Origin Protocol
OGN/USD
OGN Price today
0.0599
USD
-4.01%
24 hours ago
OGN Chart Price
Last updated 27-04-2025 22:59 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
568
24h Volume
764,392.01 USD
24h Volume (ONUS)
3,017.63 USD
10-day Average Volume
3,224,575.13 USD
Market Cap
41,307,311.34 USD
Fully Diluted MarketCap
84,307,674.96 USD
Highest (1 year)
0.2022
USD
Lowest (1 year)
0.0455
USD
ATL
0.0455
USD
ATH
3.4
USD
Circulating Supply
690,678,099
Total Supply
1,409,664,846
Max Supply
1,409,664,846
Changes (1 Day)
-4.01%
Changes (7 Days)
-3.08%
Changes (1 Month)
-4.01%
Changes (3 Months)
-37.19%
Changes (This Year)
-49.57%
OGN price USD today
The current price of 0.01 Origin Protocol is 0.000599 USD with market capitalization 41,307,311.34 USD. In the last 24 hours, Origin Protocol decrease -4.01%, had a trading volume of 764,392.01 with circulating supply 690,678,099 . Latest updated data.
OGN/USD Conversion Tables
Conversion rate from Origin Protocol (OGN) to USD is 0.0599 per 1 OGN. This means you can exchange 5 OGN for 0.2997 USD or 1,000 USD for 16,680.71 OGN, excluding costs. Refer to our conversion table for popular OGN trading amounts at the respective USD prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Origin Protocol (OGN)
Origin Protocol is a decentralized platform that allows the creation of peer-to-peer marketplaces so that parties can connect and trade goods and services on these markets without paying fees to intermediaries. Developers can create their applications on the Origin platform. Origin’s vision is to reduce or eliminate unnecessary costs, promote an open economy, transparent e-commerce, and a fairer redistribution of value to the parties involved.
Origin Token (OGN) is a cryptocurrency used in the Origin ecosystem for primary purposes: Giving/receiving rewards as a form of discount transaction, the transaction between sellers and application developers, staking, and governance (2 features are in R&D and will be available soon). In addition, Origin Token (OGN) is also circulated as a cryptocurrency, a means for OGN holders to invest and share profits based on the business activities of the Origin ecosystem.
News
Origin Story partners with top NFT artists at Art Basel Miami
Origin Story partners with top NFT artists at Art Basel Miami
Origin Story, the record-breaking NFT platform that empowers creators to sell NFTs on their own terms, announced to host an NFT exhibition in Miami, The Metaverse is Yours, with some of the most innovative creators in the space, including Orbseer, TedsLittleDream, Ali Sabet and other creators.
3 years ago
Origin November Update
Origin November Update
1. Introducing NFT Platform Origin Story.
2. Launching Origin Dollar ($OUSD) liquidity mining campaign at Curve Finance.
3. Integrating OUSD Pool with Convex Finance.
3 years ago
Convex Finance integrates the $OUSD pool
Convex Finance integrates the $OUSD pool
Origin Protocol announced that Convex Finance, one of the largest DeFi platforms, has integrated the Origin Dollar (OUSD) pool on Curve into their platform.
Liquidity providers for the OUSD pool on Curve can now stake their LP tokens on Convex to earn boosted CRV, CVX, OGN rewards and base trading fees.
3 years ago
Origin Protocol announced their first liquidity mining campaign on Curve
Origin Protocol announced their first liquidity mining campaign on Curve
Origin Protocol announced their first liquidity mining campaign, providing OUSD Liquidity on Curve to allow users to earn OGN and CRV Rewards.
3 years ago
People also own
Top 100
94,151.92
-0.47%
1,798.16
-0.36%
2.23
+1.21%
601.1
-1.4%
149.42
-0.17%
0.1807
-1.24%
0.6987
-1.76%
0.2495
-0.84%
14.52
-2.95%
21.94
-0.64%
0.2848
-2.14%
3.25
-1.19%
0.0136
-4.98%
0.1869
-3.38%
351.88
-2.36%
86.41
-0.52%
4.11
-4.37%
8.88
-3.7%
5.59
-4.32%
5.41
-3.54%
51.92
-1.6%
2.52
-3.61%
5.07
-4.68%
16.73
-2.51%
166.97
-0.78%
0.0905
-1.2%
0.0266
-1.99%
0.2213
-4.79%
2.71
-5.65%
4.43
-5.23%
0.3359
-4.64%
18.72
-0.53%
0.8772
+2.7%
0.785
-6.34%
0.5835
-5.06%
0.6661
-3.3%
0.1994
-2.74%
9.84
-3.82%
0.0995
-3.4%
73.98
-1.47%
0.2117
-1.63%
0.8461
-1.86%
0.0168
-5.53%
0.2972
-3.73%
0.0000767
-5.36%
0.00000074
-3.9%
0.7208
-4.13%
2.03
-4.83%
0.398
-3.41%
3.55
+1.89%
2.84
-2.18%
0.3096
-5.28%
0.5534
-2.65%
0.154
-5.88%
3.3
-5.24%
0.4573
-1.26%
16.98
-2.92%
1.34
-4.24%
0.0000229
-4.11%
6.31
-1.56%
6.6
-8.36%
2.52
-3.16%
0.0413
-3.24%
0.0761
-5.6%
42.83
-2.78%
0.9502
-8.41%
0.2417
-4.93%
0.525
-0.26%
15.89
-2.52%
0.1094
-4.72%
0.7449
-2.88%
2.58
+3.34%
0.029
-2.99%
0.0295
-3.76%
5.14
-6.41%
0.6637
-5.7%
0.2438
-4.18%
8.16
-7.71%
0.158
-1.87%
0.0702
-5.79%
0.8231
-4.31%
0.131
-6.78%
0.2935
-3.59%
0.0000472
-6.18%
0.0758
-4.55%
0.2336
-5.28%
0.0021
-5.58%
0.2089
-3.29%
0.06
-6.84%
0.1003
-1.19%
0.6411
-4.02%
0.6095
-5.59%
0.6178
-0.67%
Trending Coins
0.6334
-2.35%
14.97
-3.28%
0.0294
-0.21%
0.6178
-0.67%
0.0032
+14.95%
3.55
+1.89%
1.14
+2.52%
0.5389
+4.22%
0.000437
-8.42%
0.0405
+21.69%
0.00584
-3.17%
0.1298
+41.85%
1.86
-7.12%
0.0657
-9.75%
0.00509
-7.42%
0.3282
+0.57%
0.6216
-5.34%
0.1981
-10.27%
--
0.7405
-17.77%
0.1381
-12.05%
0.209
-0.48%
0.000305
-4.36%
0.00135
-9.3%
0.028
-1.28%
0.785
-6.34%
0.3359
-4.64%
0.00151
-9.09%
18.72
-0.53%
0.00485
-7.78%
0.00838
-9.83%
0.3597
-1.11%
0.0353
-1.96%
2.52
-3.61%
0.0391
-8.24%
2.58
+1.29%
0.00000233
-0.85%
0.1832
+5.33%
0.066
+5.79%
0.2293
-20.84%
0.1138
-7.6%
3,331.81
+0.22%
0.4318
+1.02%
0.2689
+32.14%
0.0392
-5.37%
0.1472
-7.61%
0.111
-10.85%
0.0734
-6.27%
0.00000074
-3.9%
0.000145
-7.55%
0.1556
+2.78%
351.48
+0.83%
0.0424
+30.75%
0.7479
-3.87%
0.00248
+1.67%
0.022
-34.72%
0.000791
-4.36%
0.000202
-1.21%
0.3497
-3.19%
1.15
-23.82%
2.86
-5.9%
0.159
+3.59%
0.2409
-4.27%
0.0000893
+1.51%
--
0.00182
-0.76%
2.58
+3.34%
0.2336
-5.28%
0.0555
-9.77%
0.0351
+0.58%
0.0000767
-5.36%
0.0308
-4.47%
0.00297
+8.96%
0.6048
+1.2%
0.0869
-3.67%
0.3186
-8.04%
5.41
-3.54%
0.06
-6.84%
0.0259
+2.43%
0.0767
-4.88%
0.8772
+2.7%
0.0021
-5.58%
0.2999
-7.22%
2.99
+5.67%
0.0767
+1.86%
18.55
+1.76%
6,222.52
+12.55%
0.0000764
-5.81%
0.9378
-5.07%
2.03
-4.83%
0.0557
-5.45%
0.1377
-8.03%
0.00559
-3.83%
0.1994
-2.74%
0.000239
-9.41%
0.1774
-9.09%
0.000617
-5.41%
0.194
-1.64%
0.0167
-6.91%
0.0000326
-7.54%
0.2788
+10.38%
0.2972
-3.73%
0.0246
-6.4%
0.00135
-6.83%
0.2158
-5.74%
0.2117
-1.63%
0.00000062
-7.46%
2.01
-16.02%
0.0144
-9.21%
0.00261
+1.44%
0.0256
-8.92%
0.0461
-6.69%
0.1775
-3.12%
0.2826
-1.24%
0.014
-5.3%
0.9502
-8.41%
0.1889
+2.07%
0.2213
-4.79%
0.0273
+4.26%
0.1428
+1.17%
0.0781
-4.99%
0.3986
-2.12%
0.000334
-9.27%
0.5915
-4.84%
0.0266
-1.99%
0.0335
-2.34%
12.08
-4.74%
0.000164
-9.55%
0.000216
-9.26%
0.4669
-4.14%
29.68
-9.5%
0.0686
-9.15%
0.015
-0.06%
2.18
+3.78%
0.3493
0.000123
+2.5%
0.1752
-7.76%
0.0017
+2.61%
0.0857
-5.73%
0.0123
-13.94%
0.2528
-4.72%
0.0279
-0.23%
16.73
-2.51%
0.0000155
-9.37%
0.0000472
-6.18%
0.0621
-2.67%
0.0182
-5.12%
0.00405
+14.59%
2.71
-5.65%
3,329.3
+0.27%
0.0000345
-1.15%
0.0128
-4.61%
2.73
-2.9%
0.00181
-1.32%
0.0276
-0.15%
0.5835
-5.06%
0.0721
-5.89%
0.00518
-0.41%
0.1835
-4.84%
0.000336
-9.4%
0.00361
+1.18%
0.4541
-3.56%
0.6411
-4.02%
0.5634
-7.72%
1.22
-5.31%
0.0000378
-0.12%
0.809
-8.71%
19.9
-6.59%
2.84
-2.18%
4.36
-2%
4.43
-5.23%
0.8461
-1.86%
13.02
-1.14%
166.97
-0.78%
0.0624
+3.98%
0.1797
+0.11%
0.1024
-12.52%
0.0667
-11.73%
0.5002
-4.77%
0.7208
-4.13%
0.0295
-3.76%
0.0000849
+0.11%
0.00278
-3.94%
0.0391
-6.25%
3.3
-5.24%
0.1806
-6.49%
0.0905
-1.2%
0.2881
-4.17%
0.0738
-5.15%
5.07
-4.68%
0.000336
-1.28%
2.52
-3.16%
0.0119
-4.52%
3.91
-3%
0.0131
-2.03%
8.16
-7.71%
0.0000903
-3.16%
0.0014
-1.62%
0.00375
-7.68%
6.6
-8.36%
0.00632
-1.24%
0.00396
-1.18%
0.0838
-5.54%
0.0000117
-1.18%
0.1331
-4.25%
0.0168
-5.53%
0.0426
-7.64%
5.82
-7.7%
0.6563
-2.5%
0.0032
-1.49%
0.00108
+2.87%
0.0000633
-3.17%
0.9313
-8.47%
0.0549
-3.86%
0.3096
-5.28%
0.1972
-5.2%
0.3087
-3.53%
0.0846
-7.05%
0.2318
-3.87%
0.0181
-4.65%
0.058
-6.82%
0.0274
+0.7%
0.0581
-4.29%
0.0895
-7.17%
0.00021
-9.09%
0.239
-2.65%
0.00268
-3.26%
0.3409
-11.69%
0.00423
-3.29%
0.517
-4.32%
0.1321
-8.54%
0.6095
-5.59%
51.92
-1.6%
0.154
-5.88%
0.515
-0.62%
0.2904
-6.58%
0.3715
+6.56%
0.000658
+1.2%
0.00141
-5.7%
0.0317
-6.51%
9.84
-3.82%
1.33
-5.08%
0.0179
-8.05%
0.116
+0.81%
0.0413
-3.24%
6.31
-1.56%
0.0272
-1.31%
0.5222
-5.48%
3.59
-3.22%
0.0484
-7.65%
0.000127
-5.63%
0.00208
-7.74%
1.18
-2.48%
0.0318
-1.71%
0.0179
+1.13%
0.00484
+0.76%
0.0995
-3.4%
0.783
-3.82%
0.1511
-0.47%
0.000868
-0.11%
0.000493
-2.72%
2.04
+1.54%
1.34
-4.24%
30.91
-2.32%
0.2476
-2.59%
0.029
-3.92%
0.3387
-1.92%
0.6661
-3.3%
2.82
-5.03%
0.000622
-0.64%
0.0571
+1.25%
0.00235
-4.01%
0.0726
-2.82%
0.00319
-3.61%
0.6637
-5.7%
0.8792
-3.84%
0.0202
-0.84%
1.13
+3.1%
0.4573
-1.26%
0.3228
-2.13%
1
+0.02%
0.00727
0.4906
-1.25%
0.00091
-4.64%
0.073
-1.49%
0.1116
-6.23%
0.408
-8.16%
0.0099
-1.5%
0.1286
-6.62%
0.391
-7.65%
0.000055
-1.06%
2.59
-4.8%
0.2297
-3.09%
0.000454
-4.11%
0.0000229
-4.11%
0.0104
+2.22%
0.3228
-6.94%
0.00872
-2.47%
0.6349
-4.06%
0.0102
-0.59%
0.0212
-4.95%
0.00012
0.0761
-5.6%
0.1994
-1.92%
6.32
-3.82%
0.1545
-4.82%
0.0456
-2.57%
1.8
-1.96%
0.1003
-1.19%
0.5945
-0.57%
0.5534
-2.65%
0.801
-2.44%
16.98
-2.92%
0.1739
-4.97%
0.00354
5.14
-6.41%
0.2236
-1.28%
0.0213
0.0136
-0.9%
0.1094
-4.72%
9.26
-2.01%
0.136
-5.96%
0.1057
-2.86%
0.2417
-4.93%
0.00266
-4.5%
0.0102
-3.15%
0.00582
-4.75%
9.53
-3.45%
0.000189
0.00503
-3.35%
0.00407
-2.78%
0.8173
-2.15%
0.0122
-3.25%
0.1397
-0.31%
0.0845
+0.24%
0.4551
-5.61%
1.37
-3.9%
0.5687
-2.8%
0.131
-6.78%
5.59
-3.29%
2.72
-3.86%
0.00357
-4.43%
0.7449
-2.88%
0.0129
-4.87%
0.0758
-4.55%
0.0268
-3.9%
0.398
-3.41%
0.0607
-5.91%
0.0577
-5.26%
0.1099
-6.56%
1.19
-3.11%
0.0702
-5.79%
0.0119
-0.11%
73.98
-1.47%
0.6837
-5.12%
2.21
-3.38%
0.2049
-3.86%
0.5634
-2.26%
0.00405
-1.89%
0.0995
+0.1%
4.28
-0.31%
15.89
-2.52%
0.0778
-5.68%
0.2935
-3.59%
0.2016
-4.06%
15.79
-5.86%
0.0332
-7.28%
0.0567
-3.51%
0.0599
-4.01%
0.1858
-3.75%
9.09
-4.83%
0.1137
-1.73%
0.0858
-4.25%
0.00889
-2.73%
0.00353
-3.23%
0.0236
-6.59%
0.00172
-3.92%
0.07
-7.99%
0.1398
-6.94%
0.364
-1.65%
0.00105
-6.76%
0.00512
-4.69%
2.42
-2.11%
0.00772
0.00012
0.0674
-4.41%
0.0881
-5.18%
21.62
-3.96%
0.1995
-3.86%
0.000801
-3.73%
0.2134
-3.62%
0.1042
-3.08%
0.0815
-2.28%
0.3769
-2.03%
0.8561
-4.9%
0.071
-2.07%
33.01
-2.27%
0.019
-3.75%
1.16
-3.83%
4.15
-0.17%
179.35
-2.88%
0.2036
-1.84%
0.029
-2.99%
15.37
-4.2%
0.3468
-3.73%
0.0598
-5.24%
1.14
+1.93%
0.525
-0.26%
9.26
-4.84%
0.2975
-3.95%
0.0525
-4.38%
0.0463
-8.96%
1.21
+4.87%
0.4523
-1.09%
0.0297
-1.43%
0.2543
+0.79%
2.16
-0.37%
0.1598
-1.54%
0.158
-1.87%
0.3158
-3.52%
15.32
-2.55%
0.4465
-2.67%
0.6832
-1.15%
0.2716
-3.53%
0.9524
-4.23%
0.7288
-3.45%
2.09
+2.6%
5.78
-2.23%
1.08
+1.13%
0.0582
42.83
-2.78%
0.0146
-3.25%
6.21
-5.03%
0.6046
-3.67%
0.5023
-6%
0.0353
-4.63%
1.02
-2.58%
0.8231
-4.31%
1.24
-3.29%
0.0741
-0.54%
0.1458
-4.66%
1.56
-2.82%
0.0183
-5.59%
0.2089
-3.29%
0.821
-2.03%
0.0129
-2.66%
0.1561
-3.17%
0.2438
-4.18%
0.0247
-2.8%
0.297
-1.53%
0.0445
-7.88%
1.14
-0.87%
0.1118
-2.02%
0.8491
-3.75%
111.68
-1.5%
0.1932
-7.31%
0.00249
-1.47%
0.0374
-1.63%
0.0216
-0.92%
0.9794
-1.01%
0.5233
-4.04%
0.1191
-2.86%
0.12
-1.16%
0.8458
+0.8%
New Listing
0.7405
-17.77%
0.028
-1.28%
0.4318
+1.02%
0.1832
+5.33%
0.3597
-1.11%
0.0781
-4.99%
0.00632
-1.24%
0.2826
-1.24%
--
0.0624
+3.98%
0.0351
+0.58%
0.00484
+0.76%
0.0353
-1.96%
0.0276
-0.15%
4.28
-0.31%
0.1889
+2.07%
0.058
-6.82%
0.408
-8.16%
2.18
+3.78%
1.37
-3.9%
0.000305
-4.36%
0.391
-7.65%
0.0212
-4.95%
0.1775
-3.12%
0.9378
-5.07%
0.000202
-1.21%
0.0259
+2.43%
3.91
-3%
0.3715
+6.56%
2.58
+1.29%
0.0014
-1.62%
0.0721
-5.89%
3.59
-3.22%
0.0179
-8.05%
0.2318
-3.87%
0.0426
-7.64%
0.0318
-1.71%
0.0571
+1.25%
0.00297
+8.96%
0.517
-4.32%
0.1381
-12.05%
0.00361
+1.18%
0.000123
+2.5%
0.00182
-0.76%
0.0463
-8.96%
0.0017
+2.61%
0.2476
-2.59%
0.000336
-1.28%
0.0738
-5.15%
0.0000117
-1.18%
0.000658
+1.2%
0.136
-5.96%
5.82
-7.7%
0.0525
-4.38%
0.8792
-3.84%
0.1428
+1.17%
0.239
-2.65%
2.86
-5.9%
0.2236
-1.28%
0.0000893
+1.51%
0.0128
-4.61%
0.00375
-7.68%
0.6048
+1.2%
0.00000233
-0.85%
0.00208
-7.74%
0.1806
-6.49%
0.2881
-4.17%
0.0000345
-1.15%
0.0279
-0.23%
1.22
-5.31%
0.0667
-11.73%
0.00396
-1.18%
0.1752
-7.76%
0.0555
-9.77%
0.2904
-6.58%
0.000617
-5.41%
0.1137
-1.73%
0.0686
-9.15%
0.000127
-5.63%
0.0000764
-5.81%
0.3409
-11.69%
0.0767
+1.86%
0.00135
-9.3%
0.00485
-7.78%
1
+0.02%
0.9313
-8.47%
0.00423
-3.29%
0.00268
-3.26%
0.0000155
-9.37%
0.0857
-5.73%
0.000239
-9.41%
0.0000326
-7.54%
0.2409
-4.27%
3,331.81
+0.22%
0.00000062
-7.46%
0.2036
-1.84%
0.000145
-7.55%
0.1138
-7.6%
0.00319
-3.61%
0.0726
-2.82%
4.36
-2%
19.9
-6.59%
0.0146
-3.25%
0.4541
-3.56%
2.82
-5.03%
0.1774
-9.09%
0.0581
-4.29%
2.16
-0.37%
0.029
-3.92%
0.809
-8.71%
0.00405
+14.59%
0.00261
+1.44%
0.000216
-9.26%
0.1286
-6.62%
0.0000849
+0.11%
0.0104
+2.22%
0.014
-5.3%
0.000493
-2.72%
0.4465
-2.67%
0.1024
-12.52%
2.59
-4.8%
0.07
-7.99%
0.00278
-3.94%
0.00181
-1.32%
351.48
+0.83%
0.000334
-9.27%
0.2999
-7.22%
0.1545
-4.82%
0.3087
-3.53%
0.0869
-3.67%
0.3497
-3.19%
0.000868
-0.11%
0.1397
-0.31%
0.0213
0.5634
-7.72%
0.00151
-9.09%
0.2975
-3.95%
0.1116
-6.23%
15.79
-5.86%
0.364
-1.65%
0.0123
-13.94%
0.0895
-7.17%
0.1472
-7.61%
0.0392
-5.37%
0.3228
-6.94%
0.5634
-2.26%
0.154
-5.88%
0.00518
-0.41%
0.2528
-4.72%
0.4669
-4.14%
0.0308
-4.47%
0.2336
-5.28%
0.06
-6.84%
0.1797
+0.11%
0.0838
-5.54%
0.2788
+10.38%
0.6095
-5.59%
0.0000472
-6.18%
0.6837
-5.12%
1.8
-1.96%
0.0332
-7.28%
0.2297
-3.09%
0.00727
0.0021
-5.58%
2.84
-2.18%
0.0767
-4.88%
0.1398
-6.94%
0.015
-0.06%
29.68
-9.5%
0.1994
-2.74%
1.33
-5.08%
0.000164
-9.55%
0.5915
-4.84%
3.3
-5.24%
0.0607
-5.91%
0.00021
-9.09%
0.194
-1.64%
8.16
-7.71%
0.00772
0.1321
-8.54%
0.1556
+2.78%
0.0256
-8.92%
0.3359
-4.64%
0.1972
-5.2%
0.116
+0.81%
0.4906
-1.25%
0.7288
-3.45%
0.3186
-8.04%
0.1094
-4.72%
1.56
-2.82%
6.32
-3.82%
0.2158
-5.74%
18.72
-0.53%
0.3493
0.209
-0.48%
0.1377
-8.03%
0.022
-34.72%
0.071
-2.07%
0.6349
-4.06%
0.5945
-0.57%
0.2438
-4.18%
5.41
-3.54%
0.1598
-1.54%
0.00135
-6.83%
0.000189
15.37
-4.2%
0.000454
-4.11%
0.159
+3.59%
0.00108
+2.87%
0.0136
-0.9%
0.000791
-4.36%
0.785
-6.34%
0.1835
-4.84%
0.0131
-2.03%
0.0000633
-3.17%
0.000336
-9.4%
1.14
-0.87%
0.8458
+0.8%
2.04
+1.54%
1.13
+3.1%
1.02
-2.58%
2.42
-2.11%
2.09
+2.6%
0.9794
-1.01%
4.15
-0.17%
0.8461
-1.86%
1.15
-23.82%
0.0272
-1.31%
179.35
-2.88%
1.24
-3.29%
0.0456
-2.57%
5.78
-2.23%
0.00512
-4.69%
0.0567
-3.51%
0.00559
-3.83%
0.0845
+0.24%
0.0995
+0.1%
1.08
+1.13%
0.1099
-6.56%
2.73
-2.9%
0.8561
-4.9%
12.08
-4.74%
1.21
+4.87%
0.073
-1.49%
0.0000767
-5.36%
0.00012
0.297
-1.53%
0.5233
-4.04%
0.00012
0.066
+5.79%
3,329.3
+0.27%
0.0119
-4.52%
0.0102
-0.59%
0.0335
-2.34%
0.0445
-7.88%
0.00249
-1.47%
0.2016
-4.06%
0.0761
-5.6%
0.5222
-5.48%
0.0549
-3.86%
2.58
+3.34%
0.0181
-4.65%
0.029
-2.99%
0.821
-2.03%
0.783
-3.82%
0.0702
-5.79%
0.00000074
-3.9%
0.0424
+30.75%
0.9524
-4.23%
2.72
-3.86%
0.0144
-9.21%
0.2134
-3.62%
0.0858
-4.25%
0.0582
0.0183
-5.59%
51.92
-1.6%
0.0274
+0.7%
0.0815
-2.28%
0.801
-2.44%
0.1858
-3.75%
0.0216
-0.92%
1.14
+1.93%
0.00838
-9.83%
0.0032
-1.49%
1.16
-3.83%
0.1932
-7.31%
0.5002
-4.77%
9.53
-3.45%
0.00407
-2.78%
0.0734
-6.27%
6.21
-5.03%
0.8231
-4.31%
0.0297
-1.43%
0.00357
-4.43%
0.1561
-3.17%
0.131
-6.78%
0.12
-1.16%
0.0167
-6.91%
0.2935
-3.59%
0.2543
+0.79%
0.1995
-3.86%
9.26
-4.84%
0.00354
15.32
-2.55%
0.0000229
-4.11%
0.0881
-5.18%
0.000622
-0.64%
1.19
-3.11%
0.00872
-2.47%
0.5835
-5.06%
0.0905
-1.2%
0.0119
-0.11%
0.6832
-1.15%
21.62
-3.96%
0.0168
-5.53%
0.1057
-2.86%
0.1191
-2.86%
0.00266
-4.5%
9.84
-3.82%
18.55
+1.76%
0.0000903
-3.16%
0.0741
-0.54%
0.5687
-2.8%
0.0778
-5.68%
0.2417
-4.93%
0.0268
-3.9%
0.7479
-3.87%
0.8491
-3.75%
0.111
-10.85%
0.00141
-5.7%
111.68
-1.5%
0.0247
-2.8%
0.0129
-2.66%
0.3228
-2.13%
0.0577
-5.26%
0.0598
-5.24%
0.2089
-3.29%
0.1042
-3.08%
0.0758
-4.55%
0.0674
-4.41%
2.99
+5.67%
0.3468
-3.73%
0.0391
-6.25%
1.18
-2.48%
0.8173
-2.15%
0.0484
-7.65%
9.26
-2.01%
9.09
-4.83%
0.000801
-3.73%
0.0236
-6.59%
0.000055
-1.06%
0.3158
-3.52%
0.00889
-2.73%
0.00353
-3.23%
0.3387
-1.92%
0.398
-3.41%
2.52
-3.61%
0.7449
-2.88%
0.00105
-6.76%
0.8772
+2.7%
73.98
-1.47%
16.98
-2.92%
0.9502
-8.41%
0.00582
-4.75%
5.07
-4.68%
0.4551
-5.61%
0.525
-0.26%
0.1994
-1.92%
0.0295
-3.76%
13.02
-1.14%
5.59
-3.29%
166.97
-0.78%
0.0317
-6.51%
2.03
-4.83%
2.01
-16.02%
0.1331
-4.25%
0.5023
-6%
0.3986
-2.12%
2.52
-3.16%
0.6637
-5.7%
0.0995
-3.4%
0.6563
-2.5%
0.2972
-3.73%
0.515
-0.62%
0.0182
-5.12%
6,222.52
+12.55%
0.00172
-3.92%
42.83
-2.78%
0.0599
-4.01%
15.89
-2.52%
0.3096
-5.28%
0.4573
-1.26%
0.2049
-3.86%
1.34
-4.24%
0.0413
-3.24%
0.2213
-4.79%
0.1003
-1.19%
0.0374
-1.63%
4.43
-5.23%
0.0461
-6.69%
0.0266
-1.99%
0.0391
-8.24%
0.0122
-3.25%
0.158
-1.87%
0.7208
-4.13%
0.00405
-1.89%
2.71
-5.65%
0.0846
-7.05%
0.5534
-2.65%
0.2716
-3.53%
0.1118
-2.02%
0.6661
-3.3%
0.4523
-1.09%
0.1458
-4.66%
33.01
-2.27%
6.31
-1.56%
16.73
-2.51%
5.14
-6.41%
0.1511
-0.47%
0.0129
-4.87%
0.6411
-4.02%
0.6046
-3.67%
0.0099
-1.5%
0.0202
-0.84%
0.0273
+4.26%
0.0557
-5.45%
0.019
-3.75%
30.91
-2.32%
0.1739
-4.97%
0.2293
-20.84%
6.6
-8.36%
0.0102
-3.15%
0.0353
-4.63%
2.21
-3.38%
0.2117
-1.63%
0.2689
+32.14%
0.0246
-6.4%
0.0179
+1.13%
0.00503
-3.35%
0.0621
-2.67%
0.00091
-4.64%
0.00248
+1.67%
0.00235
-4.01%
0.3769
-2.03%
0.0000378
-0.12%
Layer 1 + Layer 2
1,798.16
-0.36%
601.1
-1.4%
149.42
-0.17%
0.6987
-1.76%
0.2495
-0.84%
21.94
-0.64%
0.1869
-3.38%
351.88
-2.36%
4.11
-4.37%
5.41
-3.54%
2.52
-3.61%
0.0905
-1.2%
0.0266
-1.99%
0.2213
-4.79%
4.43
-5.23%
0.1994
-2.74%
9.84
-3.82%
0.398
-3.41%
0.3715
+6.56%
3.91
-3%
0.1137
-1.73%
2.58
+1.29%
0.517
-4.32%
0.5534
-2.65%
0.4573
-1.26%
16.98
-2.92%
0.0000229
-4.11%
0.0413
-3.24%
3.59
-3.22%
0.0761
-5.6%
111.68
-1.5%
0.00266
-4.5%
0.0295
-3.76%
0.2528
-4.72%
0.5687
-2.8%
0.2049
-3.86%
0.2543
+0.79%
0.1057
-2.86%
0.3228
-6.94%
0.1003
-1.19%
0.2999
-7.22%
6.21
-5.03%
2.59
-4.8%
0.0881
-5.18%
0.0445
-7.88%
0.2297
-3.09%
0.0461
-6.69%
0.00772
0.2409
-4.27%
0.3359
-4.64%
0.785
-6.34%
0.5835
-5.06%
0.00297
+8.96%
1.37
-3.9%
0.2476
-2.59%
0.1472
-7.61%
0.1042
-3.08%
0.0236
-6.59%
0.1116
-6.23%
15.79
-5.86%
0.2336
-5.28%
0.0674
-4.41%
0.1024
-12.52%
0.3409
-11.69%
0.7405
-17.77%
0.028
-1.28%
0.4318
+1.02%
0.1832
+5.33%
0.3597
-1.11%
0.0781
-4.99%
0.00632
-1.24%
0.2826
-1.24%
--
0.0351
+0.58%
0.00484
+0.76%
0.0353
-1.96%
0.0276
-0.15%
4.28
-0.31%
0.058
-6.82%
0.408
-8.16%
2.18
+3.78%
0.6334
-2.35%
14.97
-3.28%
0.0294
-0.21%
0.0032
+14.95%
1.14
+2.52%
0.5389
+4.22%
0.000437
-8.42%
0.0405
+21.69%
0.00584
-3.17%
0.1298
+41.85%
1.86
-7.12%
0.0657
-9.75%
0.00509
-7.42%
0.3282
+0.57%
0.6216
-5.34%
0.1981
-10.27%
--
AI
351.48
+0.83%
5.07
-4.68%
4.36
-2%
2.71
-5.65%
0.7479
-3.87%
0.0995
-3.4%
0.7208
-4.13%
0.1381
-12.05%
0.0000326
-7.54%
0.0000893
+1.51%
0.00182
-0.76%
0.015
-0.06%
0.0426
-7.64%
5.82
-7.7%
0.00509
-7.42%
0.029
-3.92%
0.9378
-5.07%
0.1458
-4.66%
0.0295
-3.76%
5.14
-6.41%
0.5687
-2.8%
0.5915
-4.84%
0.809
-8.71%
0.2935
-3.59%
1.24
-3.29%
0.1099
-6.56%
0.06
-6.84%
0.1003
-1.19%
0.0099
-1.5%
0.2999
-7.22%
9.09
-4.83%
0.515
-0.62%
0.1797
+0.11%
0.0555
-9.77%
0.1775
-3.12%
0.0838
-5.54%
0.1556
+2.78%
0.0183
-5.59%
0.00108
+2.87%
0.000127
-5.63%
1,798.16
-0.36%
601.1
-1.4%
149.42
-0.17%
0.6987
-1.76%
0.2495
-0.84%
21.94
-0.64%
0.1869
-3.38%
351.88
-2.36%
4.11
-4.37%
5.41
-3.54%
0.0905
-1.2%
0.0266
-1.99%
0.2213
-4.79%
4.43
-5.23%
0.1994
-2.74%
0.398
-3.41%
0.3715
+6.56%
3.91
-3%
0.7405
-17.77%
0.028
-1.28%
0.4318
+1.02%
0.1832
+5.33%
0.0781
-4.99%
0.00632
-1.24%
0.2826
-1.24%
--
0.0624
+3.98%
0.0351
+0.58%
0.00484
+0.76%
0.0353
-1.96%
4.28
-0.31%
0.1889
+2.07%
0.058
-6.82%
0.408
-8.16%
2.18
+3.78%
Meme
0.1807
-1.24%
0.0136
-4.98%
8.88
-3.7%
14.97
-3.28%
18.72
-0.53%
0.0000767
-5.36%
0.0571
+1.25%
0.00396
-1.18%
0.0128
-4.61%
0.0351
+0.58%
0.00135
-9.3%
0.0014
-1.62%
0.0686
-9.15%
0.00632
-1.24%
0.00361
+1.18%
0.0000345
-1.15%
0.0767
+1.86%
0.0279
-0.23%
0.00000062
-7.46%
0.000239
-9.41%
0.028
-1.28%
0.0000155
-9.37%
0.000336
-1.28%
0.0017
+2.61%
0.0294
-0.21%
0.000617
-5.41%
--
0.000202
-1.21%
0.0721
-5.89%
0.6216
-5.34%
0.00278
-3.94%
0.00135
-6.83%
0.1752
-7.76%
0.00151
-9.09%
0.0021
-5.58%
0.0144
-9.21%
0.0555
-9.77%
0.00484
+0.76%
0.00319
-3.61%
0.0726
-2.82%
0.0353
-1.96%
0.1556
+2.78%
0.0276
-0.15%
0.00181
-1.32%
0.000145
-7.55%
351.48
+0.83%
5.07
-4.68%
4.36
-2%
2.71
-5.65%
0.7479
-3.87%
0.0995
-3.4%
0.7208
-4.13%
0.0000326
-7.54%
0.00182
-0.76%
0.015
-0.06%
0.0426
-7.64%
5.82
-7.7%
0.029
-3.92%
0.9378
-5.07%
0.1458
-4.66%
0.0295
-3.76%
5.14
-6.41%
1,798.16
-0.36%
601.1
-1.4%
149.42
-0.17%
0.6987
-1.76%
0.2495
-0.84%
21.94
-0.64%
0.1869
-3.38%
351.88
-2.36%
4.11
-4.37%
5.41
-3.54%
2.52
-3.61%
0.0905
-1.2%
0.0266
-1.99%
0.2213
-4.79%
4.43
-5.23%
0.1994
-2.74%
9.84
-3.82%
0.398
-3.41%
0.3715
+6.56%
3.91
-3%
3.1
(4)
Should you invest in Origin Protocol (OGN)?
Signals
BOT_AI
a minute ago
31
#Futures
Opening Position SHORT BCH/VNDC [75x]
PnL
2.35%Entry
8,415,840
Running
1m : 7s
BOT_AI
8 minutes ago 212
#Futures
Opening Position SHORT MMA/VNDC [50x]
PnL
13.39%Entry
1,575.92
Running
7m : 39s
Hao_Messi
8 minutes ago 221
#Futures
Opening Position LONG SHELL/VNDC [50x]
PnL
11.82%Entry
4,570.1
Running
8m : 4s
Hao_Messi
10 minutes ago 191
#Futures
Opening Position LONG OM/VNDC [25x]
PnL
25.21%Entry
12,754.8
Running
9m : 53s
Panda_Hong
12 minutes ago 154
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
10.33%Entry
42,976,080
Running
12m : 7s
TUYEN.T2capital
16 minutes ago 380
#Futures
Opening Position LONG ARC/VNDC [10x]
PnL
0.17%Entry
1,423.08
Running
16m : 26s
DUONGQUOC_CUONG
36 minutes ago 613
#Futures
Opening Position SHORT ONUS/VNDC [75x]
PnL
8.61%Entry
14,814.1
Running
35m : 49s
NGÔ THỊ PHƯỢNG
38 minutes ago 782
#Futures
Opening Position SHORT NEIROETH/VNDC [40x]
PnL
17.14%Entry
1,624.32
Running
38m : 12s
DUONGQUOC_CUONG
38 minutes ago 428
#Futures
Opening Position LONG MMA/VNDC [50x]
PnL
50.82%Entry
1,587.77
Running
38m : 29s
NGÔ THỊ PHƯỢNG
41 minutes ago 557
#Futures
Opening Position SHORT FARTCOIN/VNDC [40x]
PnL
40.12%Entry
26,022
Running
41m : 15s
DUONGQUOC_CUONG
44 minutes ago 124
#Futures
Opening Position SHORT SOL/USDT [50x]
PnL
3.02%Entry
149
Running
44m : 8s
Linh_Mieeeeeeee
an hour ago 1057
#Futures
Opening Position LONG FARTCOIN/VNDC [50x]
PnL
16.12%Entry
25,832.26
Running
52m : 29s
ONUS_MIXI
an hour ago 1346
#Futures
Opening Position SHORT FARTCOIN/VNDC [50x]
PnL
26.26%Entry
25,897
Running
1h : 10m : 3s
Bach_VP
an hour ago 524
#Futures
Opening Position LONG SOL/VNDC [50x]
PnL
14.07%Entry
3,582,960.01
Running
1h : 13m : 24s
Linh_Mieeeeeeee
an hour ago 298
#Futures
Opening Position LONG ETHW/VNDC [25x]
PnL
76.64%Entry
45,814.53
Running
1h : 15m : 37s
NVT_master_No1
an hour ago 740
#Futures
Opening Position SHORT TRUMP/VNDC [50x]
PnL
11.41%Entry
357,444
Running
1h : 20m : 2s
Master_Mr.Hung
an hour ago 470
#Futures
Opening Position LONG SOL/VNDC [30x]
PnL
13.64%
Take Profit
Entry
3,669,562
3,589,200
Running
1h : 23m : 5s
X4-VENTURES
an hour ago 1501
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
17.53%Entry
2,255,824,800
Running
1h : 24m : 27s
Master_HuuDung
2 hours ago 810
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
4.18%Entry
43,026,480
Running
1h : 42m : 33s
TUYEN.T2capital
2 hours ago 368
#Futures
Opening Position LONG FIL/VNDC [10x]
PnL
5.54%Entry
65,137
Running
1h : 43m : 46s