Cow Protocol
COW/VND
COW Price today
7,908.05
VND
-6.18%
24 hours ago
COW Chart Price
Last updated 27-04-2025 15:12 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
302
24h Volume
1,964,485.29 VND
24h Volume (ONUS)
35,527,905 VND
10-day Average Volume
2,572,558.29 VND
Market Cap
123,849,211.19 USD
Fully Diluted MarketCap
296,803,934.76 USD
Highest (1 year)
32,215.86
VND
Lowest (1 year)
5,088.49
VND
ATL
0.0402
VND
ATH
32,215.86
VND
Circulating Supply
417,276,176.91
Total Supply
1,000,000,000
Max Supply
1,000,000,000
Changes (1 Day)
-6.18%
Changes (7 Days)
+5.84%
Changes (1 Month)
+2.14%
Changes (3 Months)
-46.81%
Changes (This Year)
-66.08%
COW price VND today
The current price of 0.01 Cow Protocol is 79.08 VND with market capitalization 123,849,211.19 USD. In the last 24 hours, Cow Protocol decrease -6.18%, had a trading volume of 1,964,485.29 with circulating supply 417,276,176.91 . Latest updated data.
COW/VND Conversion Tables
Conversion rate from Cow Protocol (COW) to VND is 7,908.05 per 1 COW. This means you can exchange 5 COW for 39,540.25 VND or 500,000 VND for 63.23 COW, excluding costs. Refer to our conversion table for popular COW trading amounts at the respective VND prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Cow Protocol (COW)
CoW Protocol is a meta-DEX aggregation protocol that leverages trade intents and batch auctions to find users better prices for trading crypto assets.
CoW Protocol introduces a novel concept of Coincidence of Wants (CoWs), which are settlements that share liquidity across all orders with matching limit prices. Batch auctions facilitate CoWs, leading to better prices for traders and offering savings through gas fee optimization and liquidity provider fees.
COW is a native coin of the Cow Protocol ecosystem, operating on Ethereum according to ERC20 standard. COW token serves as a governance token within the CoW Protocol ecosystem, allowing stakeholders to participate directly in the decision-making processes that guide the protocol's development and evolution.
Specifications
- Name: Cow Protocol
- Symbol: COW
- Platform: Ethereum
- Standard: ERC20
- Type: Governance
- Smart Contract Address: 0xDEf1CA1fb7FBcDC777520aa7f396b4E015F497aB
News
COW rises over 5.29% in 1 hour, the last price is 10,582 VNDC
COW trading volume is $83.07m. Market capitalization reaches $160.52m.
2 months ago
COW rises over 6.08% in 30 minutes, the last price is 31,341 VNDC
COW trading volume is $111.01m. Market capitalization reaches $337.51m.
4 months ago
COW rises over 5.57% in 30 minutes, the last price is 23,267 VNDC
COW trading volume is $265.9m. Market capitalization reaches $253.3m.
4 months ago
COW drops over 5.73% in 1 hour, the last price is 24,920 VNDC
COW trading volume is $224.62m. Market capitalization reaches $282.84m.
4 months ago
People also own
Top 100
2,504,828,789
-0.13%
48,028,967
+0.47%
57,821.9
-1.79%
15,944,688
-0.26%
3,930,057
-1.96%
26,621.08
+0.45%
4,791.16
-2.9%
18,649.14
-3.29%
6,683.23
+2.47%
387,415
-3.29%
592,438
-0.78%
7,585.87
-2.71%
87,361.22
+1.57%
367.72
-5.14%
5,025.47
-3.37%
9,399,120
-3.82%
110,074
-3.56%
2,272,564
-1.69%
240,969
-4.43%
152,490
-3.01%
146,872
-0.83%
1,399,750
-0.78%
68,323.35
-3.92%
136,613
-4.84%
450,519
-1.55%
4,501,822
-0.31%
2,445.83
-0.46%
706.4
-3.82%
5,945.68
-4.49%
72,636.82
-5.59%
118,807
-3.53%
9,114.22
-2.67%
505,902
+2.31%
23,804.01
+3.2%
21,780.4
-1.38%
15,816.09
-1.89%
18,063.35
-3.44%
5,285.35
-4.89%
268,128
-2.76%
2,705.25
-2.92%
1,975,679
-1.17%
5,501.02
-3.9%
22,738.95
-1.08%
8,067.8
-2.78%
0.0205
+7.4%
2.09
-5.18%
453.45
-5.41%
19,384.02
-3.8%
54,078.22
-3.29%
10,677.19
-1.78%
8,437.91
-4.39%
96,494.08
+1.81%
76,284.64
-2.63%
4,286.86
-2.13%
14,777.66
-2.9%
88,479.53
-7.63%
12,200.22
-1.49%
461,436
-1.89%
36,185.28
-2.72%
0.6279
-1.78%
173,072
+1.05%
184,521
-5.18%
68,003.83
-3.65%
1,106.33
-4.34%
2,047.58
-5.59%
1,144,669
-2.92%
25,569.34
-4%
6,539.45
-4.47%
427,620
-3.07%
13,856.38
-0.62%
2,960.86
-2.81%
20,102.94
-1.91%
71,358.76
+13.18%
776.43
-2.97%
805.99
-0.98%
139,336
-5.48%
18,079.33
-3.96%
6,590.04
-2.71%
223,130
-4.91%
4,252.24
-1.12%
1,903.79
-4.39%
22,206.42
-3.68%
3,565.28
-4.63%
7,756.28
-6.21%
1.3
-2.78%
2,031.6
-2.01%
6,337.09
-2.84%
57.33
-4.33%
1,688.12
-2.79%
5,602.2
-2.72%
2,673.3
-1.05%
17,371.07
-3.03%
16,721.38
-3.42%
16,506.31
-0.68%
Trending Coins
16,934.4
-1.86%
393,778
-4.5%
26,605
+0.43%
772.22
-1.96%
16,506.31
-0.68%
79.45
+10.9%
96,494.08
+1.81%
31,685.42
+2.67%
55,641.23
+35.48%
147.75
+21.62%
11.87
-8.48%
167.94
+20.79%
17,014.27
-5.35%
1,869.35
-4.36%
1,192.87
+41.48%
--
13,398.41
-3.23%
140.5
+21.15%
6,218.84
+10.56%
22,504.49
+3.69%
39.83
+18.4%
6,119.45
+23.82%
3,772.97
-12.37%
235.21
-4.08%
741.36
-2.92%
21,780.4
-1.38%
8.16
-3.9%
41.89
-7.34%
1,043.76
-8.45%
9,114.22
-2.67%
505,902
+2.31%
8,371.35
+8.73%
9,390.61
+0.97%
68,323.35
-3.92%
6,068.16
+4.51%
67,431.69
-3%
0.0205
+7.4%
0.0617
-2.53%
3,080.92
-6.78%
10,936.49
-2.32%
507.5
+22.34%
28,623.38
+22.4%
9,366.18
+9.59%
4,111.12
-1.99%
69.22
+2.41%
9,383,144
+1.41%
3,015.18
-11.35%
3.93
-6.83%
1,062.93
-6.55%
2,015.62
-8.84%
4,797.93
+3.13%
480.88
+4.78%
21.25
-7.57%
20,981.61
+2.24%
9,378.9
-4.39%
88,317,107
+0.47%
4,148.4
+5.22%
5.37
-2.93%
2.97
-8.67%
76,923.67
-4.15%
2.09
-5.18%
48.72
+2.47%
12.52
-3.54%
6,337.09
-2.84%
8,727.38
+3.38%
6,619.82
-0.06%
2,329.81
-5.31%
26.78
-2.55%
25,505.43
-2.97%
2,056.63
-7.03%
2,361.77
-1.02%
1,127.1
+33.26%
656.35
-3.79%
2.37
6.56
-10.14%
321.92
+11.7%
717.45
+2.41%
4,603.71
+14.69%
57.33
-4.33%
5,823.2
-0.26%
0.0167
-6.95%
845.66
-0.61%
920.52
-0.73%
71,358.76
+13.18%
23,804.01
+3.2%
54,078.22
-3.29%
5,337.8
+2.9%
0.8832
-6.78%
82.24
+13.28%
4,742.17
-5.31%
146,872
-0.83%
854.98
-4.34%
16.8
-4.33%
914.63
+6.01%
2,104.88
-2.31%
401.8
-4.15%
15,670.46
-1.78%
4,470.58
-2.48%
1,557.65
-6.6%
1,513.45
-3.41%
508,565
+5.39%
5,285.35
-4.89%
9.13
-10.24%
1,200.86
+8.1%
2,084.97
+1.85%
36.59
-7.21%
5.93
-10.17%
4,808.73
-5.78%
453.98
-6.18%
3,735.69
-4.8%
10,546.72
-2.76%
7,497.08
-2.87%
1,908.52
-4.15%
25,569.34
-4%
0.4245
-10.08%
16,321.99
-1.97%
714.13
-2.97%
66.67
+0.75%
2.06
-5.86%
5,945.68
-4.49%
813,657
-4.25%
78,521.26
+2.05%
149.09
-4.69%
12,364.08
-6.09%
4.5
-4.28%
375.17
-7.03%
47.21
+0.64%
3,700.09
-1.8%
8,067.8
-2.78%
398.96
-5.59%
99.6
+2.68%
743.15
+5.69%
546,640
+4.55%
4,744.41
+1.23%
326,973
-1.97%
72,157.55
-5.5%
317.4
-5.46%
971.87
+11.42%
15,816.09
-1.89%
59,110.61
+1.02%
1.3
-2.78%
9.19
-10.26%
734.58
-2%
12,138.98
-3.63%
1,672.14
-2.07%
349,030
-0.96%
4,979.14
-2.44%
72,636.82
-5.59%
22,579.19
-5.79%
706.4
-3.82%
48.35
-1.68%
88,293,143
+0.61%
57,473.41
+3.24%
0.913
-2.77%
450,519
-1.55%
13,472.96
-2.84%
3.3
+3.77%
6,797.72
-4.79%
2,007.64
-6.75%
17,371.07
-3.03%
104.96
-2.86%
74.42
-4.88%
138.46
+1.19%
118,807
-3.53%
33,410.81
-2.69%
15,496.57
-5.73%
347.26
-2.67%
4,760.81
-5.59%
1,946.39
-7.31%
76,284.64
-2.63%
86.04
+2.33%
2.26
-3.04%
4,869.97
-6.83%
103,689
-4.31%
22,738.95
-1.08%
157,016
-4.85%
1,688.12
-2.79%
8.91
-2.92%
2,838.65
-6.95%
2,313.84
-1.61%
17,703.9
-5.02%
805.99
-0.98%
1,070.39
-5.23%
5,424.95
-1.32%
1,146.54
-8.34%
2.43
-1.74%
1.71
-1.84%
728.66
-3.23%
93.66
-1.8%
223,130
-4.91%
13,917.62
+9.03%
5.82
-7.42%
136,613
-4.84%
3,597.23
-2.74%
167.54
-2.9%
25,987.37
-3.24%
19,384.02
-3.8%
453.45
-5.41%
0.3111
-2.87%
1,459.13
-3.79%
1,830.73
-9.57%
2,445.83
-0.46%
346.95
-2.49%
13,952.24
-5.37%
8,078.64
-6.75%
4,501,822
-0.31%
2,611.7
+7.95%
8,437.91
-4.39%
1,581.74
-4.42%
104.77
-2.05%
117,876
-1.49%
68,003.83
-3.65%
481.14
-4.74%
151,823,733
+5.71%
3.49
-5.37%
4,286.86
-2.13%
483.27
+5.36%
28.38
-0.85%
755.4
+2.12%
38.88
+1.47%
1,584.42
+2.88%
6,400.99
-4.54%
6,227.92
-2.69%
184,521
-5.18%
88,479.53
-7.63%
36,318.41
-2.57%
2,705.25
-2.92%
1,573.63
-3.8%
846.72
-6.07%
16,721.38
-3.42%
7,591.19
-2.81%
96,068.06
-3.43%
5,170.85
-7.08%
71.92
-3.26%
2,303.19
-6.19%
7,908.05
-6.18%
76,231.39
-5.45%
113.64
-3.26%
9,159.49
-9.33%
14,162.59
-3.79%
3,650.48
-4.98%
2,407.03
-8.11%
7,757.87
+16.1%
268,128
-2.76%
58.14
-2.06%
3,072
+0.85%
1,399,750
-0.78%
23,937.14
-4.06%
1,304.7
-5.37%
39.3
-8.16%
23
173,072
+1.05%
1,106.33
-4.34%
63.79
-2.98%
97.6
+4.78%
126.35
-1.13%
17.06
-1.79%
9,180.79
-0.72%
18,063.35
-3.44%
717.85
-2.82%
16.25
-4.48%
36,185.28
-2.72%
31,632.17
-1.79%
834,882
-1.16%
21,221.25
-1.91%
0.6279
-1.78%
1,480.25
-1.79%
4,020.54
-0.12%
8,866.6
-2.22%
1,855.87
-4.63%
779.09
-3.02%
70,559.97
-2.52%
1,650.84
-1.01%
3,660.29
-0.37%
24.7
-2.68%
11,024.8
-4%
6,613.47
-5.38%
268.13
-3.87%
26,629.07
+0.46%
28,916.28
+1.36%
236.18
-1.35%
95
-4.04%
13.14
-2.39%
3,067.37
-2.45%
6,172
-2.86%
15,932.96
-0.63%
5,501.02
-3.9%
12.31
-3.03%
485.67
-6.35%
48,087.28
-3.11%
71.6
-3.17%
14,942.74
-3.62%
271.59
+2.43%
85.87
-0.72%
3,570.61
-2.69%
1,908.85
-6.5%
10,677.19
-4.84%
12,200.22
-1.49%
18,079.33
-3.96%
12,012.82
-0.9%
3,565.28
-4.63%
150,706
+0.25%
276.12
-1.84%
12,194.9
-5.94%
561.82
-8.27%
193.85
-0.93%
546.64
+1.31%
251,354
-0.57%
364.28
-4.99%
5,306.65
+0.98%
53,039.79
-2.08%
461,436
-1.89%
1,214.17
-4.19%
4,161.71
-3.52%
1.51
+3.22%
1,584.28
-5%
13,195.57
+1.6%
2,047.58
-5.59%
19,067.17
+1.85%
158.96
-2.68%
259,094
+0.85%
9,601.48
+1.02%
715.19
-3.74%
1,642.85
-5%
1,975,679
-1.17%
6,539.45
-4.47%
139,336
-5.48%
2,673.3
-1.05%
173,072
-2.42%
8,706.84
-1.68%
3,679.77
-8.09%
36,927.7
-2.06%
17,497.59
-1.44%
1,903.79
-4.39%
2,838.38
-2.59%
346.41
-5.32%
639.3
-3.97%
60,654.94
-2.02%
14,777.66
-2.9%
245,762
-1.81%
2,129.09
+0.22%
326.44
-3.74%
2,958.2
-5.53%
109.2
-2.08%
21,830.37
-1.63%
20,102.94
-1.91%
550
2,031.6
-2.01%
46.28
-3.19%
2,960.86
-2.81%
3,003.46
-2.93%
879,204
-3.04%
135.43
-5.2%
5,011.34
-2.17%
137.66
-4.01%
2,241.95
-1.22%
30,646.99
-3.19%
15,177.05
-1.81%
94.15
-3.32%
891.99
-7.06%
5,431.79
-3.54%
2,324.49
-2.59%
4,662.29
-2.58%
108.24
-0.94%
10,677.19
-1.78%
1,510.25
-4.39%
1,424.52
-2.67%
1,879.83
-4.19%
5,495.69
-3.99%
243.68
-0.12%
5,362.56
-4.59%
95.48
-3.86%
113,807
-0.58%
72,796.58
-7.4%
7,327.59
-2.17%
412,710
-1.91%
57,324.42
-0.12%
31,951.68
-2.34%
5,791.25
-2.75%
2,817.08
-1.98%
3,764.98
-5.15%
21,434.26
+0.55%
391.68
-3.51%
4,830,029
-0.88%
427,620
-3.07%
29.16
-3.11%
776.43
-2.97%
5,908.4
-2.69%
23,138.35
-3.89%
5,415.97
-4.15%
168,208
-3.68%
18,321.63
-2.27%
21.7
-1.62%
10,134.01
-1.11%
316
431,614
-4.3%
109,888
-0.15%
252,419
-3.25%
64,782.04
-0.72%
1,918.17
-5.53%
1,144,669
-2.92%
4,262.89
-2.91%
7,756.28
-6.21%
152,250
-2.11%
1,608.24
-3.56%
1,629.54
-2.9%
206
+0.49%
578,060
-3.57%
19,490.53
-3.02%
16,194.18
-3.54%
2,654.66
+1.65%
276.26
-0.86%
9,782.54
-0.52%
504.31
-3.98%
13,739.23
-2.78%
405,787
-2.33%
2,188.7
-2.77%
25,934.12
-1%
1,258.46
-5.67%
54,770.51
+1.4%
11,843.43
-3.9%
30,194.34
+3.34%
795.6
-2.13%
492.39
-0.79%
13,856.38
-0.62%
1,818.59
-1.45%
26,560
+0.43%
4,252.24
-1.12%
8,504.48
+0.52%
9,380.49
-4.07%
2,407.03
-1.96%
970.12
-0.79%
28,117.48
+0.81%
6,590.04
-2.71%
7,952.68
-6.02%
1,500
5,602.2
-2.72%
1,981.01
+0.43%
6,715.18
-0.52%
33,629.15
-1.06%
65.58
-3.3%
41,590.44
-1.28%
22,206.42
-3.68%
30,090.82
+0.08%
665.93
-0.45%
345.35
-2.36%
5,349.25
-4.2%
22,712.32
-4.29%
2,987.49
-1.76%
995.3
-1.7%
3,940.71
-2.09%
21,860.28
-1.61%
7,893.37
-1.29%
21,993.41
-0.54%
4,089.82
-6.4%
29,928.08
-1.16%
3,173.87
-1.96%
14,085.37
-2.7%
2,998,133
-0.81%
572.74
-1.72%
27,451.82
-1.01%
1,214.17
-0.66%
25,987.37
-1.19%
3,205.82
-0.32%
New Listing
22,504.49
+3.69%
741.36
-2.92%
10,936.49
-2.32%
4,797.93
+3.13%
9,390.61
+0.97%
2,104.88
-2.31%
167.54
-2.9%
7,497.08
-2.87%
26.78
-2.55%
1,584.42
+2.88%
914.63
+6.01%
126.35
-1.13%
920.52
-0.73%
728.66
-3.23%
113,807
-0.58%
4,744.41
+1.23%
1,581.74
-4.42%
11,024.8
-4%
12.52
-3.54%
2,611.7
+7.95%
57,473.41
+3.24%
2.97
-8.67%
36,927.7
-2.06%
8.16
-3.9%
10,677.19
-4.84%
561.82
-8.27%
4,470.58
-2.48%
25,505.43
-2.97%
5.37
-2.93%
717.45
+2.41%
103,689
-4.31%
9,601.48
+1.02%
67,431.69
-3%
38.88
+1.47%
1,946.39
-7.31%
96,068.06
-3.43%
485.67
-6.35%
6,227.92
-2.69%
1,146.54
-8.34%
854.98
-4.34%
1,480.25
-1.79%
82.24
+13.28%
13,952.24
-5.37%
3,772.97
-12.37%
93.66
-1.8%
3.3
+3.77%
48.72
+2.47%
1,258.46
-5.67%
47.21
+0.64%
6,613.47
-5.38%
8.91
-2.92%
2,007.64
-6.75%
0.3111
-2.87%
17.06
-1.79%
3,679.77
-8.09%
157,016
-4.85%
1,424.52
-2.67%
23,937.14
-4.06%
3,700.09
-1.8%
6,400.99
-4.54%
76,923.67
-4.15%
5,908.4
-2.69%
2.37
347.26
-2.67%
104.77
-2.05%
15,670.46
-1.78%
0.0617
-2.53%
58.14
-2.06%
4,869.97
-6.83%
7,591.19
-2.81%
0.913
-2.77%
734.58
-2%
33,410.81
-2.69%
1,830.73
-9.57%
104.96
-2.86%
4,742.17
-5.31%
1,557.65
-6.6%
7,908.05
-6.18%
16.8
-4.33%
3,003.46
-2.93%
1,908.52
-4.15%
3.49
-5.37%
2.06
-5.86%
9,159.49
-9.33%
2,084.97
+1.85%
39.83
+18.4%
26,629.07
+0.46%
25,987.37
-3.24%
113.64
-3.26%
71.92
-3.26%
0.4245
-10.08%
2,329.81
-5.31%
6.56
-10.14%
0.8832
-6.78%
6,619.82
-0.06%
88,317,107
+0.47%
0.0167
-6.95%
5,415.97
-4.15%
3.93
-6.83%
3,080.92
-6.78%
85.87
-0.72%
1,908.85
-6.5%
117,876
-1.49%
546,640
+4.55%
391.68
-3.51%
12,138.98
-3.63%
76,231.39
-5.45%
4,808.73
-5.78%
1,573.63
-3.8%
57,324.42
-0.12%
779.09
-3.02%
22,579.19
-5.79%
97.6
+4.78%
66.67
+0.75%
5.93
-10.17%
3,570.61
-2.69%
2.26
-3.04%
276.26
-0.86%
375.17
-7.03%
13.14
-2.39%
11,843.43
-3.9%
2,838.65
-6.95%
70,559.97
-2.52%
1,918.17
-5.53%
74.42
-4.88%
48.35
-1.68%
9,383,144
+1.41%
9.13
-10.24%
8,727.38
+3.38%
4,161.71
-3.52%
8,078.64
-6.75%
2,361.77
-1.02%
9,378.9
-4.39%
23
3,660.29
-0.37%
550
15,496.57
-5.73%
41.89
-7.34%
7,952.68
-6.02%
3,067.37
-2.45%
431,614
-4.3%
9,782.54
-0.52%
321.92
+11.7%
2,407.03
-8.11%
4,111.12
-1.99%
1,062.93
-6.55%
8,866.6
-2.22%
15,177.05
-1.81%
4,286.86
-2.13%
138.46
+1.19%
6,797.72
-4.79%
12,364.08
-6.09%
845.66
-0.61%
6,337.09
-2.84%
1,688.12
-2.79%
4,760.81
-5.59%
2,313.84
-1.61%
7,757.87
+16.1%
16,721.38
-3.42%
1.3
-2.78%
19,067.17
+1.85%
48,087.28
-3.11%
891.99
-7.06%
6,172
-2.86%
193.85
-0.93%
57.33
-4.33%
76,284.64
-2.63%
2,056.63
-7.03%
3,764.98
-5.15%
398.96
-5.59%
813,657
-4.25%
5,285.35
-4.89%
36,318.41
-2.57%
4.5
-4.28%
16,321.99
-1.97%
88,479.53
-7.63%
1,642.85
-5%
5.82
-7.42%
5,337.8
+2.9%
223,130
-4.91%
206
+0.49%
3,650.48
-4.98%
4,148.4
+5.22%
714.13
-2.97%
9,114.22
-2.67%
5,170.85
-7.08%
3,072
+0.85%
26,560
+0.43%
13,195.57
+1.6%
19,490.53
-3.02%
9,366.18
+9.59%
2,960.86
-2.81%
41,590.44
-1.28%
173,072
-2.42%
5,823.2
-0.26%
505,902
+2.31%
99.6
+2.68%
6,068.16
+4.51%
3,735.69
-4.8%
507.5
+22.34%
1,879.83
-4.19%
17,497.59
-1.44%
15,932.96
-0.63%
6,590.04
-2.71%
146,872
-0.83%
4,262.89
-2.91%
36.59
-7.21%
412,710
-1.91%
12.31
-3.03%
4,603.71
+14.69%
28.38
-0.85%
364.28
-4.99%
21.25
-7.57%
21,780.4
-1.38%
4,979.14
-2.44%
346.95
-2.49%
1.71
-1.84%
9.19
-10.26%
29,928.08
-1.16%
21,993.41
-0.54%
53,039.79
-2.08%
28,916.28
+1.36%
27,451.82
-1.01%
64,782.04
-0.72%
54,770.51
+1.4%
25,987.37
-1.19%
109,888
-0.15%
22,738.95
-1.08%
28,623.38
+22.4%
717.85
-2.82%
4,830,029
-0.88%
33,629.15
-1.06%
1,214.17
-4.19%
152,250
-2.11%
137.66
-4.01%
1,510.25
-4.39%
149.09
-4.69%
2,241.95
-1.22%
2,654.66
+1.65%
28,117.48
+0.81%
2,958.2
-5.53%
72,157.55
-5.5%
23,138.35
-3.89%
326,973
-1.97%
30,090.82
+0.08%
1,855.87
-4.63%
2.09
-5.18%
7,893.37
-1.29%
14,085.37
-2.7%
1,650.84
-1.01%
88,293,143
+0.61%
317.4
-5.46%
268.13
-3.87%
971.87
+11.42%
1,214.17
-0.66%
65.58
-3.3%
5,431.79
-3.54%
2,047.58
-5.59%
14,162.59
-3.79%
1,459.13
-3.79%
71,358.76
+13.18%
481.14
-4.74%
776.43
-2.97%
21,860.28
-1.61%
21,221.25
-1.91%
1,903.79
-4.39%
0.0205
+7.4%
1,127.1
+33.26%
25,934.12
-1%
72,796.58
-7.4%
401.8
-4.15%
5,791.25
-2.75%
2,324.49
-2.59%
1,500
492.39
-0.79%
1,399,750
-0.78%
755.4
+2.12%
2,188.7
-2.77%
21,434.26
+0.55%
5,011.34
-2.17%
572.74
-1.72%
30,194.34
+3.34%
235.21
-4.08%
86.04
+2.33%
30,646.99
-3.19%
5,349.25
-4.2%
13,472.96
-2.84%
259,094
+0.85%
109.2
-2.08%
2,015.62
-8.84%
168,208
-3.68%
22,206.42
-3.68%
795.6
-2.13%
95.48
-3.86%
4,089.82
-6.4%
3,565.28
-4.63%
3,205.82
-0.32%
453.98
-6.18%
7,756.28
-6.21%
6,715.18
-0.52%
5,362.56
-4.59%
252,419
-3.25%
95
-4.04%
405,787
-2.33%
0.6279
-1.78%
2,407.03
-1.96%
16.25
-4.48%
31,951.68
-2.34%
236.18
-1.35%
15,816.09
-1.89%
2,445.83
-0.46%
316
18,321.63
-2.27%
578,060
-3.57%
453.45
-5.41%
2,838.38
-2.59%
3,173.87
-1.96%
71.6
-3.17%
268,128
-2.76%
508,565
+5.39%
2.43
-1.74%
1,981.01
+0.43%
14,942.74
-3.62%
2,129.09
+0.22%
6,539.45
-4.47%
715.19
-3.74%
20,981.61
+2.24%
22,712.32
-4.29%
3,015.18
-11.35%
39.3
-8.16%
2,998,133
-0.81%
665.93
-0.45%
345.35
-2.36%
8,706.84
-1.68%
1,584.28
-5%
1,629.54
-2.9%
5,602.2
-2.72%
2,817.08
-1.98%
2,031.6
-2.01%
1,818.59
-1.45%
78,521.26
+2.05%
9,380.49
-4.07%
1,070.39
-5.23%
31,632.17
-1.79%
21,830.37
-1.63%
1,304.7
-5.37%
251,354
-0.57%
245,762
-1.81%
21.7
-1.62%
639.3
-3.97%
1.51
+3.22%
8,504.48
+0.52%
243.68
-0.12%
8,371.35
+8.73%
94.15
-3.32%
9,180.79
-0.72%
10,677.19
-1.78%
68,323.35
-3.92%
20,102.94
-1.91%
29.16
-3.11%
23,804.01
+3.2%
1,975,679
-1.17%
461,436
-1.89%
25,569.34
-4%
158.96
-2.68%
136,613
-4.84%
12,194.9
-5.94%
13,856.38
-0.62%
5,306.65
+0.98%
805.99
-0.98%
349,030
-0.96%
150,706
+0.25%
4,501,822
-0.31%
846.72
-6.07%
54,078.22
-3.29%
59,110.61
+1.02%
3,597.23
-2.74%
13,739.23
-2.78%
10,546.72
-2.76%
68,003.83
-3.65%
18,079.33
-3.96%
2,705.25
-2.92%
17,703.9
-5.02%
8,067.8
-2.78%
13,917.62
+9.03%
480.88
+4.78%
151,823,733
+5.71%
46.28
-3.19%
1,144,669
-2.92%
1,608.24
-3.56%
427,620
-3.07%
8,437.91
-4.39%
12,200.22
-1.49%
5,495.69
-3.99%
36,185.28
-2.72%
1,106.33
-4.34%
5,945.68
-4.49%
2,673.3
-1.05%
995.3
-1.7%
118,807
-3.53%
1,200.86
+8.1%
706.4
-3.82%
1,043.76
-8.45%
326.44
-3.74%
4,252.24
-1.12%
19,384.02
-3.8%
108.24
-0.94%
72,636.82
-5.59%
2,303.19
-6.19%
14,777.66
-2.9%
7,327.59
-2.17%
2,987.49
-1.76%
18,063.35
-3.44%
12,012.82
-0.9%
3,940.71
-2.09%
879,204
-3.04%
173,072
+1.05%
450,519
-1.55%
139,336
-5.48%
4,020.54
-0.12%
346.41
-5.32%
17,371.07
-3.03%
16,194.18
-3.54%
271.59
+2.43%
546.64
+1.31%
743.15
+5.69%
1,513.45
-3.41%
504.31
-3.98%
834,882
-1.16%
4,662.29
-2.58%
6,119.45
+23.82%
184,521
-5.18%
276.12
-1.84%
970.12
-0.79%
60,654.94
-2.02%
5,501.02
-3.9%
5,424.95
-1.32%
656.35
-3.79%
483.27
+5.36%
135.43
-5.2%
1,672.14
-2.07%
24.7
-2.68%
69.22
+2.41%
63.79
-2.98%
10,134.01
-1.11%
Layer 1 + Layer 2
48,028,967
+0.47%
15,944,688
-0.26%
3,930,057
-1.96%
18,649.14
-3.29%
6,683.23
+2.47%
592,438
-0.78%
5,025.47
-3.37%
9,399,120
-3.82%
110,074
-3.56%
146,872
-0.83%
68,323.35
-3.92%
2,445.83
-0.46%
706.4
-3.82%
5,945.68
-4.49%
118,807
-3.53%
5,285.35
-4.89%
268,128
-2.76%
10,677.19
-1.78%
9,601.48
+1.02%
103,689
-4.31%
3,003.46
-2.93%
67,431.69
-3%
13,952.24
-5.37%
14,777.66
-2.9%
12,200.22
-1.49%
461,436
-1.89%
0.6279
-1.78%
1,106.33
-4.34%
2,047.58
-5.59%
96,068.06
-3.43%
2,998,133
-0.81%
71.6
-3.17%
805.99
-0.98%
6,797.72
-4.79%
14,942.74
-3.62%
5,495.69
-3.99%
6,715.18
-0.52%
2,838.38
-2.59%
8,866.6
-2.22%
2,673.3
-1.05%
8,727.38
+3.38%
168,208
-3.68%
70,559.97
-2.52%
2,407.03
-1.96%
1,214.17
-0.66%
6,172
-2.86%
1,200.86
+8.1%
206
+0.49%
6,619.82
-0.06%
9,114.22
-2.67%
21,780.4
-1.38%
15,816.09
-1.89%
82.24
+13.28%
36,927.7
-2.06%
6,613.47
-5.38%
4,111.12
-1.99%
2,817.08
-1.98%
639.3
-3.97%
3,067.37
-2.45%
431,614
-4.3%
6,337.09
-2.84%
1,818.59
-1.45%
2,838.65
-6.95%
9,159.49
-9.33%
22,504.49
+3.69%
741.36
-2.92%
10,936.49
-2.32%
4,797.93
+3.13%
9,390.61
+0.97%
2,104.88
-2.31%
167.54
-2.9%
7,497.08
-2.87%
26.78
-2.55%
914.63
+6.01%
126.35
-1.13%
920.52
-0.73%
728.66
-3.23%
113,807
-0.58%
1,581.74
-4.42%
11,024.8
-4%
12.52
-3.54%
2,611.7
+7.95%
16,934.4
-1.86%
393,778
-4.5%
26,605
+0.43%
772.22
-1.96%
79.45
+10.9%
31,685.42
+2.67%
55,641.23
+35.48%
147.75
+21.62%
11.87
-8.48%
167.94
+20.79%
17,014.27
-5.35%
1,869.35
-4.36%
1,192.87
+41.48%
--
13,398.41
-3.23%
140.5
+21.15%
6,218.84
+10.56%
AI
9,383,144
+1.41%
136,613
-4.84%
117,876
-1.49%
20,981.61
+2.24%
72,636.82
-5.59%
2,705.25
-2.92%
19,384.02
-3.8%
3,772.97
-12.37%
0.8832
-6.78%
2.37
48.72
+2.47%
398.96
-5.59%
1,146.54
-8.34%
157,016
-4.85%
147.75
+21.62%
779.09
-3.02%
25,505.43
-2.97%
3,940.71
-2.09%
805.99
-0.98%
139,336
-5.48%
14,942.74
-3.62%
16,321.99
-1.97%
22,579.19
-5.79%
7,756.28
-6.21%
33,629.15
-1.06%
1,688.12
-2.79%
2,958.2
-5.53%
2,673.3
-1.05%
271.59
+2.43%
8,727.38
+3.38%
245,762
-1.81%
13,917.62
+9.03%
4,760.81
-5.59%
1,557.65
-6.6%
4,470.58
-2.48%
2,313.84
-1.61%
4,148.4
+5.22%
492.39
-0.79%
28.38
-0.85%
3.49
-5.37%
48,028,967
+0.47%
15,944,688
-0.26%
3,930,057
-1.96%
18,649.14
-3.29%
6,683.23
+2.47%
592,438
-0.78%
5,025.47
-3.37%
9,399,120
-3.82%
110,074
-3.56%
146,872
-0.83%
2,445.83
-0.46%
706.4
-3.82%
5,945.68
-4.49%
118,807
-3.53%
5,285.35
-4.89%
10,677.19
-1.78%
9,601.48
+1.02%
103,689
-4.31%
22,504.49
+3.69%
741.36
-2.92%
10,936.49
-2.32%
4,797.93
+3.13%
2,104.88
-2.31%
167.54
-2.9%
7,497.08
-2.87%
26.78
-2.55%
1,584.42
+2.88%
914.63
+6.01%
126.35
-1.13%
920.52
-0.73%
113,807
-0.58%
4,744.41
+1.23%
1,581.74
-4.42%
11,024.8
-4%
12.52
-3.54%
2,611.7
+7.95%
Meme
4,791.16
-2.9%
367.72
-5.14%
240,969
-4.43%
393,778
-4.5%
505,902
+2.31%
2.09
-5.18%
17,014.27
-5.35%
1,480.25
-1.79%
104.96
-2.86%
347.26
-2.67%
914.63
+6.01%
39.83
+18.4%
38.88
+1.47%
1,908.52
-4.15%
167.54
-2.9%
93.66
-1.8%
0.913
-2.77%
2.97
-8.67%
2,084.97
+1.85%
734.58
-2%
0.0167
-6.95%
6.56
-10.14%
741.36
-2.92%
0.4245
-10.08%
12.52
-3.54%
8.91
-2.92%
47.21
+0.64%
772.22
-1.96%
16.8
-4.33%
26.78
-2.55%
5.37
-2.93%
1,946.39
-7.31%
74.42
-4.88%
36.59
-7.21%
4,742.17
-5.31%
41.89
-7.34%
57.33
-4.33%
401.8
-4.15%
1,557.65
-6.6%
126.35
-1.13%
85.87
-0.72%
1,908.85
-6.5%
920.52
-0.73%
4,148.4
+5.22%
728.66
-3.23%
48.35
-1.68%
3.93
-6.83%
9,383,144
+1.41%
136,613
-4.84%
117,876
-1.49%
20,981.61
+2.24%
72,636.82
-5.59%
2,705.25
-2.92%
19,384.02
-3.8%
0.8832
-6.78%
48.72
+2.47%
398.96
-5.59%
1,146.54
-8.34%
157,016
-4.85%
779.09
-3.02%
25,505.43
-2.97%
3,940.71
-2.09%
805.99
-0.98%
139,336
-5.48%
48,028,967
+0.47%
15,944,688
-0.26%
3,930,057
-1.96%
18,649.14
-3.29%
6,683.23
+2.47%
592,438
-0.78%
5,025.47
-3.37%
9,399,120
-3.82%
110,074
-3.56%
146,872
-0.83%
68,323.35
-3.92%
2,445.83
-0.46%
706.4
-3.82%
5,945.68
-4.49%
118,807
-3.53%
5,285.35
-4.89%
268,128
-2.76%
10,677.19
-1.78%
9,601.48
+1.02%
103,689
-4.31%
5.0
(1)
Should you invest in Cow Protocol (COW)?
Signals
Hao_Messi
5 minutes ago
168
#Futures
Opening Position LONG MAGIC/VNDC [25x]
PnL
2.92%Entry
5,495.42
Running
5m : 7s
BOT_AI
17 minutes ago 403
#Futures
Opening Position LONG LABUBU/VNDC [50x]
PnL
31.39%Entry
1,868.29
Running
17m : 3s
Sai_Gon_Team
18 minutes ago 342
#Futures
Opening Position LONG TRUMP/VNDC [50x]
PnL
41.7%Entry
351,084
Running
18m : 22s
ONUS-Team_88VP
19 minutes ago 194
#Futures
Opening Position LONG ONUS/VNDC [75x]
PnL
2.32%Entry
14,880.2
Running
19m : 7s
Master_Trader
21 minutes ago 332
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
0.99%Entry
2,256,483,121.73
Running
20m : 39s
ONUS-Team_88VP
21 minutes ago 87
#Futures
Opening Position LONG SOL/VNDC [50x]
PnL
2.03%Entry
3,540,961
Running
21m : 16s
DUONGQUOC_CUONG
40 minutes ago 410
#Futures
Opening Position LONG ADA/USDT [50x]
PnL
8.16%Entry
0.6987
Running
40m : 8s
LuuTrinh
an hour ago 518
#Futures
Opening Position SHORT ETH/VNDC [50x]
PnL
7.75%Entry
43,209,600
Running
53m : 59s
TUANVCM
an hour ago 1097
#Futures
Opening Position LONG ARC/VNDC [30x]
PnL
103.99%Entry
1,350.12
Running
58m : 20s
GAU_GIA_1987
an hour ago 629
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
11%Entry
43,217,040
Running
1h : 8m : 1s
GAU_GIA_1987
an hour ago 845
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
4.15%Entry
2,255,913,600
Running
1h : 11m : 28s
Sai_Gon_Team
an hour ago 598
#Futures
Opening Position SHORT TURBO/VNDC [25x]
PnL
24.04%
Take Profit
Entry
Stoploss
10
134.78
138.75
Running
1h : 19m : 19s
Sai_Gon_Team
an hour ago 309
#Futures
Opening Position SHORT ETHW/VNDC [25x]
PnL
69.13%
Take Profit
Entry
Stoploss
10
49,039
50,578
Running
1h : 20m : 19s
Master_HuuDung
an hour ago 770
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
6.66%Entry
43,247,760
Running
1h : 29m : 17s
Nga_Trade_BTC
2 hours ago 784
#Futures
Opening Position LONG SUI/VNDC [40x]
PnL
61.12%Entry
85,730
Running
1h : 33m : 33s
Nga_Trade_BTC
2 hours ago 90
#Futures
Opening Position LONG STX/VNDC [50x]
PnL
35.9%Entry
21,573.91
Running
1h : 34m : 24s
Nga_Trade_BTC
2 hours ago 542
#Futures
Opening Position LONG GSNAKE/VNDC [50x]
PnL
31.06%Entry
652.03
Running
1h : 34m : 55s
Simpson
2 hours ago 522
#Futures
Opening Position SHORT LDO/VNDC [50x]
PnL
24.15%
Take Profit
Entry
Stoploss
1,000
20,391.49
20,665
Running
1h : 35m : 5s
Nga_Trade_BTC
2 hours ago 303
#Futures
Opening Position LONG GIFT/VNDC [50x]
PnL
75.79%Entry
125.35
Running
1h : 35m : 48s
Nga_Trade_BTC
2 hours ago 149
#Futures
Opening Position LONG CDOGE/VNDC [50x]
PnL
80.63%Entry
35.54
Running
1h : 36m : 12s