Cow Protocol
COW/USD
COW Price today
0.3152
USD
+3.56%
24 hours ago
COW Chart Price
Last updated 24-04-2025 06:43 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
286
24h Volume
3,548,357.97 USD
24h Volume (ONUS)
1,425.39 USD
10-day Average Volume
4,557,716.83 USD
Market Cap
130,923,558.83 USD
Fully Diluted MarketCap
313,764,441.62 USD
Highest (1 year)
1.24
USD
Lowest (1 year)
0.1923
USD
ATL
0.1923
USD
ATH
1.24
USD
Circulating Supply
417,267,036.86
Total Supply
1,000,000,000
Max Supply
1,000,000,000
Changes (1 Day)
+3.56%
Changes (7 Days)
+11.28%
Changes (1 Month)
-1.54%
Changes (3 Months)
-51.58%
Changes (This Year)
-64.83%
COW price USD today
The current price of 2 Cow Protocol is 0.6304 USD with market capitalization 130,923,558.83 USD. In the last 24 hours, Cow Protocol increase +3.56%, had a trading volume of 3,548,357.97 with circulating supply 417,267,036.86 . Latest updated data.
COW/USD Conversion Tables
Conversion rate from Cow Protocol (COW) to USD is 0.3152 per 1 COW. This means you can exchange 5 COW for 1.58 USD or 1,000 USD for 3,172.73 COW, excluding costs. Refer to our conversion table for popular COW trading amounts at the respective USD prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Cow Protocol (COW)
CoW Protocol is a meta-DEX aggregation protocol that leverages trade intents and batch auctions to find users better prices for trading crypto assets.
CoW Protocol introduces a novel concept of Coincidence of Wants (CoWs), which are settlements that share liquidity across all orders with matching limit prices. Batch auctions facilitate CoWs, leading to better prices for traders and offering savings through gas fee optimization and liquidity provider fees.
COW is a native coin of the Cow Protocol ecosystem, operating on Ethereum according to ERC20 standard. COW token serves as a governance token within the CoW Protocol ecosystem, allowing stakeholders to participate directly in the decision-making processes that guide the protocol's development and evolution.
Specifications
- Name: Cow Protocol
- Symbol: COW
- Platform: Ethereum
- Standard: ERC20
- Type: Governance
- Smart Contract Address: 0xDEf1CA1fb7FBcDC777520aa7f396b4E015F497aB
News
COW rises over 5.29% in 1 hour, the last price is 10,582 VNDC
COW trading volume is $83.07m. Market capitalization reaches $160.52m.
2 months ago
COW rises over 6.08% in 30 minutes, the last price is 31,341 VNDC
COW trading volume is $111.01m. Market capitalization reaches $337.51m.
4 months ago
COW rises over 5.57% in 30 minutes, the last price is 23,267 VNDC
COW trading volume is $265.9m. Market capitalization reaches $253.3m.
4 months ago
COW drops over 5.73% in 1 hour, the last price is 24,920 VNDC
COW trading volume is $224.62m. Market capitalization reaches $282.84m.
4 months ago
People also own
Top 100
93,797.67
+0.06%
1,800.85
+2.22%
2.22
-0.1%
607.8
-1.78%
151.45
+1.6%
1
+0.01%
0.179
+0.25%
0.6995
+2.48%
0.2469
-0.81%
15.05
+6.45%
22.42
+1.22%
0.267
-0.11%
3.18
+3.09%
0.0136
-0.15%
0.1803
-0.67%
358.69
-1.41%
4.1
+1.98%
83.43
-0.75%
6.06
+4.42%
8.84
+0.34%
5.39
+1.95%
52.01
-0.94%
2.48
+3%
5.17
+1.24%
16.82
+0.66%
167.81
+5.8%
0.0902
-2.05%
0.0261
+2.16%
2.8
+3.18%
0.2144
+2.33%
4.42
+2.42%
0.3391
+4.96%
0.7719
+3.91%
0.7789
-3.96%
14.97
-1.45%
0.5885
+5.96%
0.6816
+1.87%
0.1949
+2.75%
9.54
+1.82%
0.0908
+1.34%
72.78
+5.52%
0.0171
+1.61%
0.2976
+0.95%
0.816
+3.96%
0.1956
+4.78%
0.6927
+1.32%
0.0000698
+6.71%
0.00000065
+1.56%
2.02
+0.4%
0.397
+1.02%
0.3157
+1.03%
2.96
+10.89%
2.77
-0.22%
0.5434
+1.12%
0.1533
+2.55%
3.28
-5.48%
0.4429
+0.82%
1.3
-1.14%
0.0000219
-0.99%
15.45
+2.32%
6.07
+3.24%
6.45
+6.46%
0.0787
+2.61%
2.52
+1.91%
0.0413
+1.65%
43.16
+0.65%
0.2405
+2.04%
0.8648
+2.84%
0.1136
+1.61%
0.5146
+1.69%
15.43
+4.77%
0.7358
+2.37%
0.0287
-0.31%
5.13
-6.29%
0.0287
+2.14%
2.1
+4.17%
0.6767
+5.3%
0.2399
-4.51%
7.77
+7.34%
0.1539
+0.92%
0.0704
+6.36%
0.8
+3.77%
0.1226
+2.69%
0.2693
+0.94%
0.0754
-2.59%
0.0000466
+8.39%
0.2366
+3.06%
0.00222
+3.41%
0.2098
+0.43%
0.0602
+0.33%
0.0948
+1.94%
0.6464
+2.14%
0.6266
-1.73%
0.6081
+0.44%
Trending Coins
0.6663
+2.63%
0.6081
+0.44%
13.57
+46.47%
2.96
+10.89%
0.03
+0.24%
0.00454
+48.21%
0.2265
-17.41%
0.5365
-2.75%
0.00447
+48.05%
0.00136
+46.7%
0.5393
+7.39%
0.000474
+13.92%
0.0414
-0.53%
0.0587
-5.79%
0.067
+5.41%
0.00247
+143.93%
0.000337
+0.18%
0.5885
+5.96%
0.8652
+3.23%
0.1972
-10.63%
0.0324
+8.39%
0.3391
+4.96%
2.48
+3%
0.00148
+4.46%
0.7719
+3.91%
0.152
+5.64%
0.00879
+14.78%
0.1203
+13.36%
0.2785
+8.68%
0.389
-7.83%
0.1127
+13.26%
3,339.93
-0.61%
0.000204
-1.49%
0.00000231
+3.12%
0.00015
+14.19%
0.2109
+8.61%
--
0.1872
-15.85%
0.0626
-5.02%
0.0000808
+9.06%
5.13
-6.29%
0.0149
+15.17%
0.0793
-7.13%
338.95
+0.63%
0.0733
+5.03%
0.1379
+13.02%
0.341
+6.05%
0.00459
+0.78%
0.000235
+8.23%
0.0063
+8.34%
0.2818
-0.39%
2.86
+2.18%
0.0367
+11.31%
0.0699
-4.94%
0.1705
+13.93%
0.0000698
+6.71%
--
0.2223
+0.73%
14.97
-1.45%
0.0000338
+14.21%
0.6423
-3.13%
0.2366
+3.06%
0.1189
-1.98%
0.1854
+6.08%
0.00000064
+14.29%
0.1456
-1.02%
0.064
+9.85%
3,337.32
-0.57%
2.02
+0.4%
0.084
-5.28%
0.0172
+13.92%
0.3926
-0.2%
0.000651
+3.5%
0.0137
+5.24%
0.0311
+0.13%
0.0902
+6.29%
0.2029
+17.13%
5.39
+1.95%
0.6236
-2.05%
0.0000152
+8.19%
0.00222
+3.41%
0.0018
-0.81%
0.1949
+2.75%
0.001
-12.91%
0.2694
+7.34%
0.2976
+0.95%
1.2
-9%
0.0791
+7.51%
2.77
-0.22%
0.000327
+8.33%
0.0818
+0.62%
0.0718
+14.3%
0.3899
-4.68%
0.000212
+8%
0.000129
+6.61%
0.5484
-0.18%
0.00144
+4.22%
0.0519
+4.23%
0.00273
-2.09%
0.6464
+2.14%
28.84
+4.76%
0.0602
+0.33%
3.78
+6.14%
0.00000065
+1.56%
2.16
+9.89%
0.1537
+1.93%
0.0133
+5.84%
0.000111
+7.39%
0.0285
+0.28%
0.00219
+8.03%
11.99
+2.13%
0.000084
+0.51%
0.8648
+2.84%
5.85
+7.34%
0.1339
+0.45%
0.6266
-1.73%
6.56
+4.81%
0.000329
+8.08%
0.0395
+3.96%
0.0000342
+0.29%
0.000336
+0.22%
0.00173
+20.92%
0.00439
+2.63%
0.0603
+3.98%
2.6
-0.43%
1.32
+3.06%
0.000205
+4.39%
0.1533
+2.55%
0.5193
+0.19%
0.2447
+4.01%
0.3493
0.5865
+7.73%
0.163
+5.24%
2.18
+0.79%
0.00362
-0.09%
0.8919
+5.33%
0.4668
+3.72%
0.000121
+0.59%
0.00521
-0.41%
0.0171
+1.61%
0.2562
+8.56%
0.0000116
+0.26%
0.0458
+7.22%
0.0285
+5.6%
0.0255
-1.28%
0.816
+3.96%
0.0561
-8.33%
167.81
+5.8%
0.2144
+2.33%
16.82
+0.66%
0.0902
-2.05%
0.0173
-1.32%
0.2037
-0.86%
6.45
+6.46%
0.0754
-2.59%
0.7449
+1.92%
0.0132
+3.37%
0.000159
+4.77%
0.2613
+10.66%
2.8
+3.18%
0.0000648
+2.5%
0.0000466
+8.39%
0.0261
+2.16%
0.0569
-5.96%
0.0633
+5.87%
0.00278
+2.63%
0.00626
+0.25%
0.0874
-1.47%
0.2769
+11.75%
0.29
+2.92%
0.00418
+1.07%
2.61
+3.46%
2.1
+4.17%
0.045
+8.72%
0.00266
+2.46%
0.454
+3.03%
0.0000891
+0.62%
4.42
+2.42%
0.9494
+3.27%
0.0000918
+0.55%
0.6532
-5.55%
0.00992
+3.34%
0.392
+13.99%
0.056
+1.45%
0.000038
+0.06%
1.42
+0.42%
0.3157
+1.03%
5.17
+1.24%
0.0271
-0.73%
0.0241
-2.52%
0.00392
+0.24%
1.15
+13.9%
0.0198
+3.23%
3.28
-5.48%
0.0298
+2.63%
0.0124
-4.27%
0.1326
+1.61%
0.6816
+1.87%
0.2801
+5.08%
0.1793
-0.95%
6.07
+3.24%
0.00311
+4.72%
0.0933
+1.75%
0.1101
+5%
19.05
+1.5%
0.0139
+2.83%
0.3897
-3.8%
0.0646
-0.62%
0.0539
-1.93%
0.0413
+1.65%
0.0287
+2.14%
0.0772
+14.24%
0.0031
+0.15%
0.202
+4.51%
0.0234
+4.2%
7.77
+7.34%
0.1776
-3.54%
1.3
-1.14%
0.3288
+0.55%
0.5149
+4.33%
0.0198
+1.54%
0.0898
-0.55%
0.0307
+7.5%
0.00237
+2.12%
0.7789
-3.96%
0.00191
+3.23%
0.5124
-0.02%
3.63
-1.47%
52.01
-0.94%
0.0196
+4.81%
0.3148
+3.56%
0.1133
+3.53%
0.6927
+1.32%
2.52
+1.91%
0.000499
+6.91%
17.13
+5.1%
0.0254
-9.2%
0.077
-1.79%
0.0049
-9.63%
1.19
+5.6%
0.1421
+0.71%
0.2241
+1.13%
0.0726
+1.43%
0.0128
+13.01%
0.000656
-0.1%
0.0308
+8.1%
0.000797
+5.06%
0.6554
+4.89%
0.00161
+8.22%
9.54
+1.82%
0.8852
+3.88%
0.000458
+2.12%
0.0133
+4.97%
0.0569
-0.11%
4.49
-0.42%
14.24
-7.79%
0.00388
+5.64%
0.1956
+4.78%
0.7779
-0.13%
0.6966
-2.71%
0.0184
+5.11%
0.1265
+8.42%
0.012
-0.25%
0.1505
+0.06%
0.0235
+1.74%
0.000625
+7%
0.1546
+3.21%
0.4429
+0.82%
0.00266
+3.11%
0.1436
+2.51%
0.025
+2.04%
0.047
0.00707
+3.68%
1.82
-3.1%
0.3038
+2.02%
0.00132
+3.23%
0.00215
+5.64%
0.2374
+2.67%
2.76
+1.66%
0.0908
+1.34%
0.00345
+0.39%
0.0948
+1.94%
1.95
+3.56%
0.208
-5.55%
0.0191
-2.55%
0.00563
+1.44%
0.0819
-5.11%
0.00371
0.000919
+4.93%
0.031
+3%
30.47
-0.83%
0.0000219
-0.99%
1.82
+2.31%
43.16
+0.65%
0.0146
+1.46%
0.0329
+1.55%
0.1703
+3.6%
0.0174
+0.41%
0.6767
+5.3%
5,151.85
+3.38%
0.0593
+1.19%
0.4819
+3.09%
0.0192
-4.4%
0.4571
-0.22%
0.635
-1.03%
0.0787
+2.61%
0.000802
+4.99%
0.793
+2.46%
0.0000538
+1.57%
0.0612
+1.67%
0.2405
+2.04%
0.0811
+1%
4.05
+2.92%
0.0594
+2.83%
0.0551
+1.85%
0.0368
+7.62%
2.45
+2.09%
14.84
+4.3%
2.01
+2.43%
0.1226
+2.69%
0.00334
-2.04%
0.0106
+0.82%
2.81
-1.41%
0.0903
+6.54%
0.2511
+1.83%
0.00159
+9.45%
0.0165
+4.7%
0.00498
+0.28%
0.5434
+1.12%
0.00049
-1.21%
0.2115
-2.22%
0.9253
+5.85%
0.0245
-0.73%
0.0694
+1.17%
0.0085
-5.59%
0.1397
-0.98%
5.53
+2.41%
0.0089
+0.34%
1.02
+1.39%
0.4805
+2.41%
0.0889
+3.5%
0.0761
+4.56%
0.0287
-0.31%
0.2248
+2.09%
0.1902
+2.65%
9.74
+4.29%
0.3125
-2.24%
72.78
+5.52%
0.6056
+1.48%
0.1136
+1.61%
0.1049
-0.29%
0.6967
+4.98%
0.1173
-1.85%
1.34
-2.49%
0.00772
-0.03%
15.09
+3.37%
0.7358
+2.37%
0.4191
+0.32%
0.0105
-0.38%
0.0704
+6.36%
0.2023
+0.5%
9.32
-1.38%
0.00953
+3.37%
0.5634
-1.58%
4.25
-1.45%
0.3514
-1.96%
15.43
+4.77%
2.19
-0.02%
0.8296
+0.45%
0.1118
+4.21%
0.0051
+2.67%
0.0017
+2.1%
0.8902
+3.38%
15.45
+2.32%
0.8
+3.77%
6.26
+3.1%
0.0958
+3.24%
0.00398
+0.25%
0.0602
-0.66%
0.3292
+2.79%
0.2736
+2.05%
0.00106
+2.02%
0.0441
-1.35%
0.0196
-0.1%
8.92
+0.91%
1.09
+0.65%
0.1034
+1.28%
1.19
-0.34%
0.0182
+2.48%
0.5043
+2.44%
1
+0.03%
22.46
+1.13%
0.000126
+5.43%
0.000189
34.33
+3.85%
114.49
+1.42%
0.397
+1.02%
0.1425
+0.71%
0.012
+1.27%
0.1088
-1.72%
0.1977
+1.81%
0.138
+2%
0.3652
+1.19%
0.6689
+9.33%
0.0037
+6.11%
0.4359
+4.39%
2.4
+2.49%
1.29
-2.5%
0.3128
-0.64%
0.2115
-5.12%
0.0473
+2.38%
0.2399
-4.51%
0.0252
-1.32%
0.0292
-1.52%
0.0341
+0.74%
1.11
+0.91%
0.9925
+1.02%
0.0582
0.5146
+1.69%
0.1539
+0.92%
0.0437
+8.73%
0.0652
+0.62%
0.8
+4.31%
0.808
+0.25%
1.09
-0.28%
0.2693
+0.94%
0.3586
+0.58%
177.84
+1.43%
8.57
+8.37%
0.2007
+3.46%
0.0705
+3.36%
0.1601
-1.18%
0.0786
+3.29%
1.55
+1.84%
0.0525
+7.82%
0.0373
+0.21%
0.2492
+0.53%
0.0149
+1.78%
5.85
+0.14%
0.9717
+0.55%
15.96
+2.25%
0.0725
+0.42%
0.0127
+0.32%
0.0213
0.1466
-1.28%
0.1159
+1.24%
0.1853
-1.39%
0.1504
+1.69%
1.21
+1.26%
0.5393
+0.75%
0.3126
-0.45%
0.0317
-0.03%
2.23
+0.45%
0.2177
+2.27%
0.2098
+0.43%
0.9885
+2.28%
0.0217
-0.32%
0.4439
+2.24%
0.1173
+1.47%
0.9995
+1.22%
0.3
-0.4%
0.00256
-1.96%
New Listing
--
0.389
-7.83%
0.2109
+8.61%
0.2785
+8.68%
0.0793
-7.13%
0.00626
+0.25%
0.2818
-0.39%
--
0.0561
-8.33%
0.0307
+7.5%
0.0049
-9.63%
0.0367
+11.31%
0.0285
+5.6%
4.25
-1.45%
0.1793
-0.95%
0.0519
+4.23%
0.3899
-4.68%
0.0902
+6.29%
2.18
+0.79%
1.34
-2.49%
0.3897
-3.8%
0.0196
+4.81%
0.1537
+1.93%
0.8919
+5.33%
0.000204
-1.49%
0.0198
+3.23%
3.78
+6.14%
0.3514
-1.96%
2.16
+9.89%
0.00159
+9.45%
0.0772
+14.24%
3.63
-1.47%
0.0184
+5.11%
0.2374
+2.67%
0.0458
+7.22%
0.031
+3%
0.0569
-0.11%
0.00266
+2.46%
0.5124
-0.02%
0.1127
+13.26%
0.00362
-0.09%
0.000129
+6.61%
0.0018
-0.81%
0.0473
+2.38%
0.00132
+3.23%
0.2562
+8.56%
0.000336
+0.22%
0.0733
+5.03%
0.0000116
+0.26%
0.000656
-0.1%
0.1436
+2.51%
5.85
+7.34%
0.0525
+7.82%
0.8852
+3.88%
0.1456
-1.02%
0.2447
+4.01%
2.86
+2.18%
0.2248
+2.09%
0.000084
+0.51%
0.0132
+3.37%
0.00388
+5.64%
0.6423
-3.13%
0.00000231
+3.12%
0.00215
+5.64%
0.2037
-0.86%
0.2801
+5.08%
0.0000342
+0.29%
0.0285
+0.28%
1.15
+13.9%
0.0699
-4.94%
0.00392
+0.24%
0.1705
+13.93%
0.3148
+3.56%
0.000651
+3.5%
0.1173
-1.85%
0.0718
+14.3%
0.000111
+7.39%
0.0000808
+9.06%
0.392
+13.99%
0.064
+9.85%
1
+0.03%
0.9494
+3.27%
0.00439
+2.63%
0.00278
+2.63%
0.0000152
+8.19%
0.0898
-0.55%
0.000235
+8.23%
0.0000338
+14.21%
0.2223
+0.73%
3,339.93
-0.61%
0.00000064
+14.29%
0.2177
+2.27%
0.00015
+14.19%
0.1203
+13.36%
0.0031
+0.15%
0.0705
+3.36%
4.49
-0.42%
19.05
+1.5%
0.0149
+1.78%
0.4668
+3.72%
2.76
+1.66%
0.1776
-3.54%
0.056
+1.45%
2.19
-0.02%
0.0298
+2.63%
0.7449
+1.92%
0.00334
-2.04%
0.00219
+8.03%
0.000212
+8%
0.1265
+8.42%
0.0000891
+0.62%
0.0106
+0.82%
0.0139
+2.83%
0.000499
+6.91%
0.4439
+2.24%
0.0903
+6.54%
2.45
+2.09%
0.0726
+1.43%
0.00273
-2.09%
0.00173
+20.92%
338.95
+0.63%
0.000327
+8.33%
0.2769
+11.75%
0.1546
+3.21%
0.29
+2.92%
0.0818
+0.62%
0.341
+6.05%
0.000797
+5.06%
0.1397
-0.98%
0.0213
0.5865
+7.73%
0.00148
+4.46%
0.3125
-2.24%
0.1101
+5%
15.96
+2.25%
0.3292
+2.79%
0.0124
-4.27%
0.0933
+1.75%
0.152
+5.64%
0.3038
+2.02%
0.5634
-1.58%
0.1533
+2.55%
0.00521
-0.41%
0.2694
+7.34%
0.454
+3.03%
0.0311
+0.13%
0.00459
+0.78%
0.2366
+3.06%
0.0602
+0.33%
0.163
+5.24%
0.077
-1.79%
0.2511
+1.83%
0.6266
-1.73%
0.0000466
+8.39%
0.6689
+9.33%
1.82
-3.1%
0.0308
+8.1%
0.2241
+1.13%
0.00707
+3.68%
0.00222
+3.41%
2.77
-0.22%
0.0791
+7.51%
0.138
+2%
0.0137
+5.24%
28.84
+4.76%
0.1949
+2.75%
1.32
+3.06%
0.000159
+4.77%
0.5484
-0.18%
3.28
-5.48%
0.0593
+1.19%
0.000205
+4.39%
0.1379
+13.02%
7.77
+7.34%
0.00772
-0.03%
0.1326
+1.61%
0.1189
-1.98%
0.0234
+4.2%
0.3391
+4.96%
0.202
+4.51%
0.1133
+3.53%
0.4819
+3.09%
0.6967
+4.98%
0.208
-5.55%
0.1136
+1.61%
1.55
+1.84%
6.56
+4.81%
0.2029
+17.13%
14.97
-1.45%
0.3493
0.1972
-10.63%
0.1421
+0.71%
0.0235
+1.74%
0.0694
+1.17%
0.6966
-2.71%
0.635
-1.03%
0.2399
-4.51%
5.39
+1.95%
0.1601
-1.18%
0.00144
+4.22%
0.000189
15.09
+3.37%
1.42
+0.42%
0.000458
+2.12%
0.1466
-1.28%
0.001
-12.91%
0.0146
+1.46%
0.00049
-1.21%
0.7719
+3.91%
0.1854
+6.08%
0.0133
+5.84%
0.0000648
+2.5%
0.000329
+8.08%
1.09
-0.28%
0.808
+0.25%
1.82
+2.31%
0.9925
+1.02%
0.9995
+1.22%
2.4
+2.49%
2.01
+2.43%
0.9885
+2.28%
4.05
+2.92%
0.816
+3.96%
1.2
-9%
0.0252
-1.32%
177.84
+1.43%
1.21
+1.26%
0.0441
-1.35%
5.85
+0.14%
0.0051
+2.67%
0.0594
+2.83%
0.0063
+8.34%
0.0811
+1%
0.0958
+3.24%
1.02
+1.39%
0.1118
+4.21%
2.61
+3.46%
0.9253
+5.85%
11.99
+2.13%
1.09
+0.65%
0.0646
-0.62%
0.0000698
+6.71%
0.000126
+5.43%
0.3
-0.4%
0.5393
+0.75%
0.000121
+0.59%
0.0633
+5.87%
3,337.32
-0.57%
0.0128
+13.01%
0.0105
-0.38%
0.0191
-2.55%
0.0437
+8.73%
0.00256
-1.96%
0.2023
+0.5%
0.0787
+2.61%
0.5149
+4.33%
0.0569
-5.96%
2.1
+4.17%
0.0173
-1.32%
0.0287
-0.31%
0.8
+4.31%
0.7779
-0.13%
0.0704
+6.36%
0.00000065
+1.56%
0.0317
-0.03%
0.9717
+0.55%
2.81
-1.41%
0.0149
+15.17%
0.2115
-5.12%
0.0819
-5.11%
0.0582
0.0182
+2.48%
52.01
-0.94%
0.0271
-0.73%
0.0786
+3.29%
0.793
+2.46%
0.1853
-1.39%
0.0217
-0.32%
1.11
+0.91%
0.00879
+14.78%
0.00311
+4.72%
1.29
-2.5%
0.2007
+3.46%
0.5193
+0.19%
9.32
-1.38%
0.00418
+1.07%
0.0626
-5.02%
6.26
+3.1%
0.8
+3.77%
0.0292
-1.52%
0.00345
+0.39%
0.1504
+1.69%
0.1226
+2.69%
0.1173
+1.47%
0.0172
+13.92%
0.2693
+0.94%
0.2492
+0.53%
0.1977
+1.81%
9.74
+4.29%
0.00371
14.84
+4.3%
0.0000219
-0.99%
0.0889
+3.5%
0.000625
+7%
1.19
-0.34%
0.0089
+0.34%
0.0902
-2.05%
0.012
-0.25%
0.6554
+4.89%
22.46
+1.13%
0.0171
+1.61%
0.1049
-0.29%
0.1159
+1.24%
0.00266
+3.11%
9.54
+1.82%
17.13
+5.1%
0.0000918
+0.55%
0.0725
+0.42%
0.4805
+2.41%
0.0761
+4.56%
0.2405
+2.04%
0.0255
-1.28%
0.6236
-2.05%
0.8902
+3.38%
0.084
-5.28%
0.00161
+8.22%
114.49
+1.42%
0.0245
-0.73%
0.0127
+0.32%
0.3128
-0.64%
0.0551
+1.85%
0.0612
+1.67%
0.2098
+0.43%
0.1034
+1.28%
0.0754
-2.59%
0.0652
+0.62%
2.6
-0.43%
0.3586
+0.58%
0.0395
+3.96%
1.19
+5.6%
0.8296
+0.45%
0.047
8.92
+0.91%
8.57
+8.37%
0.000802
+4.99%
0.0241
-2.52%
0.0000538
+1.57%
0.3126
-0.45%
0.0085
-5.59%
0.2613
+10.66%
0.0037
+6.11%
0.3288
+0.55%
0.397
+1.02%
2.48
+3%
0.7358
+2.37%
0.00106
+2.02%
0.7789
-3.96%
72.78
+5.52%
15.45
+2.32%
0.8648
+2.84%
0.00563
+1.44%
5.17
+1.24%
0.4571
-0.22%
0.5146
+1.69%
0.1902
+2.65%
0.0287
+2.14%
14.24
-7.79%
5.53
+2.41%
167.81
+5.8%
0.0329
+1.55%
2.02
+0.4%
0.0198
+1.54%
1.95
+3.56%
0.1339
+0.45%
0.5043
+2.44%
0.3926
-0.2%
2.52
+1.91%
0.6767
+5.3%
0.0908
+1.34%
0.6532
-5.55%
0.2976
+0.95%
0.4191
+0.32%
0.0165
+4.7%
5,151.85
+3.38%
0.0017
+2.1%
43.16
+0.65%
0.0602
-0.66%
15.43
+4.77%
0.3157
+1.03%
0.4429
+0.82%
0.2115
-2.22%
1.3
-1.14%
0.0413
+1.65%
0.2144
+2.33%
0.0948
+1.94%
0.0373
+0.21%
4.42
+2.42%
0.0368
+7.62%
0.0261
+2.16%
0.0324
+8.39%
0.012
+1.27%
0.1539
+0.92%
0.6927
+1.32%
0.00398
+0.25%
2.8
+3.18%
0.0874
-1.47%
0.5434
+1.12%
0.2736
+2.05%
0.1088
-1.72%
0.6816
+1.87%
0.4359
+4.39%
0.1425
+0.71%
34.33
+3.85%
6.07
+3.24%
16.82
+0.66%
5.13
-6.29%
0.1505
+0.06%
0.0133
+4.97%
0.6464
+2.14%
0.6056
+1.48%
0.00953
+3.37%
0.0196
-0.1%
0.025
+2.04%
0.0539
-1.93%
0.0192
-4.4%
30.47
-0.83%
0.1703
+3.6%
0.045
+8.72%
6.45
+6.46%
0.00992
+3.34%
0.0341
+0.74%
2.23
+0.45%
0.1956
+4.78%
0.1872
-15.85%
0.0254
-9.2%
0.0174
+0.41%
0.00498
+0.28%
0.0603
+3.98%
0.000919
+4.93%
0.00191
+3.23%
0.00237
+2.12%
0.3652
+1.19%
0.000038
+0.06%
Layer 1 + Layer 2
1,800.85
+2.22%
607.8
-1.78%
151.45
+1.6%
0.6995
+2.48%
0.2469
-0.81%
22.42
+1.22%
0.1803
-0.67%
358.69
-1.41%
4.1
+1.98%
5.39
+1.95%
2.48
+3%
0.0902
-2.05%
0.0261
+2.16%
0.2144
+2.33%
4.42
+2.42%
0.1949
+2.75%
9.54
+1.82%
0.397
+1.02%
0.3514
-1.96%
3.78
+6.14%
0.1173
-1.85%
2.16
+9.89%
0.5124
-0.02%
0.5434
+1.12%
0.4429
+0.82%
0.0000219
-0.99%
15.45
+2.32%
0.0787
+2.61%
3.63
-1.47%
0.0413
+1.65%
114.49
+1.42%
0.00266
+3.11%
0.2694
+7.34%
0.0287
+2.14%
0.4805
+2.41%
0.2115
-2.22%
0.2492
+0.53%
0.1049
-0.29%
0.3038
+2.02%
0.0948
+1.94%
0.2769
+11.75%
6.26
+3.1%
2.45
+2.09%
0.0889
+3.5%
0.0437
+8.73%
0.2241
+1.13%
0.0368
+7.62%
0.00772
-0.03%
0.2223
+0.73%
0.3391
+4.96%
0.7719
+3.91%
0.00266
+2.46%
1.34
-2.49%
0.2562
+8.56%
0.152
+5.64%
0.0241
-2.52%
0.1034
+1.28%
15.96
+2.25%
0.1101
+5%
0.2366
+3.06%
0.0652
+0.62%
0.0903
+6.54%
0.392
+13.99%
--
0.389
-7.83%
0.2109
+8.61%
0.2785
+8.68%
0.0793
-7.13%
0.00626
+0.25%
0.2818
-0.39%
--
0.0307
+7.5%
0.0049
-9.63%
0.0367
+11.31%
0.0285
+5.6%
4.25
-1.45%
0.0519
+4.23%
0.3899
-4.68%
0.0902
+6.29%
2.18
+0.79%
0.6663
+2.63%
13.57
+46.47%
0.03
+0.24%
0.00454
+48.21%
0.2265
-17.41%
0.5365
-2.75%
0.00447
+48.05%
0.00136
+46.7%
0.5393
+7.39%
0.000474
+13.92%
0.0414
-0.53%
0.0587
-5.79%
0.067
+5.41%
0.00247
+143.93%
0.000337
+0.18%
0.8652
+3.23%
AI
338.95
+0.63%
5.17
+1.24%
4.49
-0.42%
2.8
+3.18%
0.6236
-2.05%
0.0908
+1.34%
0.6927
+1.32%
0.1127
+13.26%
0.0000338
+14.21%
0.000084
+0.51%
0.0018
-0.81%
0.0137
+5.24%
0.0458
+7.22%
5.85
+7.34%
0.00454
+48.21%
0.0298
+2.63%
0.8919
+5.33%
0.1425
+0.71%
5.13
-6.29%
0.0287
+2.14%
0.4805
+2.41%
0.5484
-0.18%
0.7449
+1.92%
0.2693
+0.94%
0.1118
+4.21%
1.21
+1.26%
0.0602
+0.33%
0.0948
+1.94%
0.00953
+3.37%
8.57
+8.37%
0.2769
+11.75%
0.0587
-5.79%
0.163
+5.24%
0.4191
+0.32%
0.1537
+1.93%
0.077
-1.79%
0.1189
-1.98%
0.0182
+2.48%
0.001
-12.91%
0.000111
+7.39%
1,800.85
+2.22%
607.8
-1.78%
151.45
+1.6%
0.6995
+2.48%
0.2469
-0.81%
22.42
+1.22%
0.1803
-0.67%
358.69
-1.41%
4.1
+1.98%
5.39
+1.95%
0.0902
-2.05%
0.0261
+2.16%
0.2144
+2.33%
4.42
+2.42%
0.1949
+2.75%
0.397
+1.02%
0.3514
-1.96%
3.78
+6.14%
--
0.389
-7.83%
0.2109
+8.61%
0.0793
-7.13%
0.00626
+0.25%
0.2818
-0.39%
--
0.0561
-8.33%
0.0307
+7.5%
0.0049
-9.63%
0.0367
+11.31%
4.25
-1.45%
0.1793
-0.95%
0.0519
+4.23%
0.3899
-4.68%
0.0902
+6.29%
2.18
+0.79%
Meme
0.179
+0.25%
0.0136
-0.15%
8.84
+0.34%
13.57
+46.47%
14.97
-1.45%
0.0000698
+6.71%
0.0569
-0.11%
0.00392
+0.24%
0.0132
+3.37%
0.0307
+7.5%
0.00136
+46.7%
0.00159
+9.45%
0.0718
+14.3%
0.00626
+0.25%
0.00362
-0.09%
0.0000342
+0.29%
0.064
+9.85%
0.0285
+0.28%
0.00000064
+14.29%
0.000235
+8.23%
0.03
+0.24%
0.0000152
+8.19%
0.000336
+0.22%
0.00132
+3.23%
0.000651
+3.5%
--
0.000204
-1.49%
0.0772
+14.24%
0.5393
+7.39%
0.00273
-2.09%
0.00144
+4.22%
0.1705
+13.93%
0.00148
+4.46%
0.00222
+3.41%
0.0149
+15.17%
0.0587
-5.79%
0.0049
-9.63%
0.0031
+0.15%
0.0367
+11.31%
0.0705
+3.36%
0.0285
+5.6%
0.1189
-1.98%
0.00173
+20.92%
0.00015
+14.19%
338.95
+0.63%
5.17
+1.24%
4.49
-0.42%
2.8
+3.18%
0.6236
-2.05%
0.0908
+1.34%
0.6927
+1.32%
0.0000338
+14.21%
0.0018
-0.81%
0.0137
+5.24%
0.0458
+7.22%
5.85
+7.34%
0.0298
+2.63%
0.8919
+5.33%
0.1425
+0.71%
5.13
-6.29%
0.0287
+2.14%
1,800.85
+2.22%
607.8
-1.78%
151.45
+1.6%
0.6995
+2.48%
0.2469
-0.81%
22.42
+1.22%
0.1803
-0.67%
358.69
-1.41%
4.1
+1.98%
5.39
+1.95%
2.48
+3%
0.0902
-2.05%
0.0261
+2.16%
0.2144
+2.33%
4.42
+2.42%
0.1949
+2.75%
9.54
+1.82%
0.397
+1.02%
0.3514
-1.96%
3.78
+6.14%
5.0
(1)
Should you invest in Cow Protocol (COW)?
Signals
Panda_Hong
6 minutes ago
100
#Futures
Opening Position LONG FOXY/VNDC [25x]
PnL
32.89%Entry
42.04
Running
5m : 53s
Mai_Lam
7 minutes ago 184
#Futures
Opening Position SHORT BTC/VNDC [10x]
PnL
1.77%
Take Profit
Entry
Stoploss
2,203,633,008
2,248,493,250
2,257,000,000
Running
7m : 33s
TRAN THI THUY
11 minutes ago 282
#Futures
Opening Position LONG FOXY/VNDC [25x]
PnL
25.88%
Take Profit
Entry
Stoploss
999
41.92
39.48
Running
11m : 19s
TRAN THI THUY
16 minutes ago 443
#Futures
Opening Position LONG PEOPLE/VNDC [30x]
PnL
68.92%
Take Profit
Entry
Stoploss
9,999
365.64
348.71
Running
15m : 49s
TRINH_CHILL
23 minutes ago 240
#Futures
Opening Position LONG NEIROETH/VNDC [21x]
PnL
8.25%Entry
1,524.95
Running
23m : 1s
TRINH_CHILL
24 minutes ago 291
#Futures
Opening Position LONG JELLYJELLY/VNDC [20x]
PnL
79.83%Entry
646.19
Running
24m : 25s
GAU_GIA_1987
25 minutes ago 381
#Futures
Opening Position LONG NEIROETH/VNDC [50x]
PnL
25.94%Entry
1,526.88
Running
24m : 46s
ONUS-Team_88VP
27 minutes ago 369
#Futures
Opening Position SHORT ARC/VNDC [50x]
PnL
53.46%Entry
Stoploss
1,200
1,219
Running
26m : 41s
GAU_GIA_1987
30 minutes ago 198
#Futures
Opening Position LONG MMA/VNDC [50x]
PnL
36.21%Entry
1,614.08
Running
30m : 21s
DUONGQUOC_CUONG
35 minutes ago 672
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
29.65%Entry
2,249,843,200
Running
35m : 13s
DNEC_leader
an hour ago 474
#Futures
Opening Position LONG MOODENG/VNDC [50x]
PnL
131.7%
Take Profit
Entry
9,999
920.28
Running
51m : 6s
DNEC_leader
an hour ago 228
#Futures
Opening Position LONG JASMY/VNDC [50x]
PnL
0.06%
Take Profit
Entry
Stoploss
99,999
411.16
399.46
Running
52m : 4s
Golden_Bull
an hour ago 270
#Futures
Opening Position LONG BTC/USDT [125x]
PnL
24.04%Entry
93,696.3
Running
56m : 53s
CoSinhVien_RMIT
an hour ago 528
#Futures
Opening Position SHORT ARC/VNDC [30x]
PnL
70.43%
Take Profit
Entry
Stoploss
1,100.91
1,185.01
1,219.07
Running
58m : 50s
BOT_AI
an hour ago 498
#Futures
Opening Position LONG MMA/VNDC [50x]
PnL
49.04%Entry
1,586.83
Running
1h : 4m : 6s
CoSinhVien_RMIT
an hour ago 291
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
35.52%Entry
43,247,520
Running
1h : 6m : 25s
TUANVCM
2 hours ago 1056
#Futures
Opening Position LONG NEIROETH/VNDC [30x]
PnL
3.32%Entry
1,520.64
Running
1h : 39m : 45s
MR.BOTEX
2 hours ago 1252
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
23.56%Entry
2,240,284,800
Running
1h : 44m : 6s
Master_HuuDung
4 hours ago 2310
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
50.88%Entry
2,235,264,000
Running
4h : 18m : 17s
raumuongxao
4 hours ago 1510
#Futures
Opening Position SHORT ARC/VNDC [50x]
PnL
7.89%Entry
1,214.75
Running
4h : 21m : 14s