95%
0.1801
-0.11%
359.1
-0.58%
4.09
+1.11%
83.21
-0.99%
6.01
+3.11%
8.76
-1.91%
5.4
+1.45%
51.88
-0.61%
2.46
+2.29%
5.15
+1.03%
16.76
+0.36%
168.63
+6.15%
0.0908
-2.61%
0.026
+2.61%
2.78
+1.87%
0.2131
+1.53%
4.39
+1.39%
0.3386
+4.52%
0.7709
+2.81%
0.7679
-4.25%
14.74
-2.78%
0.6035
-5.2%
0.6704
+0.72%
0.1933
+1.58%
9.52
+1.5%
0.0905
+1.12%
72.78
+4.91%
0.017
+0.53%
0.2956
+0.03%
0.1952
+3.84%
0.816
+3.43%
0.6857
-0.29%
0.0000698
+6.37%
0.00000065
0.394
+0.51%
1.99
-1.73%
0.3143
+2.15%
2.91
+8.11%
2.77
-0.97%
0.5393
+0.94%
0.1523
+1.4%
3.27
-5.29%
0.4431
+0.73%
1.3
-0.54%
15.46
+0.52%
0.0000218
-1.18%
6.07
+3.95%
6.42
+4.58%
2.51
+1.17%
0.0782
+1.69%
0.0411
+1.96%
43.12
+0.66%
0.2393
+1.19%
0.8757
+3.8%
0.1122
+0.09%
0.5114
+0.87%
15.38
+4.21%
0.7255
+0.93%
0.0287
-0.66%
5.12
-5.75%
0.0285
+1.89%
2.1
+3.99%
0.6747
+4.67%
0.2379
-4.58%
7.65
+4.66%
0.1561
+2.3%
0.0697
+4.98%
0.794
+2.86%
0.1228
+2.6%
0.2677
+0.07%
0.075
-3.36%
0.00224
+2.95%
0.2336
+1.3%
0.0000451
+2.97%
0.2101
+1.08%
0.0587
-1.68%
0.0941
+0.65%
0.6426
+1.05%
0.6246
-2.5%
0.6057
+0.61%
Trending Coins
0.6685
+3.57%
0.6057
+0.61%
13.11
+41.72%
2.91
+8.11%
0.00438
+36.85%
0.0298
-1.66%
0.214
-19.94%
0.5283
-3.37%
0.0043
+36.19%
0.0013
+34.19%
0.5323
+3.91%
0.000462
+9.13%
0.00219
+130.19%
0.0413
+0.44%
0.0572
-10.64%
0.0672
+5.99%
0.000338
+1.56%
0.8622
+0.94%
0.1964
-9.05%
0.0323
+5.92%
0.6035
-5.2%
0.3386
+4.52%
2.46
+2.29%
0.00146
+2.82%
0.00833
+5.97%
0.1523
+5.71%
0.7709
+2.81%
0.118
+9.4%
0.2763
+7.27%
0.3822
-9.52%
3,366.7
-0.82%
0.000203
-3.38%
0.0000023
-1.29%
0.000147
+10.37%
0.111
+5.58%
0.2042
+3.21%
0.1895
-7.98%
--
0.0644
-2.58%
0.0000776
+3.12%
5.12
-5.75%
0.0141
+6.41%
339.85
+0.89%
0.0776
-10.37%
0.3391
+4.57%
0.0722
+1.55%
0.00459
+1.36%
0.00023
+2.46%
2.81
+1.12%
0.0365
+8.71%
0.00632
+9.11%
0.07
-2.23%
0.2799
-2.31%
0.1606
+6.23%
0.0000698
+6.37%
--
0.0000331
+10.32%
0.2194
-1.49%
0.64
-2.03%
0.1847
+5.32%
14.74
-2.78%
0.1364
+7.95%
0.2336
+1.3%
0.00000063
+10.53%
0.12
-0.99%
0.0629
+7.12%
0.145
-0.94%
0.1026
+18.94%
3,362.39
-0.74%
0.0168
+9.19%
0.000656
+2.7%
1.99
-1.73%
0.088
+4.05%
0.3874
-2.19%
0.2008
+19.8%
0.0135
-0.5%
0.0309
-0.93%
5.4
+1.45%
0.6256
-1.58%
0.0000149
+2.41%
0.00224
+2.95%
0.0018
-0.49%
0.261
+1.68%
0.1933
+1.58%
0.4682
+5.37%
0.00101
-8.94%
1.2
-9.96%
0.0767
+5.08%
2.77
-0.97%
0.2956
+0.03%
0.0679
+5.38%
0.3919
-4.89%
0.000321
+2.67%
0.000129
+6.61%
0.0813
0.000208
+2.22%
0.5444
-1.81%
0.0507
+3.95%
0.00142
+1.78%
0.00269
-5.83%
0.00217
+6.23%
0.0131
+4.56%
0.6426
+1.05%
0.1521
+0.66%
0.0587
-1.68%
28.68
+3.96%
0.00000065
2.22
+10.12%
3.76
+4.23%
11.85
-0.34%
0.0000849
+1.24%
0.8757
+3.8%
0.000109
+3.71%
5.76
+5.05%
0.0283
+0.05%
0.1321
-1.35%
0.00169
+17.77%
6.44
+3.22%
0.6246
-2.5%
0.000334
-1.67%
0.0000339
-2.02%
0.1523
+1.4%
1.29
+1.02%
0.0392
+3.17%
0.000322
+2.25%
0.0594
+2.95%
0.3493
0.000204
+2.96%
0.8768
+2.83%
0.1613
-0.43%
0.2394
+1.96%
0.5123
-0.78%
2.15
-0.14%
0.00361
0.5815
+6.23%
0.00437
-4%
2.54
-2.99%
0.000121
+0.59%
0.2046
+1.28%
0.017
+0.53%
0.0435
+0.52%
0.0000115
-1.62%
0.0908
-2.61%
0.2131
+1.53%
0.00513
-0.89%
0.0255
-2.47%
0.0278
+3.32%
16.76
+0.36%
168.63
+6.15%
0.0172
-1.21%
0.075
-3.36%
0.816
+3.43%
6.42
+4.58%
0.0539
-11.51%
0.0559
-6.53%
0.0000643
+1.97%
0.2572
+7.86%
0.0132
+2.9%
0.026
+2.61%
0.7388
+1.52%
0.000159
+3.92%
0.0000451
+2.97%
0.0632
+4.48%
2.58
+1.38%
2.1
+3.99%
2.78
+1.87%
0.00621
-1.7%
0.2888
+2.24%
0.00408
-1.76%
0.2709
+6.49%
0.4497
+1.79%
0.0000882
+1.7%
0.00277
-3.97%
0.00263
+0.11%
0.0436
+5.07%
4.39
+1.39%
0.9413
+1.84%
0.087
-1.81%
1.11
+8.16%
0.0000917
+0.65%
0.387
+7.92%
0.000038
+0.08%
0.00986
+2.71%
0.0555
-0.54%
0.659
-5.81%
0.3143
+2.15%
0.0267
-1.73%
5.15
+1.03%
3.27
-5.29%
1.4
+0.5%
0.0124
-5.35%
0.00331
+11.35%
0.0198
+1.17%
0.1315
+0.08%
0.6704
+0.72%
0.0297
+1.89%
0.2705
+0.41%
0.00389
-1.85%
0.1781
-1.89%
6.07
+3.95%
0.0803
+17.97%
0.0926
+0.65%
0.0124
+8.66%
0.0285
+1.89%
0.3887
-3.56%
0.1991
+2.42%
0.1088
+1.88%
0.00309
-0.13%
0.1769
-5.51%
0.0571
+5.75%
0.0237
-4.42%
0.0137
+1.86%
0.0641
-1.39%
0.3263
+0.28%
18.73
-0.64%
1.3
-0.54%
0.0231
+2.52%
0.5116
+2.8%
7.65
+4.66%
0.0291
+1.32%
0.2617
+20.95%
0.00191
+0.94%
0.0196
+0.51%
0.0411
+1.96%
0.7679
-4.25%
0.0889
-3.38%
0.00236
+1.09%
3.58
-3.09%
0.3097
+1.31%
0.6857
-0.29%
0.0253
-11.48%
0.000504
+9.6%
0.00478
-12.45%
17
+4.82%
0.1133
+3.55%
0.5129
51.88
-0.61%
0.0194
+4.3%
2.51
+1.17%
1.17
+4%
0.2484
-6.02%
14.11
-8.78%
0.0765
-3.17%
0.000652
-0.15%
0.000797
+5.08%
0.6538
+4.71%
0.0304
+5.94%
9.52
+1.5%
0.00156
+7.07%
0.223
+0.54%
0.00388
+5.71%
0.1416
+0.36%
0.8712
+2.24%
0.0711
+0.87%
0.0133
+3.83%
0.000455
+1.05%
4.49
-0.58%
0.1952
+3.84%
0.0181
+3.09%
0.012
-0.24%
0.4431
+0.73%
0.1243
+6.16%
0.1503
+0.33%
0.6944
-3.45%
0.7689
-2.04%
0.0567
+0.01%
0.000623
+6.46%
0.00215
+5.71%
0.1395
-0.07%
0.0234
+1.82%
0.1521
+0.93%
0.00688
-0.87%
0.3018
+1.01%
0.00262
+1.87%
0.2365
+2.09%
1.79
-4.24%
0.0248
+0.86%
0.0468
-0.43%
2.74
+0.74%
0.00131
+1.17%
0.00343
-0.52%
0.0905
+1.12%
0.0188
-2.08%
0.00371
1.95
+2.8%
0.00555
30.06
-1.9%
0.0941
+0.65%
0.000919
+4.7%
0.6747
+4.67%
0.0306
-0.07%
1.81
+1.86%
43.12
+0.66%
0.0814
-5.2%
0.4798
+1.51%
0.0000218
-1.18%
0.0324
+0.94%
0.1685
+2.62%
0.6349
-1.06%
0.0191
-5.37%
0.0145
+1.45%
0.0586
-0.52%
0.0173
-0.12%
0.0371
+8.82%
5,134.81
+2.89%
0.4521
-1.1%
0.796
+2.06%
0.0000538
+2.05%
0.0546
+1.3%
0.0782
+1.69%
2
+1.56%
0.0801
+0.13%
2.43
+1.26%
0.1228
+2.6%
0.2393
+1.19%
14.74
+3.52%
0.0884
+4.1%
4.04
+1.45%
0.0105
-0.9%
0.0606
+0.17%
0.000791
+2.33%
0.00331
-2.99%
0.00157
+5.57%
0.0163
+2.85%
0.251
+2.11%
0.00888
+1.03%
0.0085
-5.88%
0.00495
-0.14%
0.21
-2.15%
0.5393
+0.94%
0.9113
+4.24%
2.82
-2.75%
0.1393
-1.18%
5.48
+1.11%
0.0691
+1.17%
1.02
+1.5%
0.0746
+2.65%
9.59
+2.35%
0.000482
-3.41%
0.2232
+1.6%
0.0879
+1.86%
0.0287
-0.66%
0.4781
+0.42%
0.1888
+1.84%
0.0586
+0.58%
72.78
+4.91%
0.6937
+4.53%
0.1174
-0.26%
0.1122
+0.09%
0.0242
-1.67%
0.3069
-2.46%
1.33
-3.57%
0.5987
+0.37%
0.2017
+1.11%
4.32
+1.11%
0.4121
-0.58%
0.7255
+0.93%
0.00772
-0.03%
0.0105
-0.76%
15.02
+2.46%
0.794
+2.86%
0.00955
+4.27%
9.31
+0.15%
0.1043
-0.67%
0.8276
+0.04%
0.0697
+4.98%
0.0954
+3.37%
0.1097
+2.34%
0.0439
-1.57%
0.5604
-1.76%
0.00394
-1.21%
6.22
+2.63%
0.0051
+1.58%
2.19
-0.43%
0.8782
+2.22%
15.46
+0.52%
0.3268
+1.88%
15.38
+4.21%
0.0017
+2.11%
0.00105
+1.25%
0.0593
-1.5%
0.018
+1.35%
8.81
-0.23%
1
+0.02%
0.2716
+1.61%
1.09
+0.18%
0.3486
-2.66%
0.0195
-1.77%
1.18
-0.67%
22.27
+0.45%
0.1027
+0.1%
0.000126
+5.43%
113.78
+0.35%
0.000189
0.4992
+1.01%
0.6977
+11.61%
0.1953
+0.88%
0.394
+0.51%
0.1417
+0.28%
0.00361
+3.37%
0.2109
-6.65%
0.4342
+3.84%
0.0291
-1.68%
33.7
+2.38%
0.3643
+0.92%
0.0119
+0.34%
0.1105
+0.82%
0.1373
+0.51%
0.3108
-2.21%
0.2379
-4.58%
0.0438
+7.9%
0.5114
+0.87%
0.0468
-1.21%
0.0341
+1.55%
0.0582
0.1561
+2.3%
2.39
+1.58%
0.0245
+2.99%
1.1
1.29
-2.28%
0.798
+4.19%
0.806
-0.37%
0.0647
-0.15%
0.9905
+0.61%
8.71
+9.58%
177.44
+1.32%
1.08
-0.92%
0.2677
+0.07%
0.0375
+0.54%
0.3571
+1.29%
0.07
+3.5%
0.2007
+3.09%
0.1585
-0.57%
0.0785
+2.89%
1.54
+1.32%
0.2474
+0.53%
0.0516
+5.75%
0.0148
+1.44%
0.9754
+1.14%
5.88
+0.55%
0.0721
0.0126
-0.71%
0.1459
-1.42%
15.83
+1.41%
0.0213
0.184
-1.18%
0.1155
+1.07%
1.21
+1.51%
0.3116
-0.73%
0.5383
+0.37%
2.23
+0.68%
0.1495
+0.81%
0.2101
+1.08%
0.0318
+0.09%
0.2171
+2.03%
0.9845
+1.45%
0.1171
+1.57%
0.0215
-1.06%
0.298
-1.28%
0.4417
+1.37%
0.00253
-0.98%
0.9965
+0.91%
New Listing
--
0.3822
-9.52%
0.2042
+3.21%
0.2763
+7.27%
0.0776
-10.37%
0.00621
-1.7%
0.2799
-2.31%
--
0.0539
-11.51%
0.0291
+1.32%
0.00478
-12.45%
0.0365
+8.71%
0.0278
+3.32%
4.32
+1.11%
0.1781
-1.89%
0.0507
+3.95%
0.3919
-4.89%
0.088
+4.05%
2.15
-0.14%
1.33
-3.57%
0.3887
-3.56%
0.0194
+4.3%
0.1521
+0.66%
0.8768
+2.83%
0.000203
-3.38%
0.0198
+1.17%
3.76
+4.23%
0.3486
-2.66%
2.22
+10.12%
0.00157
+5.57%
0.0803
+17.97%
3.58
-3.09%
0.0181
+3.09%
0.2365
+2.09%
0.0435
+0.52%
0.0306
-0.07%
0.0567
+0.01%
0.00263
+0.11%
0.5129
0.111
+5.58%
0.00361
0.000129
+6.61%
0.0018
-0.49%
0.0468
-1.21%
0.00131
+1.17%
0.2484
-6.02%
0.000334
-1.67%
0.0722
+1.55%
0.0000115
-1.62%
0.000652
-0.15%
0.1395
-0.07%
5.76
+5.05%
0.0516
+5.75%
0.8712
+2.24%
0.145
-0.94%
0.2394
+1.96%
2.81
+1.12%
0.2232
+1.6%
0.0000849
+1.24%
0.0132
+2.9%
0.00388
+5.71%
0.64
-2.03%
0.0000023
-1.29%
0.00215
+5.71%
0.2046
+1.28%
0.2705
+0.41%
0.0000339
-2.02%
0.0283
+0.05%
1.11
+8.16%
0.07
-2.23%
0.00389
-1.85%
0.1606
+6.23%
0.3097
+1.31%
0.000656
+2.7%
0.1174
-0.26%
0.0679
+5.38%
0.000109
+3.71%
0.0000776
+3.12%
0.387
+7.92%
0.0629
+7.12%
1
+0.02%
0.9413
+1.84%
0.00437
-4%
0.00277
-3.97%
0.0000149
+2.41%
0.0889
-3.38%
0.00023
+2.46%
0.0000331
+10.32%
0.2194
-1.49%
3,366.7
-0.82%
0.00000063
+10.53%
0.2171
+2.03%
0.000147
+10.37%
0.118
+9.4%
0.00309
-0.13%
0.07
+3.5%
4.49
-0.58%
18.73
-0.64%
0.0148
+1.44%
0.4682
+5.37%
2.74
+0.74%
0.1769
-5.51%
0.0555
-0.54%
2.19
-0.43%
0.0297
+1.89%
0.7388
+1.52%
0.00331
-2.99%
0.00217
+6.23%
0.000208
+2.22%
0.1243
+6.16%
0.0000882
+1.7%
0.0105
-0.9%
0.0137
+1.86%
0.000504
+9.6%
0.4417
+1.37%
0.0884
+4.1%
2.43
+1.26%
0.0711
+0.87%
0.00269
-5.83%
0.00169
+17.77%
339.85
+0.89%
0.000321
+2.67%
0.2709
+6.49%
0.1521
+0.93%
0.2888
+2.24%
0.0813
0.3391
+4.57%
0.000797
+5.08%
0.1393
-1.18%
0.0213
0.5815
+6.23%
0.00146
+2.82%
0.3069
-2.46%
0.1088
+1.88%
15.83
+1.41%
0.3268
+1.88%
0.0124
-5.35%
0.0926
+0.65%
0.1523
+5.71%
0.3018
+1.01%
0.5604
-1.76%
0.1523
+1.4%
0.00513
-0.89%
0.261
+1.68%
0.4497
+1.79%
0.0309
-0.93%
0.00459
+1.36%
0.2336
+1.3%
0.0587
-1.68%
0.1613
-0.43%
0.0765
-3.17%
0.251
+2.11%
0.6246
-2.5%
0.0000451
+2.97%
0.6977
+11.61%
1.79
-4.24%
0.0304
+5.94%
0.223
+0.54%
0.00688
-0.87%
0.00224
+2.95%
2.77
-0.97%
0.0767
+5.08%
0.1373
+0.51%
0.0135
-0.5%
28.68
+3.96%
0.1933
+1.58%
1.29
+1.02%
0.000159
+3.92%
0.5444
-1.81%
3.27
-5.29%
0.0586
-0.52%
0.000204
+2.96%
0.1364
+7.95%
7.65
+4.66%
0.00772
-0.03%
0.1315
+0.08%
0.12
-0.99%
0.0231
+2.52%
0.3386
+4.52%
0.1991
+2.42%
0.1133
+3.55%
0.4798
+1.51%
0.6937
+4.53%
0.2617
+20.95%
0.1122
+0.09%
1.54
+1.32%
6.44
+3.22%
0.2008
+19.8%
14.74
-2.78%
0.3493
0.1416
+0.36%
0.0234
+1.82%
0.0691
+1.17%
0.6944
-3.45%
0.6349
-1.06%
0.2379
-4.58%
5.4
+1.45%
0.1585
-0.57%
0.00142
+1.78%
0.000189
15.02
+2.46%
1.4
+0.5%
0.000455
+1.05%
0.1459
-1.42%
0.00101
-8.94%
0.0145
+1.45%
0.000482
-3.41%
0.7709
+2.81%
0.1847
+5.32%
0.0131
+4.56%
0.0000643
+1.97%
0.000322
+2.25%
1.08
-0.92%
0.806
-0.37%
1.81
+1.86%
0.9905
+0.61%
0.9965
+0.91%
2.39
+1.58%
2
+1.56%
0.9845
+1.45%
4.04
+1.45%
0.816
+3.43%
1.2
-9.96%
0.0245
+2.99%
177.44
+1.32%
1.21
+1.51%
0.0439
-1.57%
5.88
+0.55%
0.0051
+1.58%
0.0586
+0.58%
0.00632
+9.11%
0.0801
+0.13%
0.0954
+3.37%
1.02
+1.5%
0.1097
+2.34%
2.58
+1.38%
0.9113
+4.24%
11.85
-0.34%
1.09
+0.18%
0.0641
-1.39%
0.0000698
+6.37%
0.000126
+5.43%
0.298
-1.28%
0.5383
+0.37%
0.000121
+0.59%
0.0632
+4.48%
3,362.39
-0.74%
0.0124
+8.66%
0.0105
-0.76%
0.0188
-2.08%
0.0438
+7.9%
0.00253
-0.98%
0.2017
+1.11%
0.0782
+1.69%
0.5116
+2.8%
0.0559
-6.53%
2.1
+3.99%
0.0172
-1.21%
0.0287
-0.66%
0.798
+4.19%
0.7689
-2.04%
0.0697
+4.98%
0.00000065
0.0318
+0.09%
0.9754
+1.14%
2.82
-2.75%
0.0141
+6.41%
0.2109
-6.65%
0.0814
-5.2%
0.0582
0.018
+1.35%
51.88
-0.61%
0.0267
-1.73%
0.0785
+2.89%
0.796
+2.06%
0.184
-1.18%
0.0215
-1.06%
1.1
0.00833
+5.97%
0.00331
+11.35%
1.29
-2.28%
0.2007
+3.09%
0.5123
-0.78%
9.31
+0.15%
0.00408
-1.76%
0.0644
-2.58%
6.22
+2.63%
0.794
+2.86%
0.0291
-1.68%
0.00343
-0.52%
0.1495
+0.81%
0.1228
+2.6%
0.1171
+1.57%
0.0168
+9.19%
0.2677
+0.07%
0.2474
+0.53%
0.1953
+0.88%
9.59
+2.35%
0.00371
14.74
+3.52%
0.0000218
-1.18%
0.0879
+1.86%
0.000623
+6.46%
1.18
-0.67%
0.00888
+1.03%
0.6035
-5.2%
0.0908
-2.61%
0.012
-0.24%
0.6538
+4.71%
22.27
+0.45%
0.017
+0.53%
0.1043
-0.67%
0.1155
+1.07%
0.00262
+1.87%
9.52
+1.5%
17
+4.82%
0.0000917
+0.65%
0.0721
0.4781
+0.42%
0.0746
+2.65%
0.2393
+1.19%
0.0255
-2.47%
0.6256
-1.58%
0.8782
+2.22%
0.1026
+18.94%
0.00156
+7.07%
113.78
+0.35%
0.0242
-1.67%
0.0126
-0.71%
0.3108
-2.21%
0.0546
+1.3%
0.0606
+0.17%
0.2101
+1.08%
0.1027
+0.1%
0.075
-3.36%
0.0647
-0.15%
2.54
-2.99%
0.3571
+1.29%
0.0392
+3.17%
1.17
+4%
0.8276
+0.04%
0.0468
-0.43%
8.81
-0.23%
8.71
+9.58%
0.000791
+2.33%
0.0237
-4.42%
0.0000538
+2.05%
0.3116
-0.73%
0.0085
-5.88%
0.2572
+7.86%
0.00361
+3.37%
0.3263
+0.28%
0.394
+0.51%
2.46
+2.29%
0.7255
+0.93%
0.00105
+1.25%
0.7679
-4.25%
72.78
+4.91%
15.46
+0.52%
0.8757
+3.8%
0.00555
5.15
+1.03%
0.4521
-1.1%
0.5114
+0.87%
0.1888
+1.84%
0.0285
+1.89%
14.11
-8.78%
5.48
+1.11%
168.63
+6.15%
0.0324
+0.94%
1.99
-1.73%
0.0196
+0.51%
1.95
+2.8%
0.1321
-1.35%
0.4992
+1.01%
0.3874
-2.19%
2.51
+1.17%
0.6747
+4.67%
0.0905
+1.12%
0.659
-5.81%
0.2956
+0.03%
0.4121
-0.58%
0.0163
+2.85%
5,134.81
+2.89%
0.0017
+2.11%
43.12
+0.66%
0.0593
-1.5%
15.38
+4.21%
0.3143
+2.15%
0.4431
+0.73%
0.21
-2.15%
1.3
-0.54%
0.0411
+1.96%
0.2131
+1.53%
0.0941
+0.65%
0.0375
+0.54%
4.39
+1.39%
0.0371
+8.82%
0.026
+2.61%
0.0323
+5.92%
0.0119
+0.34%
0.1561
+2.3%
0.6857
-0.29%
0.00394
-1.21%
2.78
+1.87%
0.087
-1.81%
0.5393
+0.94%
0.2716
+1.61%
0.1105
+0.82%
0.6704
+0.72%
0.4342
+3.84%
0.1417
+0.28%
33.7
+2.38%
6.07
+3.95%
16.76
+0.36%
5.12
-5.75%
0.1503
+0.33%
0.0133
+3.83%
0.6426
+1.05%
0.5987
+0.37%
0.00955
+4.27%
0.0195
-1.77%
0.0248
+0.86%
0.0571
+5.75%
0.0191
-5.37%
30.06
-1.9%
0.1685
+2.62%
0.0436
+5.07%
6.42
+4.58%
0.00986
+2.71%
0.0341
+1.55%
2.23
+0.68%
0.1952
+3.84%
0.1895
-7.98%
0.0253
-11.48%
0.0173
-0.12%
0.00495
-0.14%
0.0594
+2.95%
0.000919
+4.7%
0.00191
+0.94%
0.00236
+1.09%
0.3643
+0.92%
0.000038
+0.08%
Layer 1 + Layer 2
1,793.93
+2.4%
604.67
-2.01%
150.68
+1.46%
0.6958
+2.12%
0.2464
-0.49%
22.32
+1.41%
0.1801
-0.11%
359.1
-0.58%
4.09
+1.11%
5.4
+1.45%
2.46
+2.29%
0.0908
-2.61%
0.026
+2.61%
0.2131
+1.53%
4.39
+1.39%
0.1933
+1.58%
9.52
+1.5%
0.394
+0.51%
0.3486
-2.66%
3.76
+4.23%
0.1174
-0.26%
2.22
+10.12%
0.5129
0.5393
+0.94%
0.4431
+0.73%
15.46
+0.52%
0.0000218
-1.18%
0.0782
+1.69%
3.58
-3.09%
0.0411
+1.96%
113.78
+0.35%
0.00262
+1.87%
0.261
+1.68%
0.0285
+1.89%
0.4781
+0.42%
0.21
-2.15%
0.2474
+0.53%
0.1043
-0.67%
0.3018
+1.01%
0.0941
+0.65%
0.2709
+6.49%
6.22
+2.63%
2.43
+1.26%
0.0879
+1.86%
0.0438
+7.9%
0.223
+0.54%
0.0371
+8.82%
0.00772
-0.03%
0.2194
-1.49%
0.3386
+4.52%
0.7709
+2.81%
0.6035
-5.2%
0.00263
+0.11%
1.33
-3.57%
0.2484
-6.02%
0.1523
+5.71%
0.1027
+0.1%
0.0237
-4.42%
15.83
+1.41%
0.1088
+1.88%
0.2336
+1.3%
0.0647
-0.15%
0.0884
+4.1%
0.387
+7.92%
--
0.3822
-9.52%
0.2042
+3.21%
0.2763
+7.27%
0.0776
-10.37%
0.00621
-1.7%
0.2799
-2.31%
--
0.0291
+1.32%
0.00478
-12.45%
0.0365
+8.71%
0.0278
+3.32%
4.32
+1.11%
0.0507
+3.95%
0.3919
-4.89%
0.088
+4.05%
2.15
-0.14%
0.6685
+3.57%
13.11
+41.72%
0.00438
+36.85%
0.0298
-1.66%
0.214
-19.94%
0.5283
-3.37%
0.0043
+36.19%
0.0013
+34.19%
0.5323
+3.91%
0.000462
+9.13%
0.00219
+130.19%
0.0413
+0.44%
0.0572
-10.64%
0.0672
+5.99%
0.000338
+1.56%
0.8622
+0.94%
0.1964
-9.05%
AI
339.85
+0.89%
5.15
+1.03%
4.49
-0.58%
2.78
+1.87%
0.6256
-1.58%
0.0905
+1.12%
0.6857
-0.29%
0.111
+5.58%
0.0000331
+10.32%
0.0000849
+1.24%
0.0018
-0.49%
0.0135
-0.5%
0.0435
+0.52%
5.76
+5.05%
0.00438
+36.85%
0.0297
+1.89%
0.1417
+0.28%
0.8768
+2.83%
5.12
-5.75%
0.0285
+1.89%
0.4781
+0.42%
0.5444
-1.81%
0.7388
+1.52%
0.2677
+0.07%
1.21
+1.51%
0.1097
+2.34%
0.0587
-1.68%
0.0941
+0.65%
0.00955
+4.27%
8.71
+9.58%
0.2709
+6.49%
0.0572
-10.64%
0.1613
-0.43%
0.4121
-0.58%
0.1521
+0.66%
0.0765
-3.17%
0.12
-0.99%
0.018
+1.35%
0.00101
-8.94%
0.000109
+3.71%
1,793.93
+2.4%
604.67
-2.01%
150.68
+1.46%
0.6958
+2.12%
0.2464
-0.49%
22.32
+1.41%
0.1801
-0.11%
359.1
-0.58%
4.09
+1.11%
5.4
+1.45%
0.0908
-2.61%
0.026
+2.61%
0.2131
+1.53%
4.39
+1.39%
0.1933
+1.58%
0.394
+0.51%
0.3486
-2.66%
3.76
+4.23%
--
0.3822
-9.52%
0.2042
+3.21%
0.0776
-10.37%
0.00621
-1.7%
0.2799
-2.31%
--
0.0539
-11.51%
0.0291
+1.32%
0.00478
-12.45%
0.0365
+8.71%
4.32
+1.11%
0.1781
-1.89%
0.0507
+3.95%
0.3919
-4.89%
0.088
+4.05%
2.15
-0.14%
Meme
0.1777
-1.66%
0.0136
-0.95%
8.76
-1.91%
13.11
+41.72%
14.74
-2.78%
0.0000698
+6.37%
0.0567
+0.01%
0.00389
-1.85%
0.0132
+2.9%
0.0291
+1.32%
0.0013
+34.19%
0.00157
+5.57%
0.0679
+5.38%
0.00621
-1.7%
0.00361
0.0000339
-2.02%
0.0629
+7.12%
0.0283
+0.05%
0.00000063
+10.53%
0.00023
+2.46%
0.0298
-1.66%
0.0000149
+2.41%
0.000334
-1.67%
0.00131
+1.17%
0.000656
+2.7%
--
0.000203
-3.38%
0.0803
+17.97%
0.5323
+3.91%
0.00269
-5.83%
0.00142
+1.78%
0.1606
+6.23%
0.00146
+2.82%
0.00224
+2.95%
0.0141
+6.41%
0.0572
-10.64%
0.00478
-12.45%
0.00309
-0.13%
0.0365
+8.71%
0.07
+3.5%
0.0278
+3.32%
0.12
-0.99%
0.00169
+17.77%
0.000147
+10.37%
339.85
+0.89%
5.15
+1.03%
4.49
-0.58%
2.78
+1.87%
0.6256
-1.58%
0.0905
+1.12%
0.6857
-0.29%
0.0000331
+10.32%
0.0018
-0.49%
0.0135
-0.5%
0.0435
+0.52%
5.76
+5.05%
0.0297
+1.89%
0.1417
+0.28%
0.8768
+2.83%
5.12
-5.75%
0.0285
+1.89%
1,793.93
+2.4%
604.67
-2.01%
150.68
+1.46%
0.6958
+2.12%
0.2464
-0.49%
22.32
+1.41%
0.1801
-0.11%
359.1
-0.58%
4.09
+1.11%
5.4
+1.45%
2.46
+2.29%
0.0908
-2.61%
0.026
+2.61%
0.2131
+1.53%
4.39
+1.39%
0.1933
+1.58%
9.52
+1.5%
0.394
+0.51%
0.3486
-2.66%
3.76
+4.23%
5.0
(1)
Should you invest in Cow Protocol (COW)?
Signals
D_Nam_ONUS
4 minutes ago
66
#Futures
Opening Position SHORT GIFT/VNDC [50x]
PnL
54.36%Entry
102.23
Running
4m : 25s
hieudola
6 minutes ago 67
#Futures
Opening Position SHORT ONUS/VNDC [30x]
PnL
4.95%Entry
14,487.3
Running
6m : 28s
letrongtanbs
43 minutes ago 1175
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
10.77%
Take Profit
Entry
2,207,439,475
2,243,332,800
Running
42m : 48s
Mai_Lam
an hour ago 1286
#Futures
Opening Position SHORT BTC/VNDC [10x]
PnL
3.15%
Take Profit
Entry
Stoploss
2,203,633,008
2,248,493,250
2,257,000,000
Running
59m : 24s
TRINH_CHILL
an hour ago 896
#Futures
Opening Position LONG NEIROETH/VNDC [21x]
PnL
54.52%Entry
1,524.95
Running
1h : 14m : 52s
TRINH_CHILL
an hour ago 798
#Futures
Opening Position LONG JELLYJELLY/VNDC [20x]
PnL
83.82%Entry
646.19
Running
1h : 16m : 16s
GAU_GIA_1987
an hour ago 548
#Futures
Opening Position LONG MMA/VNDC [50x]
PnL
26.37%Entry
1,614.08
Running
1h : 22m : 12s
DUONGQUOC_CUONG
an hour ago 1597
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
46.91%Entry
2,249,843,200
Running
1h : 27m : 4s
DNEC_leader
2 hours ago 847
#Futures
Opening Position LONG MOODENG/VNDC [50x]
PnL
19.56%
Take Profit
Entry
9,999
920.28
Running
1h : 42m : 57s
Golden_Bull
2 hours ago 418
#Futures
Opening Position LONG BTC/USDT [125x]
PnL
40.69%Entry
93,696.3
Running
1h : 48m : 44s
BOT_AI
2 hours ago 801
#Futures
Opening Position LONG MMA/VNDC [50x]
PnL
59.04%Entry
1,586.83
Running
1h : 55m : 57s
MR.BOTEX
3 hours ago 1788
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
6.23%Entry
2,240,284,800
Running
2h : 35m : 57s
Master_HuuDung
5 hours ago 2702
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
33.51%Entry
2,235,264,000
Running
5h : 10m : 8s
raumuongxao
5 hours ago 1900
#Futures
Opening Position SHORT ARC/VNDC [50x]
PnL
164.91%Entry
1,214.75
Running
5h : 13m : 5s
NGÔ THỊ PHƯỢNG
6 hours ago 1051
#Futures
Opening Position LONG MAGIC/VNDC [25x]
PnL
27.46%
Take Profit
Entry
20,000
4,735
Running
6h : 2m : 44s
Master_Nghia
6 hours ago 155
#Futures
Opening Position LONG BNB/VNDC [60x]
PnL
44.14%Entry
14,583,840
Running
6h : 6m : 41s
ONUS-Team_88VP
6 hours ago 3447
#Futures
Opening Position LONG JELLYJELLY/VNDC [50x]
PnL
508.31%Entry
611.14
Running
6h : 11m : 33s
Master_Nghia
6 hours ago 198
#Futures
Opening Position LONG PEPE1000/VNDC [30x]
PnL
87%Entry
215.85
Running
6h : 21m : 55s
Linh_Mieeeeeeee
7 hours ago 2921
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
57.07%Entry
2,251,681,382.78
Running
6h : 34m : 46s
SonDuBaiCrypto
7 hours ago 479
#Futures
Opening Position LONG ARB/VNDC [25x]
PnL
35.36%Entry
7,990
Running
7h : 4m : 11s