Cow Protocol
COW/VND
COW Price today
8,313.54
VND
+3.37%
24 hours ago
COW Chart Price
Last updated 24-04-2025 05:56 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
286
24h Volume
3,631,500.83 VND
24h Volume (ONUS)
35,527,905 VND
10-day Average Volume
4,554,825.79 VND
Market Cap
131,085,034.3 USD
Fully Diluted MarketCap
314,151,425.16 USD
Highest (1 year)
32,215.86
VND
Lowest (1 year)
5,088.49
VND
ATL
0.0402
VND
ATH
32,215.86
VND
Circulating Supply
417,267,036.86
Total Supply
1,000,000,000
Max Supply
1,000,000,000
Changes (1 Day)
+3.37%
Changes (7 Days)
+12.78%
Changes (1 Month)
-0.03%
Changes (3 Months)
-50.04%
Changes (This Year)
-64.34%
COW price VND today
The current price of 2 Cow Protocol is 16,627.08 VND with market capitalization 131,085,034.3 USD. In the last 24 hours, Cow Protocol increase +3.37%, had a trading volume of 3,631,500.83 with circulating supply 417,267,036.86 . Latest updated data.
COW/VND Conversion Tables
Conversion rate from Cow Protocol (COW) to VND is 8,313.54 per 1 COW. This means you can exchange 5 COW for 41,567.7 VND or 500,000 VND for 60.14 COW, excluding costs. Refer to our conversion table for popular COW trading amounts at the respective VND prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Cow Protocol (COW)
CoW Protocol is a meta-DEX aggregation protocol that leverages trade intents and batch auctions to find users better prices for trading crypto assets.
CoW Protocol introduces a novel concept of Coincidence of Wants (CoWs), which are settlements that share liquidity across all orders with matching limit prices. Batch auctions facilitate CoWs, leading to better prices for traders and offering savings through gas fee optimization and liquidity provider fees.
COW is a native coin of the Cow Protocol ecosystem, operating on Ethereum according to ERC20 standard. COW token serves as a governance token within the CoW Protocol ecosystem, allowing stakeholders to participate directly in the decision-making processes that guide the protocol's development and evolution.
Specifications
- Name: Cow Protocol
- Symbol: COW
- Platform: Ethereum
- Standard: ERC20
- Type: Governance
- Smart Contract Address: 0xDEf1CA1fb7FBcDC777520aa7f396b4E015F497aB
News
COW rises over 5.29% in 1 hour, the last price is 10,582 VNDC
COW trading volume is $83.07m. Market capitalization reaches $160.52m.
2 months ago
COW rises over 6.08% in 30 minutes, the last price is 31,341 VNDC
COW trading volume is $111.01m. Market capitalization reaches $337.51m.
4 months ago
COW rises over 5.57% in 30 minutes, the last price is 23,267 VNDC
COW trading volume is $265.9m. Market capitalization reaches $253.3m.
4 months ago
COW drops over 5.73% in 1 hour, the last price is 24,920 VNDC
COW trading volume is $224.62m. Market capitalization reaches $282.84m.
4 months ago
People also own
Top 100
2,479,544,173
+1.04%
47,667,545
+3.26%
58,951.27
+0.93%
16,053,090
-1.11%
4,001,502
+1.44%
26,443.03
-0.02%
4,729.7
+0.57%
18,544.77
+4.16%
6,525.46
-0.14%
399,939
+8.06%
595,676
+1.74%
7,070.51
+1.08%
84,643.08
+4.25%
357.09
-0.24%
4,783.66
+0.17%
9,477,380
-1.26%
108,608
+2.35%
2,202,656
-0.19%
160,320
+4.84%
234,621
+0.55%
142,174
+2.63%
1,378,625
-0.42%
65,706.69
+3.61%
136,408
+2.89%
443,848
+0.94%
4,424,982
+6.57%
2,396.2
+0.08%
692.23
+3.38%
5,679.03
+3.3%
73,665.94
+3.74%
117,231
+3.05%
8,972.17
+5.42%
20,499.5
+5.42%
20,499.5
-4.1%
394,649
-0.22%
15,579.62
+6.68%
17,940.48
+1.52%
5,163.23
+4.09%
253,665
+2.22%
2,412.33
+2.34%
1,912,405
+5.07%
454.17
+2.98%
7,887.68
+2.14%
21,610.44
+4.86%
5,194.97
+5.91%
18,224.72
+1.45%
1.87
+8.04%
53,695.46
+1.13%
0.0172
+1.6%
10,501.04
+1.52%
8,419.67
+2.21%
78,733.94
+11.25%
73,718.84
+0.45%
14,257.07
+0.73%
4,036.42
+2.19%
87,632.04
-3.88%
11,691.77
+0.9%
34,465.61
-0.4%
0.5803
-0.1%
407,610
+2.81%
160,564
+3.74%
171,138
+7.28%
66,629.98
+2.59%
2,089.63
+2.71%
1,088.46
+2.25%
1,140,566
+1.44%
6,327.32
+2.08%
22,793.66
+3.05%
2,999.54
+1.59%
13,553.48
+1.99%
407,610
+5.67%
19,415.01
+2.35%
761.53
+0.79%
136,461
-5.44%
758.62
+3.67%
55,732.18
+4.55%
17,536.99
+4.06%
6,327.08
-4.18%
205,789
+8.34%
4,073.45
+1.23%
1,875.38
+6.92%
21,160.77
+4.56%
3,253.47
+3.78%
7,136.47
+1.11%
2,002.34
-2.72%
1.22
+8.42%
6,242.67
+3.49%
57.88
+1.37%
5,547.2
+0.95%
1,592.35
+0.65%
2,504.91
+2.25%
17,087.33
+3.06%
16,478.95
-1.13%
16,102.08
+1.5%
Trending Coins
17,536.99
+2.28%
16,102.08
+1.5%
26,430
-0.02%
379,572
+56.73%
78,733.94
+11.25%
793.85
+0.58%
120.28
+50.89%
6,029
-14.33%
14,220.04
-1.09%
118.93
+51.33%
36.03
+49.63%
14,336.43
+8.38%
12.41
+13.75%
1,095.6
+1.28%
1,576.48
-3.11%
1,767.3
+5.69%
8.88
-0.14%
58.91
+126.87%
22,959.44
+4.43%
15,579.62
+6.68%
5,277.17
-9.58%
859.69
+7.96%
8,972.17
+5.42%
65,706.69
+3.61%
39.1
+4.43%
20,499.5
+5.42%
4,009.97
+5.99%
3,152.78
+13.45%
10,351.38
-4.9%
7,396.16
+7.33%
237.6
+17.25%
2,983.67
+15.84%
88,158,413
-0.42%
5.39
-1.15%
0.0609
+0.83%
5,622.29
+9.39%
3.94
+14.42%
27.53
-6.14%
4,872.27
-16.86%
1,674.35
-2.63%
2.11
+9.11%
136,461
-5.44%
2,127.17
-4.54%
1,936.22
+3.08%
8,980,102
+1.35%
8,990.69
+6.5%
3,683.73
+15.06%
120.62
+0.39%
7,449.71
-0.04%
75,729.11
+1.76%
404.44
+17.96%
165.62
+8.06%
6.21
+10.42%
13.29
-3.49%
988.93
+12.37%
1.87
+8.04%
3.5
-5.23%
1,836.87
-7.08%
5,878.81
+1.21%
394,649
-0.22%
4,412.03
+12.15%
--
17,036.92
-2.12%
0.8855
+14.44%
6,242.67
+3.49%
3,187.35
-1%
4,912.13
+6.52%
3,860.62
-0.002072%
0.0169
+14.28%
1,699.86
+10.2%
53,695.46
+1.13%
87,975,902
-0.38%
2,175.6
-7.11%
10,387.3
+0.26%
825.28
+0.95%
451.79
+13.92%
16.94
+1.26%
16,505.41
-0.81%
360.44
+5.64%
2,389.25
+7.23%
142,174
+2.63%
5,381.04
+14.4%
0.4014
+10.27%
57.88
+1.37%
47.57
-0.14%
24.79
-22.44%
5,163.23
+4.09%
7,080.93
+7.23%
7,887.68
+2.14%
2,163.69
+1.98%
8.65
+10.34%
32,005.67
-8.35%
3.39
+5.75%
5.61
+9.98%
10,367.72
-3.48%
2,081.96
+7.27%
14,574.49
+1.45%
1,952.97
+17.44%
99,532.33
+4.34%
1,379.44
+9.87%
38.12
+5.65%
17,087.33
+3.06%
72.06
-2.45%
2.94
+8.41%
0.0172
+1.6%
73,718.84
+0.45%
1,592.35
+0.65%
57,261.05
+10.22%
761,259
+4.86%
316,354
+1.6%
752.32
+0.16%
4,047
+3.71%
22,793.66
+3.05%
3,531.21
+0.81%
2.25
+3.21%
57.98
+8.28%
349.69
+6.25%
16,478.95
-1.13%
8.72
+10.44%
1,042.17
+4.77%
151,697
+5.16%
172,461
+5.82%
115.56
+3.5%
0.901
+0.67%
68,772.51
+0.14%
13,886.76
+3.33%
8.89
+0.58%
136.94
+0.31%
34,677.22
+3.29%
4
+33.33%
96.06
+0.9%
44.76
+19.91%
6,517.77
+5.87%
4,036.42
+2.19%
100.5
+6.8%
5.44
+4.44%
15,553.17
+8.47%
4,306.22
+5.76%
23,475.23
+5.12%
57,310.05
+0.82%
1,587.06
+3.79%
12,216.57
+2.84%
454.17
+2.98%
0.3072
+0.59%
1,489.44
-6.79%
6,746.34
+8.44%
443,848
+0.94%
2,396.2
+0.08%
1,191.07
+5.56%
4,424,982
+6.57%
171,138
+7.28%
674.5
+0.16%
21,610.44
+4.86%
453.37
-1.51%
2,002.34
-2.72%
752.3
+4.99%
5,679.03
+3.3%
2,319.75
-0.92%
19,758.87
+3.16%
70.54
+2.68%
4.21
+4.93%
692.23
+3.38%
73,665.94
+3.74%
349.02
+3.82%
1,507.71
-5.33%
1.72
+2.94%
1,195.59
+9.69%
25,128.42
+4.26%
73.14
+3.5%
6,919.58
+10.78%
1,661.13
+5.35%
165.39
+0.57%
11,987.58
+3.03%
5,277.14
-1.93%
68,322.84
+1.99%
262.13
+3.85%
55,732.18
+4.55%
110.28
+1.72%
1.22
+8.42%
117,231
+3.05%
2.4
+4.49%
7,629.65
+1.51%
17,142.87
-5.66%
37,771.98
+1.04%
633.77
-3.05%
7,358.66
+13.39%
2.43
+1.25%
714.45
-0.24%
8,419.67
+2.21%
10,289.82
+13.73%
526.38
+4.55%
103.6
+0.58%
1,483.9
+4.06%
1,706.09
-1.85%
17,940.48
+1.52%
136,408
+2.89%
1,088.46
+2.25%
789.04
+3.34%
3,488.89
+1.05%
521.09
+2.05%
325.09
-4.01%
7,398.34
+5.38%
365.56
+3.19%
502,833
+1.31%
87,632.04
-3.88%
82.21
+1.91%
82.15
+4.69%
10,346.86
-2.57%
2,893.74
+4.97%
160,564
+3.74%
2,385.88
+0.43%
5,366.91
+5.38%
8,652.11
+1.06%
4,768.98
+0.2%
758.62
+3.67%
1,410.9
-3.74%
2,031.44
+14.43%
96,413.76
-1.05%
2,459.94
+2.18%
62.72
+3.07%
34,465.61
-0.4%
13,659.28
+5.25%
50.75
+4.45%
29,335.23
+10.92%
205,789
+8.34%
617.11
+4.88%
4,689.94
-3.29%
13,556.12
+1.63%
452,312
+5.47%
8,313.54
+3.37%
1,898.85
+1.52%
523.73
+7.59%
1,378,625
-0.42%
2,984
+3.47%
66,629.98
+2.59%
12.91
+5.61%
20,499.5
-4.1%
3,748.11
+1.34%
17.39
+0.93%
808.66
+7.09%
18,224.72
+1.45%
102.19
+5.92%
253,665
+2.22%
42.14
+9.01%
2,034.16
-0.66%
21
+5%
31,583.65
+6.4%
374,996
-8.29%
817.34
+9.55%
17,373
+6.59%
5,909.15
+0.88%
8,014.65
+2%
348.89
+4.66%
23,277.73
+4%
3,353.99
+9.1%
483
+4.62%
3,980.04
+1.06%
1,243.2
+0.41%
316
-0.32%
5,194.97
+5.91%
12.11
+3.08%
658.1
+2.45%
622.52
+2.44%
1,509.16
+0.93%
188.34
+5.15%
48,008.5
-3.06%
318.47
+6.91%
18,231.48
-3.46%
4,065.52
+2.65%
507.86
-0.54%
119,321
+0.34%
2,412.33
+2.34%
70.39
+3.64%
668.36
-9.68%
6,237.14
+3.4%
20,658.21
+1.02%
130.13
-8.4%
91.12
+0.8%
16.44
+7.75%
51,658.73
+3.86%
3,711.08
-0.23%
11,691.77
+0.9%
72,660.8
+2.33%
56.71
+5.92%
807,081
-0.5%
34.9
+4.43%
2,504.91
+2.25%
2,161.13
-4.35%
1,140,566
+1.44%
5,462.13
-5.9%
12,141
+1.31%
2,089.63
+2.71%
17,536.99
+4.06%
1,569.87
+2.63%
24.33
+5.46%
1,561.75
+1.22%
4,491.84
+3.88%
74,829.78
-0.51%
867.63
+2.48%
823.16
+4.44%
21.19
+6.35%
47,955.6
+1.95%
16,774.8
-0.5%
459.72
+1.03%
2,150.47
+1.86%
8,136.32
-2.47%
506.28
-4.13%
0.5803
-0.1%
1.42
+2.09%
1,616.16
+2.15%
3,253.47
+3.78%
148.92
+2.53%
960.21
+7.38%
6,635.78
+2.02%
131.65
+0.94%
1,468.09
+2.57%
135,455,379
+3.08%
393,855
+6.34%
389.02
+2.24%
12,823.43
+4.25%
64,804.86
+2.49%
2,346.21
+4.09%
86.97
-1.52%
5,946.18
+2.86%
2,360.64
+4.7%
1,998.34
+3.11%
106,862
+3.25%
435.12
+4.69%
35,514.74
-1.78%
2,999.54
+1.59%
761.53
+0.79%
24,202.64
+5.27%
12.96
-0.83%
52,875.48
+2.13%
20,922.72
+2.57%
1,827.77
+1.45%
27,138.69
+1.67%
279.05
+1.15%
645.41
-1.11%
223.07
-4.16%
6,327.32
+2.08%
14,257.07
+0.73%
146,274
+2.77%
5,594.38
-1.28%
235.68
+0.89%
276.95
-1.15%
399,939
+4.33%
11,043.28
-0.5%
113,004
-0.74%
3,684.76
-1.04%
12,728.21
+3.34%
15,984.32
+1.56%
42.06
+12.48%
3,092.12
-1.2%
407,610
+2.81%
19,415.01
+2.35%
2,772.07
-0.02%
18,409.87
+5.28%
2,528.72
+3.78%
11,524.69
+5.07%
21,160.77
+4.56%
480.09
+2.87%
1,912,405
+5.07%
9,368.94
-1%
257,897
+4.59%
245,994
-0.45%
28,778.65
+0.63%
21,848.5
+0.38%
5,012.46
+2.8%
518.44
-0.32%
1,249.69
+3.18%
13,199.04
+1.61%
14,865.45
-0.9%
45.07
+2.39%
165,750
+5.33%
23,489.35
+3.72%
2,949.29
+5.55%
8,734.11
+3.26%
1,875.38
+6.92%
2,877.87
-1.47%
104.88
+0.23%
134.89
+2.07%
592,767
+1.66%
407,610
+5.67%
28.14
+2.68%
31,503.1
+0.57%
1,727.25
+1.85%
252.08
+3.9%
1,589.71
-0.84%
5,348.39
+1.28%
1,500
3,732.24
+0.27%
2,724.45
+1.16%
17,568.73
+8.29%
3,020,700
+1.49%
4,683,476
+1.9%
57,821.81
-0.22%
1,161.2
-1.37%
8,279.16
+0.3%
3,639.66
+2.06%
63,032.65
+2.52%
10,501.04
+1.52%
21,398.83
+0.48%
7,149.7
+1.44%
9,477.38
+1.09%
26,445.68
+0.01%
317.95
+2.28%
34,121.75
-2.22%
9,649.32
+1.2%
5,604.96
-4.57%
235,688
+1.35%
898.54
+1.44%
659.87
-2.23%
96.54
+4.85%
2,081.7
+3.67%
26,213.9
+1%
4,073.45
+1.23%
28,778.65
-0.29%
910,120
+5.4%
6,327.08
-4.18%
5,221.42
+1.73%
21,082.22
+4.44%
392.54
+1.83%
7,136.47
+1.11%
771.08
-0.47%
1,155.91
+8.96%
29,255.88
+0.81%
13,553.48
+1.99%
41,025.45
+2.42%
4,229.51
-0.58%
5,324.58
+4.17%
1,375.46
+7.64%
1,858.71
+3.24%
26,385
-0.02%
25,657.44
+1.02%
6,602.17
+0.71%
223,511
+7.49%
155,853
+1.7%
986.36
+0.52%
336.99
+0.69%
1,915.05
+0.68%
420,322
+2.77%
836.68
+0.17%
4,898.72
-0.72%
3,068.32
+2.36%
8,260.64
-0.05%
3,885.65
-0.43%
14,231.16
+0.73%
32,085.02
+2.34%
5,770.09
+3.55%
59,408.87
+1.98%
550
5,547.2
+0.95%
26,080.65
+2.58%
568.44
+0.12%
3,954.57
+2.1%
67.64
-0.87%
3,102.7
+2.43%
26,450.97
+1.61%
11,699.27
+1.57%
7,932.65
-0.25%
New Listing
--
10,351.38
-4.9%
5,622.29
+9.39%
7,396.16
+7.33%
2,127.17
-4.54%
165.39
+0.57%
7,449.71
-0.04%
27.53
-6.14%
1,489.44
-6.79%
808.66
+7.09%
130.13
-8.4%
988.93
+12.37%
752.3
+4.99%
113,004
-0.74%
4,768.98
+0.2%
1,379.44
+9.87%
10,367.72
-3.48%
13.29
-3.49%
2,389.25
+7.23%
57,310.05
+0.82%
3.5
-5.23%
35,514.74
-1.78%
10,346.86
-2.57%
523.73
+7.59%
4,047
+3.71%
23,475.23
+5.12%
5.39
-1.15%
526.38
+4.55%
99,532.33
+4.34%
9,368.94
-1%
57,261.05
+10.22%
42.06
+12.48%
2,031.44
+14.43%
96,413.76
-1.05%
483
+4.62%
6,237.14
+3.4%
1,191.07
+5.56%
823.16
+4.44%
1,509.16
+0.93%
70.54
+2.68%
13,556.12
+1.63%
2,983.67
+15.84%
96.06
+0.9%
3.39
+5.75%
47.57
-0.14%
1,249.69
+3.18%
34.9
+4.43%
6,746.34
+8.44%
8.89
+0.58%
1,936.22
+3.08%
0.3072
+0.59%
17.39
+0.93%
3,711.08
-0.23%
151,697
+5.16%
1,375.46
+7.64%
23,277.73
+4%
3,860.62
-0.002072%
6,517.77
+5.87%
75,729.11
+1.76%
5,946.18
+2.86%
2.25
+3.21%
349.02
+3.82%
102.19
+5.92%
17,036.92
-2.12%
0.0609
+0.83%
56.71
+5.92%
5,277.14
-1.93%
7,398.34
+5.38%
0.901
+0.67%
752.32
+0.16%
29,335.23
+10.92%
1,836.87
-7.08%
103.6
+0.58%
4,412.03
+12.15%
8,313.54
+3.37%
16.94
+1.26%
3,092.12
-1.2%
1,952.97
+17.44%
2.94
+8.41%
2.11
+9.11%
10,289.82
+13.73%
1,699.86
+10.2%
26,445.68
+0.01%
25,128.42
+4.26%
115.56
+3.5%
73.14
+3.5%
0.4014
+10.27%
2,385.88
+0.43%
6.21
+10.42%
0.8855
+14.44%
5,878.81
+1.21%
88,158,413
-0.42%
0.0169
+14.28%
5,770.09
+3.55%
3.94
+14.42%
3,152.78
+13.45%
82.21
+1.91%
1,858.71
+3.24%
119,321
+0.34%
502,833
+1.31%
392.54
+1.83%
12,216.57
+2.84%
72,660.8
+2.33%
4,689.94
-3.29%
1,483.9
+4.06%
57,821.81
-0.22%
789.04
+3.34%
19,758.87
+3.16%
86.97
-1.52%
57.98
+8.28%
5.61
+9.98%
3,353.99
+9.1%
2.4
+4.49%
279.05
+1.15%
365.56
+3.19%
12.91
+5.61%
11,699.27
+1.57%
2,360.64
+4.7%
64,804.86
+2.49%
1,898.85
+1.52%
72.06
-2.45%
44.76
+19.91%
8,980,102
+1.35%
8.65
+10.34%
7,358.66
+13.39%
4,065.52
+2.65%
7,629.65
+1.51%
2,163.69
+1.98%
8,990.69
+6.5%
21
+5%
3,684.76
-1.04%
550
15,553.17
+8.47%
39.1
+4.43%
8,136.32
-2.47%
2,893.74
+4.97%
420,322
+2.77%
8,734.11
+3.26%
325.09
-4.01%
2,459.94
+2.18%
4,009.97
+5.99%
8,014.65
+2%
14,865.45
-0.9%
4,036.42
+2.19%
136.94
+0.31%
7,080.93
+7.23%
11,987.58
+3.03%
825.28
+0.95%
120.62
+0.39%
6,242.67
+3.49%
1,592.35
+0.65%
4,306.22
+5.76%
2,034.16
-0.66%
6,635.78
+2.02%
16,478.95
-1.13%
1.22
+8.42%
17,568.73
+8.29%
48,008.5
-3.06%
817.34
+9.55%
5,909.15
+0.88%
188.34
+5.15%
57.88
+1.37%
73,718.84
+0.45%
2,081.96
+7.27%
3,639.66
+2.06%
360.44
+5.64%
761,259
+4.86%
5,163.23
+4.09%
34,677.22
+3.29%
4.21
+4.93%
14,574.49
+1.45%
87,632.04
-3.88%
1,561.75
+1.22%
5.44
+4.44%
3,683.73
+15.06%
205,789
+8.34%
3,488.89
+1.05%
3,187.35
-1%
617.11
+4.88%
8,972.17
+5.42%
5,366.91
+5.38%
2,984
+3.47%
26,385
-0.02%
12,823.43
+4.25%
18,409.87
+5.28%
5,462.13
-5.9%
2,999.54
+1.59%
41,025.45
+2.42%
172,461
+5.82%
5,381.04
+14.4%
394,649
-0.22%
100.5
+6.8%
5,277.17
-9.58%
3,748.11
+1.34%
622.52
+2.44%
1,827.77
+1.45%
18,231.48
-3.46%
16,774.8
-0.5%
6,327.08
-4.18%
142,174
+2.63%
4,229.51
-0.58%
38.12
+5.65%
399,939
+4.33%
37,771.98
+1.04%
12.11
+3.08%
3,885.65
-0.43%
24.79
-22.44%
389.02
+2.24%
12.96
-0.83%
20,499.5
+5.42%
4,912.13
+6.52%
349.69
+6.25%
1.72
+2.94%
8.72
+10.44%
28,778.65
-0.29%
21,398.83
+0.48%
47,955.6
+1.95%
26,213.9
+1%
26,450.97
+1.61%
63,032.65
+2.52%
52,875.48
+2.13%
26,080.65
+2.58%
106,862
+3.25%
21,610.44
+4.86%
32,005.67
-8.35%
659.87
-2.23%
4,683,476
+1.9%
32,085.02
+2.34%
1,161.2
-1.37%
155,853
+1.7%
134.89
+2.07%
1,569.87
+2.63%
165.62
+8.06%
2,150.47
+1.86%
2,528.72
+3.78%
27,138.69
+1.67%
2,949.29
+5.55%
68,322.84
+1.99%
24,202.64
+5.27%
316,354
+1.6%
28,778.65
+0.63%
1,706.09
-1.85%
1.87
+8.04%
7,932.65
-0.25%
14,231.16
+0.73%
4
+33.33%
1,661.13
+5.35%
87,975,902
-0.38%
318.47
+6.91%
276.95
-1.15%
507.86
-0.54%
1,155.91
+8.96%
67.64
-0.87%
5,348.39
+1.28%
2,089.63
+2.71%
13,659.28
+5.25%
1,507.71
-5.33%
55,732.18
+4.55%
453.37
-1.51%
761.53
+0.79%
21,082.22
+4.44%
20,658.21
+1.02%
1,875.38
+6.92%
0.0172
+1.6%
836.68
+0.17%
25,657.44
+1.02%
74,829.78
-0.51%
404.44
+17.96%
5,604.96
-4.57%
2,161.13
-4.35%
1,500
480.09
+2.87%
1,378,625
-0.42%
714.45
-0.24%
2,081.7
+3.67%
20,922.72
+2.57%
4,898.72
-0.72%
568.44
+0.12%
29,255.88
+0.81%
237.6
+17.25%
82.15
+4.69%
34,121.75
-2.22%
5,324.58
+4.17%
13,886.76
+3.33%
245,994
-0.45%
110.28
+1.72%
1,674.35
-2.63%
165,750
+5.33%
21,160.77
+4.56%
771.08
-0.47%
91.12
+0.8%
3,954.57
+2.1%
3,253.47
+3.78%
3,102.7
+2.43%
451.79
+13.92%
7,136.47
+1.11%
6,602.17
+0.71%
5,221.42
+1.73%
257,897
+4.59%
393,855
+6.34%
0.5803
-0.1%
2,346.21
+4.09%
16.44
+7.75%
31,503.1
+0.57%
235.68
+0.89%
15,579.62
+6.68%
2,396.2
+0.08%
316
-0.32%
17,373
+6.59%
592,767
+1.66%
454.17
+2.98%
2,772.07
-0.02%
3,068.32
+2.36%
70.39
+3.64%
253,665
+2.22%
452,312
+5.47%
2.43
+1.25%
1,915.05
+0.68%
12,728.21
+3.34%
1,998.34
+3.11%
6,327.32
+2.08%
674.5
+0.16%
16,505.41
-0.81%
23,489.35
+3.72%
2,175.6
-7.11%
42.14
+9.01%
3,020,700
+1.49%
645.41
-1.11%
336.99
+0.69%
8,279.16
+0.3%
1,468.09
+2.57%
1,616.16
+2.15%
5,547.2
+0.95%
2,724.45
+1.16%
2,002.34
-2.72%
1,727.25
+1.85%
68,772.51
+0.14%
9,477.38
+1.09%
1,042.17
+4.77%
31,583.65
+6.4%
21,848.5
+0.38%
1,243.2
+0.41%
235,688
+1.35%
223,511
+7.49%
21.19
+6.35%
633.77
-3.05%
1.42
+2.09%
8,260.64
-0.05%
223.07
-4.16%
6,919.58
+10.78%
96.54
+4.85%
8,652.11
+1.06%
10,501.04
+1.52%
65,706.69
+3.61%
19,415.01
+2.35%
28.14
+2.68%
20,499.5
-4.1%
1,912,405
+5.07%
407,610
+2.81%
22,793.66
+3.05%
148.92
+2.53%
136,408
+2.89%
12,141
+1.31%
13,553.48
+1.99%
5,012.46
+2.8%
758.62
+3.67%
374,996
-8.29%
146,274
+2.77%
4,424,982
+6.57%
867.63
+2.48%
53,695.46
+1.13%
521.09
+2.05%
51,658.73
+3.86%
3,531.21
+0.81%
13,199.04
+1.61%
10,387.3
+0.26%
66,629.98
+2.59%
17,536.99
+4.06%
2,412.33
+2.34%
17,142.87
-5.66%
7,887.68
+2.14%
11,043.28
-0.5%
435.12
+4.69%
135,455,379
+3.08%
45.07
+2.39%
1,140,566
+1.44%
1,589.71
-0.84%
407,610
+5.67%
8,419.67
+2.21%
11,691.77
+0.9%
5,594.38
-1.28%
34,465.61
-0.4%
1,088.46
+2.25%
5,679.03
+3.3%
2,504.91
+2.25%
986.36
+0.52%
117,231
+3.05%
960.21
+7.38%
692.23
+3.38%
859.69
+7.96%
317.95
+2.28%
4,073.45
+1.23%
18,224.72
+1.45%
104.88
+0.23%
73,665.94
+3.74%
2,319.75
-0.92%
14,257.07
+0.73%
7,149.7
+1.44%
2,877.87
-1.47%
17,940.48
+1.52%
11,524.69
+5.07%
3,732.24
+0.27%
910,120
+5.4%
160,564
+3.74%
443,848
+0.94%
136,461
-5.44%
3,980.04
+1.06%
348.89
+4.66%
17,087.33
+3.06%
15,984.32
+1.56%
252.08
+3.9%
518.44
-0.32%
658.1
+2.45%
1,410.9
-3.74%
506.28
-4.13%
807,081
-0.5%
4,491.84
+3.88%
1,195.59
+9.69%
171,138
+7.28%
262.13
+3.85%
898.54
+1.44%
59,408.87
+1.98%
5,194.97
+5.91%
4,872.27
-16.86%
668.36
-9.68%
459.72
+1.03%
131.65
+0.94%
1,587.06
+3.79%
24.33
+5.46%
50.75
+4.45%
62.72
+3.07%
9,649.32
+1.2%
Layer 1 + Layer 2
47,667,545
+3.26%
16,053,090
-1.11%
4,001,502
+1.44%
18,544.77
+4.16%
6,525.46
-0.14%
595,676
+1.74%
4,783.66
+0.17%
9,477,380
-1.26%
108,608
+2.35%
142,174
+2.63%
65,706.69
+3.61%
2,396.2
+0.08%
692.23
+3.38%
5,679.03
+3.3%
117,231
+3.05%
5,163.23
+4.09%
253,665
+2.22%
10,501.04
+1.52%
9,368.94
-1%
99,532.33
+4.34%
3,092.12
-1.2%
57,261.05
+10.22%
13,556.12
+1.63%
14,257.07
+0.73%
11,691.77
+0.9%
0.5803
-0.1%
407,610
+2.81%
2,089.63
+2.71%
96,413.76
-1.05%
1,088.46
+2.25%
3,020,700
+1.49%
70.39
+3.64%
7,080.93
+7.23%
758.62
+3.67%
12,728.21
+3.34%
5,594.38
-1.28%
6,602.17
+0.71%
2,772.07
-0.02%
8,014.65
+2%
2,504.91
+2.25%
7,358.66
+13.39%
165,750
+5.33%
2,346.21
+4.09%
64,804.86
+2.49%
1,155.91
+8.96%
5,909.15
+0.88%
960.21
+7.38%
5,878.81
+1.21%
8,972.17
+5.42%
20,499.5
+5.42%
15,579.62
+6.68%
70.54
+2.68%
35,514.74
-1.78%
6,746.34
+8.44%
4,009.97
+5.99%
633.77
-3.05%
2,724.45
+1.16%
420,322
+2.77%
2,893.74
+4.97%
6,242.67
+3.49%
1,727.25
+1.85%
2,360.64
+4.7%
10,289.82
+13.73%
--
10,351.38
-4.9%
5,622.29
+9.39%
7,396.16
+7.33%
2,127.17
-4.54%
165.39
+0.57%
7,449.71
-0.04%
27.53
-6.14%
808.66
+7.09%
130.13
-8.4%
988.93
+12.37%
752.3
+4.99%
113,004
-0.74%
1,379.44
+9.87%
10,367.72
-3.48%
13.29
-3.49%
2,389.25
+7.23%
57,310.05
+0.82%
17,536.99
+2.28%
26,430
-0.02%
379,572
+56.73%
793.85
+0.58%
120.28
+50.89%
6,029
-14.33%
14,220.04
-1.09%
118.93
+51.33%
36.03
+49.63%
14,336.43
+8.38%
12.41
+13.75%
1,095.6
+1.28%
1,576.48
-3.11%
1,767.3
+5.69%
8.88
-0.14%
58.91
+126.87%
22,959.44
+4.43%
AI
8,980,102
+1.35%
136,408
+2.89%
119,321
+0.34%
73,665.94
+3.74%
16,505.41
-0.81%
2,412.33
+2.34%
18,224.72
+1.45%
2,983.67
+15.84%
0.8855
+14.44%
2.25
+3.21%
47.57
-0.14%
360.44
+5.64%
1,191.07
+5.56%
151,697
+5.16%
120.28
+50.89%
789.04
+3.34%
23,475.23
+5.12%
3,732.24
+0.27%
136,461
-5.44%
758.62
+3.67%
12,728.21
+3.34%
14,574.49
+1.45%
19,758.87
+3.16%
7,136.47
+1.11%
2,949.29
+5.55%
32,085.02
+2.34%
1,592.35
+0.65%
2,504.91
+2.25%
252.08
+3.9%
223,511
+7.49%
7,358.66
+13.39%
1,576.48
-3.11%
4,306.22
+5.76%
11,043.28
-0.5%
4,047
+3.71%
2,034.16
-0.66%
3,187.35
-1%
480.09
+2.87%
24.79
-22.44%
2.94
+8.41%
47,667,545
+3.26%
16,053,090
-1.11%
4,001,502
+1.44%
18,544.77
+4.16%
6,525.46
-0.14%
595,676
+1.74%
4,783.66
+0.17%
9,477,380
-1.26%
108,608
+2.35%
142,174
+2.63%
2,396.2
+0.08%
692.23
+3.38%
5,679.03
+3.3%
117,231
+3.05%
5,163.23
+4.09%
10,501.04
+1.52%
9,368.94
-1%
99,532.33
+4.34%
--
10,351.38
-4.9%
5,622.29
+9.39%
2,127.17
-4.54%
165.39
+0.57%
7,449.71
-0.04%
27.53
-6.14%
1,489.44
-6.79%
808.66
+7.09%
130.13
-8.4%
988.93
+12.37%
113,004
-0.74%
4,768.98
+0.2%
1,379.44
+9.87%
10,367.72
-3.48%
13.29
-3.49%
2,389.25
+7.23%
57,310.05
+0.82%
Meme
4,729.7
+0.57%
357.09
-0.24%
234,621
+0.55%
379,572
+56.73%
394,649
-0.22%
1.87
+8.04%
1,509.16
+0.93%
103.6
+0.58%
349.02
+3.82%
808.66
+7.09%
36.03
+49.63%
42.06
+12.48%
1,952.97
+17.44%
165.39
+0.57%
96.06
+0.9%
0.901
+0.67%
3.5
-5.23%
1,699.86
+10.2%
752.32
+0.16%
0.0169
+14.28%
6.21
+10.42%
793.85
+0.58%
0.4014
+10.27%
13.29
-3.49%
8.89
+0.58%
34.9
+4.43%
16.94
+1.26%
27.53
-6.14%
5.39
-1.15%
2,031.44
+14.43%
14,336.43
+8.38%
72.06
-2.45%
38.12
+5.65%
4,412.03
+12.15%
39.1
+4.43%
57.88
+1.37%
404.44
+17.96%
1,576.48
-3.11%
130.13
-8.4%
82.21
+1.91%
988.93
+12.37%
1,858.71
+3.24%
752.3
+4.99%
3,187.35
-1%
44.76
+19.91%
3.94
+14.42%
8,980,102
+1.35%
136,408
+2.89%
119,321
+0.34%
73,665.94
+3.74%
16,505.41
-0.81%
2,412.33
+2.34%
18,224.72
+1.45%
0.8855
+14.44%
47.57
-0.14%
360.44
+5.64%
1,191.07
+5.56%
151,697
+5.16%
789.04
+3.34%
23,475.23
+5.12%
3,732.24
+0.27%
136,461
-5.44%
758.62
+3.67%
47,667,545
+3.26%
16,053,090
-1.11%
4,001,502
+1.44%
18,544.77
+4.16%
6,525.46
-0.14%
595,676
+1.74%
4,783.66
+0.17%
9,477,380
-1.26%
108,608
+2.35%
142,174
+2.63%
65,706.69
+3.61%
2,396.2
+0.08%
692.23
+3.38%
5,679.03
+3.3%
117,231
+3.05%
5,163.23
+4.09%
253,665
+2.22%
10,501.04
+1.52%
9,368.94
-1%
99,532.33
+4.34%
5.0
(1)
Should you invest in Cow Protocol (COW)?
Signals
CoSinhVien_RMIT
3 minutes ago
51
#Futures
Opening Position SHORT NEIROETH/VNDC [50x]
PnL
1.59%Entry
1,508.64
Running
3m : 10s
DNEC_leader
4 minutes ago 83
#Futures
Opening Position LONG MOODENG/VNDC [50x]
PnL
27.14%
Take Profit
Entry
9,999
920.28
Running
4m : 18s
DNEC_leader
5 minutes ago 50
#Futures
Opening Position LONG JASMY/VNDC [50x]
PnL
25.68%
Take Profit
Entry
Stoploss
99,999
411.16
399.46
Running
5m : 16s
Golden_Bull
10 minutes ago 92
#Futures
Opening Position LONG BTC/USDT [125x]
PnL
2.12%Entry
93,696.3
Running
10m : 5s
CoSinhVien_RMIT
12 minutes ago 134
#Futures
Opening Position SHORT ARC/VNDC [30x]
PnL
3.04%
Take Profit
Entry
Stoploss
1,100.91
1,185.01
1,219.07
Running
12m : 2s
BOT_AI
17 minutes ago 191
#Futures
Opening Position LONG MMA/VNDC [50x]
PnL
52.37%Entry
1,586.83
Running
17m : 18s
CoSinhVien_RMIT
20 minutes ago 111
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
0.67%Entry
43,247,520
Running
19m : 37s
CoSinhVien_RMIT
21 minutes ago 188
#Futures
Opening Position LONG TRUMP/VNDC [30x]
PnL
14.9%Entry
343,116
Running
21m : 00s
TUANVCM
an hour ago 554
#Futures
Opening Position LONG NEIROETH/VNDC [30x]
PnL
27.46%Entry
1,520.64
Running
52m : 57s
MR.BOTEX
an hour ago 625
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
49.16%Entry
2,240,284,800
Running
57m : 18s
Master_HuuDung
4 hours ago 1754
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
76.54%Entry
2,235,264,000
Running
3h : 31m : 29s
raumuongxao
4 hours ago 1146
#Futures
Opening Position SHORT ARC/VNDC [50x]
PnL
117.46%Entry
1,214.75
Running
3h : 34m : 26s
Master_Nghia
4 hours ago 2274
#Futures
Opening Position SHORT JELLYJELLY/VNDC [50x]
PnL
283.25%Entry
674.84
Running
4h : 16m : 48s
NGÔ THỊ PHƯỢNG
4 hours ago 730
#Futures
Opening Position LONG MAGIC/VNDC [25x]
PnL
23.23%
Take Profit
Entry
20,000
4,735
Running
4h : 24m : 5s
Master_Nghia
4 hours ago 123
#Futures
Opening Position LONG BNB/VNDC [60x]
PnL
8.89%Entry
14,583,840
Running
4h : 28m : 2s
ONUS-Team_88VP
5 hours ago 2469
#Futures
Opening Position LONG JELLYJELLY/VNDC [50x]
PnL
204.45%Entry
611.14
Running
4h : 32m : 54s
Master_Nghia
5 hours ago 155
#Futures
Opening Position LONG PEPE1000/VNDC [30x]
PnL
41.86%Entry
215.85
Running
4h : 43m : 16s
raumuongxao
5 hours ago 729
#Futures
Opening Position SHORT MMA/VNDC [50x]
PnL
92.98%Entry
1,574.23
Running
4h : 53m : 56s
Linh_Mieeeeeeee
5 hours ago 2246
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
14.36%Entry
2,251,681,382.78
Running
4h : 56m : 7s
SonDuBaiCrypto
5 hours ago 424
#Futures
Opening Position LONG ARB/VNDC [25x]
PnL
42.87%Entry
7,990
Running
5h : 25m : 32s