Cow Protocol
COW/USD
COW Price today
0.3075
USD
+3.72%
24 hours ago
COW Chart Price
Last updated 25-04-2025 17:31 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
296
24h Volume
2,123,685.75 USD
24h Volume (ONUS)
1,425.39 USD
10-day Average Volume
3,112,443.09 USD
Market Cap
128,522,605.39 USD
Fully Diluted MarketCap
308,008,079.22 USD
Highest (1 year)
1.24
USD
Lowest (1 year)
0.1923
USD
ATL
0.1923
USD
ATH
1.24
USD
Circulating Supply
417,270,240.81
Total Supply
1,000,000,000
Max Supply
1,000,000,000
Changes (1 Day)
+3.72%
Changes (7 Days)
+13.37%
Changes (1 Month)
-2.29%
Changes (3 Months)
-49.62%
Changes (This Year)
-65.63%
COW price USD today
The current price of 10 Cow Protocol is 3.07 USD with market capitalization 128,522,605.39 USD. In the last 24 hours, Cow Protocol increase +3.72%, had a trading volume of 2,123,685.75 with circulating supply 417,270,240.81 . Latest updated data.
COW/USD Conversion Tables
Conversion rate from Cow Protocol (COW) to USD is 0.3075 per 1 COW. This means you can exchange 5 COW for 1.54 USD or 1,000 USD for 3,252.38 COW, excluding costs. Refer to our conversion table for popular COW trading amounts at the respective USD prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Cow Protocol (COW)
CoW Protocol is a meta-DEX aggregation protocol that leverages trade intents and batch auctions to find users better prices for trading crypto assets.
CoW Protocol introduces a novel concept of Coincidence of Wants (CoWs), which are settlements that share liquidity across all orders with matching limit prices. Batch auctions facilitate CoWs, leading to better prices for traders and offering savings through gas fee optimization and liquidity provider fees.
COW is a native coin of the Cow Protocol ecosystem, operating on Ethereum according to ERC20 standard. COW token serves as a governance token within the CoW Protocol ecosystem, allowing stakeholders to participate directly in the decision-making processes that guide the protocol's development and evolution.
Specifications
- Name: Cow Protocol
- Symbol: COW
- Platform: Ethereum
- Standard: ERC20
- Type: Governance
- Smart Contract Address: 0xDEf1CA1fb7FBcDC777520aa7f396b4E015F497aB
News
COW rises over 5.29% in 1 hour, the last price is 10,582 VNDC
COW trading volume is $83.07m. Market capitalization reaches $160.52m.
2 months ago
COW rises over 6.08% in 30 minutes, the last price is 31,341 VNDC
COW trading volume is $111.01m. Market capitalization reaches $337.51m.
4 months ago
COW rises over 5.57% in 30 minutes, the last price is 23,267 VNDC
COW trading volume is $265.9m. Market capitalization reaches $253.3m.
4 months ago
COW drops over 5.73% in 1 hour, the last price is 24,920 VNDC
COW trading volume is $224.62m. Market capitalization reaches $282.84m.
4 months ago
People also own
Top 100
93,959.6
+1.18%
1,786.64
+1.88%
2.2
+1.95%
608.53
+1.53%
154.27
+4.64%
1
-0.02%
0.1819
+4.32%
0.7171
+4.03%
0.2434
-0.65%
15.16
+4.85%
22.44
+2.01%
0.2848
+7.21%
0.0142
+8%
0.196
+9.09%
3.25
+3.61%
369.42
+3.19%
4.3
+6.74%
85.35
+4.21%
8.96
+4.93%
5.89
+2.17%
5.59
+5.67%
2.62
+7.72%
53.13
+3.54%
5.3
+5.05%
17.18
+4.7%
167.45
+3.98%
0.0925
+2.97%
0.027
+6.36%
0.229
+7.28%
2.86
+5.2%
4.56
+3.83%
0.3481
+4.17%
0.8962
+15.95%
0.81
+7.16%
16.13
+13.23%
0.5975
+4.93%
0.2096
+9.02%
0.6777
+5.03%
10.23
+9.44%
0.1021
+14%
76.19
+7.5%
0.3085
+6.33%
0.0176
+5.99%
0.0000793
+17.21%
0.8521
+4.42%
0.2042
+6.93%
0.7378
+10.18%
0.00000069
+7.81%
2.13
+8.64%
0.408
+5.44%
0.3243
+5.31%
0.1637
+12.54%
3.64
+21.11%
2.89
+2.93%
0.5614
+5.86%
3.39
+3.84%
17.96
+16.74%
0.4597
+4.68%
1.37
+5.89%
7.11
+13.08%
0.0000234
+8.39%
6.47
+7.68%
2.61
+5.98%
0.081
+4.12%
0.0421
+3.96%
44.11
+4.56%
0.9953
-2.06%
0.2525
+7.79%
0.1164
+6.22%
16.23
+7.01%
0.7769
+11.67%
0.5231
+2.64%
0.0296
+5.21%
5.41
+8.48%
2.34
+9.48%
0.029
+4.22%
0.7007
+4.33%
0.2467
+3.83%
8.29
+9.54%
0.1592
+4.4%
0.0727
+7.41%
0.815
+2.91%
0.1336
+9.53%
0.2933
+9.3%
0.078
+4.57%
0.0000484
+8.54%
0.00223
+0.36%
0.2366
+4.42%
0.2159
+3.56%
0.0622
+7.83%
0.1005
+8.56%
0.6627
+5.83%
0.6386
+4.77%
0.623
+1.9%
Trending Coins
0.03
+7.39%
0.6546
+0.85%
0.623
+1.9%
0.8802
+336.8%
3.64
+21.11%
13.35
+9.36%
0.00195
-31.44%
0.0729
+9.24%
0.5218
+0.1%
0.000468
+6.59%
0.0285
+3.03%
0.9764
+13.52%
0.6246
+19.12%
0.0325
+52.83%
0.2103
+47.53%
0.0398
+9.37%
0.000322
-1.99%
0.00886
+3.07%
0.3481
+4.17%
0.3357
+7.64%
0.81
+7.16%
0.1433
-6.17%
2.62
+7.72%
0.2471
+4.06%
0.2092
-0.38%
0.00436
+4.97%
0.00000235
+4.91%
0.0765
+7.62%
0.00126
+4.51%
0.1079
+7.27%
0.1029
+153.33%
0.1718
+2.03%
0.00156
+8.79%
0.00521
+13.44%
0.00454
+7.54%
0.000206
+3.46%
0.2179
-2.26%
0.9931
+24.92%
0.1564
+5.91%
0.2063
+7.02%
0.043
+7.61%
0.0274
+20.72%
0.139
+23.48%
0.00187
-12.64%
0.3952
+2.08%
0.0351
+75.88%
16.13
+13.23%
0.1224
+7%
0.0151
+3.42%
--
0.3628
+7.13%
0.2794
+8.98%
0.0136
+4.5%
0.6997
+13.13%
2.84
+5.16%
3,324.19
-0.93%
0.0786
+21.26%
0.0606
+5.96%
0.0000793
+17.21%
0.2366
+4.42%
0.0777
+5%
0.0292
+18.26%
0.2677
+4.5%
367.92
+10.94%
0.000719
+46.33%
0.0194
+8.32%
0.0165
+20.53%
0.0174
+9.25%
0.0322
+10.75%
0.2904
+5.76%
0.0805
+4.56%
0.6145
+10.45%
2.13
+8.64%
0.077
+14.12%
0.000155
+8.56%
0.2096
+9.02%
0.2866
+4.37%
5.59
+5.67%
0.00223
+0.36%
17.96
+16.74%
0.00000066
+8.2%
0.0155
+18.86%
6.09
+10.45%
0.0000349
+8.56%
0.9953
-2.06%
30.52
+8.2%
0.1745
+12.91%
1.17
+6.01%
0.0771
+3.31%
0.0693
+8.65%
0.00244
+13.3%
0.00286
+10.59%
0.0000804
+6.6%
2.36
+2.8%
0.061
+2.11%
0.0728
+3.36%
0.5774
+7.87%
0.2142
+20.53%
0.0662
+31.71%
0.000654
+0.41%
2.89
+2.93%
0.00000069
+7.81%
12.4
+4.3%
0.00177
-0.65%
0.6188
-0.87%
0.1256
+20.2%
0.5975
+4.93%
0.0352
+6.73%
0.0431
+9.69%
0.0000864
+3.76%
0.000232
+9.16%
2.12
-2.05%
0.9446
+7.71%
0.0173
+8.22%
0.027
+6.36%
0.000324
+9.33%
0.142
+0.39%
0.0221
+6.8%
0.3963
+2.84%
0.3085
+6.33%
0.00021
+9.32%
0.8682
+22.49%
0.1881
+2.79%
13.51
-1.38%
0.0000348
+4.82%
0.0847
+7.37%
0.8962
+15.95%
4.15
+13%
0.229
+7.28%
0.0641
+7.21%
0.0289
+4.11%
0.000169
+8.21%
0.000338
+3.25%
0.6627
+5.83%
2.72
+10.66%
3,326.3
-0.98%
0.00313
-5.67%
0.000038
+0.003802%
2.86
+5.2%
0.0111
+5.39%
0.00589
-1.37%
0.0437
+23.16%
0.1391
+7.6%
1.36
+7.17%
17.18
+4.7%
0.5283
+6.04%
0.000015
+9.24%
0.000123
-2.38%
0.3493
0.0276
+1.79%
0.00143
+5.67%
2.8
+8.72%
8.29
+9.54%
4.56
+3.83%
0.0622
+7.83%
0.000873
-4.16%
0.4722
+1.9%
0.3048
+8.43%
0.000128
+19.12%
3.39
+3.84%
0.0711
+5.54%
0.1772
+0.8%
0.0481
+8.56%
0.4887
+12.26%
0.0224
+13.64%
0.0176
+5.99%
0.0145
+11.39%
1.08
+7.48%
0.6784
-1.63%
0.0106
+7.99%
5.3
+5.05%
0.0000118
+4.33%
7.11
+13.08%
0.0541
+5.19%
0.6386
+4.77%
0.1637
+12.54%
0.00357
+1.37%
0.000065
+2.44%
0.0925
+2.97%
0.1417
+7.81%
2.61
+5.98%
0.00216
+13.52%
0.1723
+11.26%
0.0907
-0.44%
0.0358
+20.2%
0.2812
+6.09%
10.23
+9.44%
0.00443
+4.41%
0.0564
+1.81%
53.13
+3.54%
1.43
+4.32%
0.0000484
+8.54%
0.0635
+6.39%
0.0027
+7.35%
0.0133
+2.03%
1.37
+5.89%
0.0247
+3.14%
0.00478
+4.31%
0.00525
+2.15%
0.5714
+9.64%
0.0657
+21.3%
0.00636
+4.31%
0.0282
+15.5%
0.00103
-5.35%
0.0000869
-0.16%
0.0826
+9.57%
0.8521
+4.42%
0.06
+9.91%
0.1021
+14%
0.0421
+3.96%
0.0878
+7.4%
167.45
+3.98%
0.4165
+7.9%
0.1645
+8.03%
0.6777
+5.03%
0.2354
+3.93%
0.3243
+5.31%
0.000506
+0.41%
0.000326
+9.21%
0.1993
+5.3%
6.47
+7.68%
0.5381
+4.95%
0.00243
+5.86%
0.2394
+5.24%
5.41
+8.48%
0.0134
+2.46%
0.342
+5.67%
0.0968
+8.54%
2.86
+7.5%
4.59
+5.14%
0.0028
+4.41%
0.4597
+4.68%
0.00398
+4.33%
0.9855
+6.96%
0.2042
+6.93%
0.00337
+6.27%
0.1153
+8.8%
0.00399
+5.84%
0.000624
+3.23%
0.382
+3.81%
0.00009
+3.27%
0.00314
+9.21%
0.2862
+7.37%
0.1005
+8.56%
19.12
+6.77%
0.1844
+5.93%
0.000217
+8.86%
0.2446
+2.89%
0.0261
+6.42%
9.36
-1.58%
1.22
-4.02%
0.031
+10.3%
0.0508
+7.87%
0.00221
+5.91%
0.9253
+8.21%
0.029
+4.22%
0.797
+7.14%
0.1476
+6.51%
0.0761
+10.64%
0.2057
+5.28%
17.96
+7.5%
0.0716
+9.01%
0.0062
+11.15%
0.7378
+10.18%
0.0296
+2.5%
31.35
+4.75%
0.00518
+7.88%
0.1134
+0.75%
0.3338
+12.88%
0.4171
+14.36%
0.078
+4.57%
0.3398
+3.35%
0.00375
+11.22%
0.00148
+13.52%
6.63
+6.1%
0.0344
+12.09%
0.0283
+7.2%
0.0645
+11.36%
0.0943
+7.67%
0.00154
+4.84%
0.00065
+1.95%
0.13
+7.9%
0.2525
+7.79%
0.0274
+2.07%
0.1508
+1.18%
0.000943
+4.17%
0.148
+8.45%
0.0332
+2.79%
0.00047
+5.89%
0.7007
+4.33%
0.2532
+4.36%
0.1164
+6.22%
0.3077
+3.72%
0.0000234
+8.39%
0.5335
+7.04%
0.081
+4.12%
0.6978
+11.29%
3.69
+4.63%
0.0139
+5.86%
0.1875
+12.28%
1.86
+7.16%
0.1336
+9.53%
0.091
+4.01%
0.0564
+1.95%
0.1083
+5.88%
0.00147
+1.45%
0.1597
+5.78%
0.7769
+11.67%
1.43
+6.22%
0.215
+4.79%
0.6138
-2.3%
2.55
+8.55%
0.0635
+5.32%
0.0887
+8.32%
0.6806
-2.33%
0.1324
-2.85%
0.5614
+5.86%
0.0172
+0.12%
1.2
+3.1%
0.4742
+5.35%
0.3529
+6.78%
0.2766
+4.23%
0.0103
+2.4%
2.1
+5.77%
0.0986
+4.35%
0.8263
+1.28%
0.00724
+6.18%
5,277.16
+4.47%
0.000119
-1.15%
0.00271
+5.34%
0.0188
+7.46%
0.6936
+0.59%
0.0194
+3.65%
0.0000542
+2.61%
0.00371
0.0754
+12.62%
0.0102
+9.07%
0.801
+3.63%
0.00531
+8.79%
0.4903
+3.17%
0.1446
+9.16%
15.47
+6.27%
0.8782
+1.62%
0.00905
+9.1%
0.1145
+9.28%
0.0604
+3.26%
0.2488
-0.48%
0.1939
+4.43%
0.0727
+7.41%
0.0147
+4.08%
16.39
+5.96%
9.8
+3.6%
1.61
+5.39%
0.00176
+6.57%
0.0371
+8.25%
0.0213
0.0106
+4.86%
2.17
-0.5%
0.000837
+9.72%
0.0617
+5.13%
22.59
+3.11%
16.23
+7.01%
0.2159
+3.56%
44.11
+4.56%
113.68
+2.81%
2.34
+9.48%
0.0849
+8.32%
0.1636
+11.02%
0.408
+5.44%
1.05
+2.84%
0.012
+0.003835%
0.3726
+14.55%
0.1592
+4.4%
5.64
+4.65%
0.083
+8.8%
0.2258
+5.73%
0.0123
+3.97%
1.21
+3.52%
0.5303
+4.55%
1.97
+5.18%
76.19
+7.5%
0.7659
+10.89%
6.4
+2.88%
0.00898
+2.17%
0.815
+2.91%
0.0298
+3.24%
183.22
+3.91%
1
+0.01%
0.00418
+4.06%
0.0688
+7.19%
0.5624
+2.56%
15.58
+4.72%
0.054
+5.27%
4.18
+1.34%
2.87
+5.95%
0.0296
+5.21%
0.1484
+3.42%
0.4503
+5.08%
0.000189
0.0382
+4.39%
0.00109
+6.75%
2.46
+2.33%
0.0582
0.1167
+2.65%
0.0213
+2.8%
0.1904
+4.17%
2.05
+1.39%
0.8381
+4.11%
0.0781
+5.12%
0.2091
+4.35%
0.00367
+3.48%
0.376
+4.13%
4.26
+1.93%
0.02
+3.58%
0.9043
+4.04%
9.89
+8.58%
0.0191
+8.32%
0.00012
-5.13%
0.00406
+5.08%
0.2151
+2.59%
0.0319
+0.82%
0.025
+3.79%
0.5454
+3.82%
0.2008
+5.59%
9.49
+5.81%
5.94
+0.67%
0.0453
+3.2%
34.85
+3.02%
0.1647
+7.11%
0.0152
+4.33%
0.6231
+6.06%
0.3645
+5.64%
1.01
+6.79%
0.0749
+4.92%
0.5231
+2.64%
0.3096
+4.93%
0.0467
+4.48%
0.8341
+5.05%
0.1068
+5.03%
0.2467
+3.83%
0.1141
-1.22%
0.2933
+9.3%
0.2252
+6.24%
1.14
+4.7%
0.205
+3.13%
1.25
+5.14%
0.1518
+8.76%
2.29
+4.1%
0.0491
+7.57%
0.3015
-0.6%
0.4551
+7.02%
1.11
+3.73%
0.3158
+3.08%
0.2506
+2.92%
0.9965
+1.33%
1.14
+4.59%
0.0132
+5.63%
0.00257
+2.65%
0.447
+3.56%
0.00772
0.1201
+5.09%
1.03
+4.46%
0.1225
+3.56%
New Listing
0.2092
-0.38%
0.3952
+2.08%
0.1718
+2.03%
0.3357
+7.64%
0.0777
+5%
0.00636
+4.31%
0.2866
+4.37%
--
0.0541
+5.19%
0.031
+10.3%
0.00478
+4.31%
0.0352
+6.73%
0.0276
+1.79%
4.26
+1.93%
0.1772
+0.8%
0.0662
+31.71%
0.4171
+14.36%
0.0878
+7.4%
2.12
-2.05%
1.43
+6.22%
0.4165
+7.9%
0.0221
+6.8%
0.1645
+8.03%
0.9446
+7.71%
0.000206
+3.46%
0.0224
+13.64%
4.15
+13%
0.3529
+6.78%
2.36
+2.8%
0.00147
+1.45%
0.0805
+4.56%
3.69
+4.63%
0.0188
+7.46%
0.2446
+2.89%
0.0481
+8.56%
0.0332
+2.79%
0.0564
+1.95%
0.0027
+7.35%
0.5335
+7.04%
0.1256
+20.2%
0.00357
+1.37%
0.000123
-2.38%
0.00177
-0.65%
0.0491
+7.57%
0.00148
+13.52%
0.2532
+4.36%
0.000338
+3.25%
0.0716
+9.01%
0.0000118
+4.33%
0.00065
+1.95%
0.1446
+9.16%
6.09
+10.45%
0.054
+5.27%
0.9253
+8.21%
0.142
+0.39%
0.2394
+5.24%
2.84
+5.16%
0.2252
+6.24%
0.0000864
+3.76%
0.0133
+2.03%
0.00399
+5.84%
0.6188
-0.87%
0.00000235
+4.91%
0.00221
+5.91%
0.1993
+5.3%
0.2862
+7.37%
0.0000348
+4.82%
0.0289
+4.11%
1.17
+6.01%
0.0711
+5.54%
0.00398
+4.33%
0.1745
+12.91%
0.0606
+5.96%
0.3077
+3.72%
0.000654
+0.41%
0.1167
+2.65%
0.0728
+3.36%
0.000128
+19.12%
0.0000804
+6.6%
0.382
+3.81%
0.0786
+21.26%
0.00126
+4.51%
0.00436
+4.97%
1
+0.01%
0.9855
+6.96%
0.00443
+4.41%
0.0028
+4.41%
0.000015
+9.24%
0.0943
+7.67%
0.000232
+9.16%
0.0000349
+8.56%
0.2471
+4.06%
3,324.19
-0.93%
0.00000066
+8.2%
0.2151
+2.59%
0.000155
+8.56%
0.1224
+7%
0.00314
+9.21%
0.077
+14.12%
4.59
+5.14%
19.12
+6.77%
0.0152
+4.33%
0.4722
+1.9%
2.86
+7.5%
0.1844
+5.93%
0.06
+9.91%
2.17
-0.5%
0.0296
+2.5%
0.8682
+22.49%
0.00337
+6.27%
0.00244
+13.3%
0.00021
+9.32%
0.13
+7.9%
0.0000869
-0.16%
0.0106
+4.86%
0.0155
+18.86%
0.000506
+0.41%
0.4503
+5.08%
0.1079
+7.27%
2.55
+8.55%
0.0754
+12.62%
0.00286
+10.59%
0.00187
-12.64%
367.92
+10.94%
0.000324
+9.33%
0.2812
+6.09%
0.1597
+5.78%
0.3048
+8.43%
0.0847
+7.37%
0.3628
+7.13%
0.000873
-4.16%
0.1324
-2.85%
0.0213
0.6145
+10.45%
0.00156
+8.79%
0.3096
+4.93%
0.1153
+8.8%
16.39
+5.96%
0.3726
+14.55%
0.0111
+5.39%
0.0968
+8.54%
0.1564
+5.91%
0.043
+7.61%
0.3338
+12.88%
0.5624
+2.56%
0.1637
+12.54%
0.00525
+2.15%
0.2677
+4.5%
0.4887
+12.26%
0.0322
+10.75%
0.00521
+13.44%
0.2366
+4.42%
0.0622
+7.83%
0.1723
+11.26%
0.0826
+9.57%
0.2488
-0.48%
0.6386
+4.77%
0.0000484
+8.54%
0.6936
+0.59%
1.86
+7.16%
0.0358
+20.2%
0.2354
+3.93%
0.00724
+6.18%
0.00223
+0.36%
2.89
+2.93%
0.0771
+3.31%
0.148
+8.45%
0.0145
+11.39%
30.52
+8.2%
0.2096
+9.02%
1.36
+7.17%
0.000169
+8.21%
0.5774
+7.87%
3.39
+3.84%
0.0645
+11.36%
0.000217
+8.86%
0.00454
+7.54%
8.29
+9.54%
0.00772
0.1417
+7.81%
0.1433
-6.17%
0.0274
+20.72%
0.2057
+5.28%
0.1134
+0.75%
0.4903
+3.17%
0.7659
+10.89%
0.2794
+8.98%
0.1164
+6.22%
1.61
+5.39%
6.63
+6.1%
0.2179
-2.26%
16.13
+13.23%
0.3493
0.2063
+7.02%
0.1476
+6.51%
0.0165
+20.53%
0.0761
+10.64%
0.6806
-2.33%
0.6138
-2.3%
0.2467
+3.83%
5.59
+5.67%
0.1647
+7.11%
0.00143
+5.67%
0.000189
15.58
+4.72%
1.43
+4.32%
0.00047
+5.89%
0.1484
+3.42%
0.00103
-5.35%
0.0147
+4.08%
0.000719
+46.33%
0.81
+7.16%
0.1881
+2.79%
0.0134
+2.46%
0.000065
+2.44%
0.000326
+9.21%
1.14
+4.59%
0.8381
+4.11%
1.97
+5.18%
1.08
+7.48%
1.03
+4.46%
2.46
+2.33%
2.05
+1.39%
0.9965
+1.33%
4.18
+1.34%
0.8521
+4.42%
0.9931
+24.92%
0.0282
+15.5%
183.22
+3.91%
1.25
+5.14%
0.0453
+3.2%
5.94
+0.67%
0.00531
+8.79%
0.0604
+3.26%
0.00589
-1.37%
0.0849
+8.32%
0.0986
+4.35%
1.05
+2.84%
0.1145
+9.28%
2.8
+8.72%
0.9043
+4.04%
12.4
+4.3%
1.14
+4.7%
0.0693
+8.65%
0.0000793
+17.21%
0.00012
-5.13%
0.3015
-0.6%
0.5454
+3.82%
0.000119
-1.15%
0.0635
+6.39%
3,326.3
-0.98%
0.0136
+4.5%
0.0103
+2.4%
0.0351
+75.88%
0.0467
+4.48%
0.00257
+2.65%
0.2091
+4.35%
0.081
+4.12%
0.5381
+4.95%
0.0564
+1.81%
2.34
+9.48%
0.0194
+8.32%
0.0296
+5.21%
0.8341
+5.05%
0.797
+7.14%
0.0727
+7.41%
0.00000069
+7.81%
0.0319
+0.82%
1.01
+6.79%
2.87
+5.95%
0.0151
+3.42%
0.2258
+5.73%
0.0887
+8.32%
0.0582
0.0191
+8.32%
53.13
+3.54%
0.0274
+2.07%
0.083
+8.8%
0.801
+3.63%
0.1904
+4.17%
0.0213
+2.8%
1.11
+3.73%
0.00313
-5.67%
1.22
-4.02%
0.205
+3.13%
0.5283
+6.04%
9.89
+8.58%
0.00418
+4.06%
0.0765
+7.62%
6.4
+2.88%
0.815
+2.91%
0.0298
+3.24%
0.00375
+11.22%
0.1636
+11.02%
0.1336
+9.53%
0.1225
+3.56%
0.0173
+8.22%
0.2933
+9.3%
0.2506
+2.92%
0.2008
+5.59%
9.8
+3.6%
0.00371
15.47
+6.27%
0.0000234
+8.39%
0.091
+4.01%
0.000624
+3.23%
1.21
+3.52%
0.00898
+2.17%
0.5975
+4.93%
0.0925
+2.97%
0.012
+0.003835%
0.6978
+11.29%
22.59
+3.11%
0.0176
+5.99%
0.1083
+5.88%
0.1201
+5.09%
0.00271
+5.34%
10.23
+9.44%
17.96
+7.5%
0.00009
+3.27%
0.0749
+4.92%
0.5714
+9.64%
0.0781
+5.12%
0.2525
+7.79%
0.0283
+7.2%
0.6997
+13.13%
0.8782
+1.62%
0.139
+23.48%
0.00154
+4.84%
113.68
+2.81%
0.025
+3.79%
0.0132
+5.63%
0.3398
+3.35%
0.0657
+21.3%
0.0635
+5.32%
0.2159
+3.56%
0.1068
+5.03%
0.078
+4.57%
0.0688
+7.19%
2.72
+10.66%
0.3645
+5.64%
0.0431
+9.69%
1.2
+3.1%
0.8263
+1.28%
0.0508
+7.87%
9.49
+5.81%
9.36
-1.58%
0.000837
+9.72%
0.0247
+3.14%
0.0000542
+2.61%
0.3158
+3.08%
0.00905
+9.1%
0.2904
+5.76%
0.00367
+3.48%
0.342
+5.67%
0.408
+5.44%
2.62
+7.72%
0.7769
+11.67%
0.00109
+6.75%
0.8962
+15.95%
76.19
+7.5%
17.96
+16.74%
0.9953
-2.06%
0.0062
+11.15%
5.3
+5.05%
0.4742
+5.35%
0.5231
+2.64%
0.1939
+4.43%
0.029
+4.22%
13.51
-1.38%
5.64
+4.65%
167.45
+3.98%
0.0344
+12.09%
2.13
+8.64%
2.1
+5.77%
0.1391
+7.6%
0.5303
+4.55%
0.3963
+2.84%
2.61
+5.98%
0.7007
+4.33%
0.1021
+14%
0.6784
-1.63%
0.3085
+6.33%
0.4551
+7.02%
0.0174
+9.25%
5,277.16
+4.47%
0.00176
+6.57%
44.11
+4.56%
0.0617
+5.13%
16.23
+7.01%
0.3243
+5.31%
0.4597
+4.68%
0.215
+4.79%
1.37
+5.89%
0.0421
+3.96%
0.229
+7.28%
0.1005
+8.56%
0.0382
+4.39%
4.56
+3.83%
0.0437
+23.16%
0.027
+6.36%
0.0123
+3.97%
0.1592
+4.4%
0.7378
+10.18%
0.00406
+5.08%
2.86
+5.2%
0.0907
-0.44%
0.5614
+5.86%
0.2766
+4.23%
0.1141
-1.22%
0.6777
+5.03%
0.447
+3.56%
0.1518
+8.76%
34.85
+3.02%
6.47
+7.68%
17.18
+4.7%
5.41
+8.48%
0.1508
+1.18%
0.0139
+5.86%
0.6627
+5.83%
0.6231
+6.06%
0.0102
+9.07%
0.02
+3.58%
0.0261
+6.42%
0.061
+2.11%
0.0194
+3.65%
31.35
+4.75%
0.1875
+12.28%
0.1029
+153.33%
7.11
+13.08%
0.0106
+7.99%
0.0371
+8.25%
2.29
+4.1%
0.2042
+6.93%
0.2142
+20.53%
0.0292
+18.26%
0.0172
+0.12%
0.00518
+7.88%
0.0641
+7.21%
0.000943
+4.17%
0.00216
+13.52%
0.00243
+5.86%
0.376
+4.13%
0.000038
+0.003802%
Layer 1 + Layer 2
1,786.64
+1.88%
608.53
+1.53%
154.27
+4.64%
0.7171
+4.03%
0.2434
-0.65%
22.44
+2.01%
0.196
+9.09%
369.42
+3.19%
4.3
+6.74%
5.59
+5.67%
2.62
+7.72%
0.0925
+2.97%
0.027
+6.36%
0.229
+7.28%
4.56
+3.83%
0.2096
+9.02%
10.23
+9.44%
0.408
+5.44%
0.3529
+6.78%
4.15
+13%
0.1167
+2.65%
2.36
+2.8%
0.5335
+7.04%
0.5614
+5.86%
17.96
+16.74%
0.4597
+4.68%
0.0000234
+8.39%
0.081
+4.12%
3.69
+4.63%
0.0421
+3.96%
113.68
+2.81%
0.00271
+5.34%
0.2677
+4.5%
0.029
+4.22%
0.5714
+9.64%
0.215
+4.79%
0.2506
+2.92%
0.1083
+5.88%
0.3338
+12.88%
0.1005
+8.56%
0.2812
+6.09%
6.4
+2.88%
2.55
+8.55%
0.091
+4.01%
0.0467
+4.48%
0.2354
+3.93%
0.0437
+23.16%
0.00772
0.2471
+4.06%
0.81
+7.16%
0.5975
+4.93%
0.0027
+7.35%
1.43
+6.22%
0.2532
+4.36%
0.1564
+5.91%
0.1068
+5.03%
0.0247
+3.14%
0.1153
+8.8%
16.39
+5.96%
0.2366
+4.42%
0.0688
+7.19%
0.1079
+7.27%
0.382
+3.81%
0.2092
-0.38%
0.3952
+2.08%
0.1718
+2.03%
0.3357
+7.64%
0.0777
+5%
0.00636
+4.31%
0.2866
+4.37%
--
0.031
+10.3%
0.00478
+4.31%
0.0352
+6.73%
0.0276
+1.79%
4.26
+1.93%
0.0662
+31.71%
0.4171
+14.36%
0.0878
+7.4%
2.12
-2.05%
0.03
+7.39%
0.6546
+0.85%
0.8802
+336.8%
13.35
+9.36%
0.00195
-31.44%
0.0729
+9.24%
0.5218
+0.1%
0.000468
+6.59%
0.0285
+3.03%
0.9764
+13.52%
0.6246
+19.12%
0.0325
+52.83%
0.2103
+47.53%
0.0398
+9.37%
0.000322
-1.99%
0.00886
+3.07%
AI
367.92
+10.94%
5.3
+5.05%
4.59
+5.14%
2.86
+5.2%
0.6997
+13.13%
0.1021
+14%
0.7378
+10.18%
0.1256
+20.2%
0.0000349
+8.56%
0.0000864
+3.76%
0.00177
-0.65%
0.0145
+11.39%
0.0481
+8.56%
6.09
+10.45%
0.00454
+7.54%
0.0296
+2.5%
0.9446
+7.71%
0.1518
+8.76%
5.41
+8.48%
0.029
+4.22%
0.5714
+9.64%
0.8682
+22.49%
0.5774
+7.87%
0.2933
+9.3%
0.1145
+9.28%
1.25
+5.14%
0.0622
+7.83%
0.1005
+8.56%
0.0102
+9.07%
9.36
-1.58%
0.2812
+6.09%
0.0606
+5.96%
0.4551
+7.02%
0.1723
+11.26%
0.1645
+8.03%
0.0826
+9.57%
0.1433
-6.17%
0.0191
+8.32%
0.00103
-5.35%
0.000128
+19.12%
1,786.64
+1.88%
608.53
+1.53%
154.27
+4.64%
0.7171
+4.03%
0.2434
-0.65%
22.44
+2.01%
0.196
+9.09%
369.42
+3.19%
4.3
+6.74%
5.59
+5.67%
0.0925
+2.97%
0.027
+6.36%
0.229
+7.28%
4.56
+3.83%
0.2096
+9.02%
0.408
+5.44%
0.3529
+6.78%
4.15
+13%
0.2092
-0.38%
0.3952
+2.08%
0.1718
+2.03%
0.0777
+5%
0.00636
+4.31%
0.2866
+4.37%
--
0.0541
+5.19%
0.031
+10.3%
0.00478
+4.31%
0.0352
+6.73%
4.26
+1.93%
0.1772
+0.8%
0.0662
+31.71%
0.4171
+14.36%
0.0878
+7.4%
2.12
-2.05%
Meme
0.1819
+4.32%
0.0142
+8%
8.96
+4.93%
13.35
+9.36%
16.13
+13.23%
0.0000793
+17.21%
0.6246
+19.12%
0.0564
+1.95%
0.00398
+4.33%
0.0133
+2.03%
0.031
+10.3%
0.00126
+4.51%
0.00147
+1.45%
0.0728
+3.36%
0.00636
+4.31%
0.00357
+1.37%
0.0000348
+4.82%
0.0786
+21.26%
0.0289
+4.11%
0.00000066
+8.2%
0.000232
+9.16%
0.0285
+3.03%
0.000015
+9.24%
0.000338
+3.25%
0.00148
+13.52%
0.03
+7.39%
0.000654
+0.41%
--
0.000206
+3.46%
0.0805
+4.56%
0.00286
+10.59%
0.00143
+5.67%
0.1745
+12.91%
0.00156
+8.79%
0.00223
+0.36%
0.0151
+3.42%
0.0606
+5.96%
0.00478
+4.31%
0.00314
+9.21%
0.077
+14.12%
0.0352
+6.73%
0.1433
-6.17%
0.0276
+1.79%
0.00187
-12.64%
0.000155
+8.56%
367.92
+10.94%
5.3
+5.05%
4.59
+5.14%
2.86
+5.2%
0.6997
+13.13%
0.1021
+14%
0.7378
+10.18%
0.0000349
+8.56%
0.00177
-0.65%
0.0145
+11.39%
0.0481
+8.56%
6.09
+10.45%
0.0296
+2.5%
0.9446
+7.71%
0.1518
+8.76%
5.41
+8.48%
0.029
+4.22%
1,786.64
+1.88%
608.53
+1.53%
154.27
+4.64%
0.7171
+4.03%
0.2434
-0.65%
22.44
+2.01%
0.196
+9.09%
369.42
+3.19%
4.3
+6.74%
5.59
+5.67%
2.62
+7.72%
0.0925
+2.97%
0.027
+6.36%
0.229
+7.28%
4.56
+3.83%
0.2096
+9.02%
10.23
+9.44%
0.408
+5.44%
0.3529
+6.78%
4.15
+13%
5.0
(1)
Should you invest in Cow Protocol (COW)?
Signals
Hup_Hup
a few seconds ago
12
#Futures
Opening Position SHORT NEIROETH/VNDC [50x]
PnL
7.89%
Take Profit
Entry
1
1,673.04
Running
44s
D_Nam_ONUS
4 minutes ago 95
#Futures
Opening Position LONG HIFI/VNDC [25x]
PnL
19.12%Entry
5,230
Running
4m : 34s
LYHAI_TEAMLH
16 minutes ago 250
#Futures
Opening Position LONG FOXY/VNDC [25x]
PnL
61.43%Entry
45.66
Running
16m : 24s
DUONGQUOC_CUONG
23 minutes ago 320
#Futures
Opening Position SHORT SOL/USDT [50x]
PnL
2.63%Entry
153.8
Running
23m : 18s
BOT_AI
27 minutes ago 479
#Futures
Opening Position LONG FIO/VNDC [50x]
PnL
24.09%Entry
418.37
Running
27m : 30s
raumuongxao
29 minutes ago 215
#Futures
Opening Position LONG BNB/VNDC [75x]
PnL
23.14%Entry
14,611,639.95
Running
29m : 19s
Linh_Mieeeeeeee
29 minutes ago 358
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
26.41%Entry
42,857,442.86
Running
29m : 22s
Master_HuuDung
31 minutes ago 380
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
51.1%Entry
42,977,520
Running
31m : 7s
LYHAI_TEAMLH
33 minutes ago 431
#Futures
Opening Position LONG TRUMP/VNDC [50x]
PnL
113.97%Entry
311,652
Running
33m : 7s
DNEC_leader
34 minutes ago 716
#Futures
Opening Position LONG FLOKI1000/VNDC [30x]
PnL
43.01%
Take Profit
Entry
Stoploss
99,999
1,925.04
1,882.03
Running
34m : 21s
DUONGQUOC_CUONG
35 minutes ago 119
#Futures
Opening Position LONG PI/USDT [50x]
PnL
22.87%Entry
0.6559
Running
34m : 53s
LE_DINH_DUC
an hour ago 519
#Futures
Opening Position LONG AVAAI/VNDC [50x]
PnL
146.14%Entry
1,199.97
Running
46m : 4s
Master-Nhan
an hour ago 294
#Futures
Opening Position LONG DYM/VNDC [7x]
PnL
5.41%
Take Profit
Entry
Stoploss
29,000
7,889
7,020
Running
47m : 55s
Hao_Messi
an hour ago 1145
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
8.61%Entry
2,249,961,333.33
Running
53m : 14s
NGÔ THỊ PHƯỢNG
an hour ago 528
#Futures
Opening Position LONG INJ/VNDC [30x]
PnL
22.23%
Take Profit
Entry
555,555
246,144
Running
58m : 8s
NGÔ THỊ PHƯỢNG
an hour ago 296
#Futures
Opening Position LONG IMX/VNDC [25x]
PnL
11.51%Entry
14,331
Running
1h : 5m : 59s
NGÔ THỊ PHƯỢNG
an hour ago 152
#Futures
Opening Position LONG BCH/VNDC [45x]
PnL
19.77%Entry
8,796,480
Running
1h : 8m : 47s
LE_DINH_DUC
an hour ago 604
#Futures
Opening Position LONG QUICK/VNDC [30x]
PnL
98.15%Entry
674.88
Running
1h : 10m : 5s
NGÔ THỊ PHƯỢNG
an hour ago 216
#Futures
Opening Position LONG PEPE1000/VNDC [30x]
PnL
15.43%Entry
213.21
Running
1h : 10m : 17s
NGÔ THỊ PHƯỢNG
an hour ago 171
#Futures
Opening Position LONG WLD/VNDC [25x]
PnL
13.55%Entry
23,222.14
Running
1h : 11m : 28s