Origin Protocol
OGN/USD
OGN Price today
0.059
USD
-2.97%
24 hours ago
OGN Chart Price
Last updated 25-04-2025 01:14 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
566
24h Volume
976,947.99 USD
24h Volume (ONUS)
3,017.63 USD
10-day Average Volume
3,087,064.87 USD
Market Cap
40,541,877.57 USD
Fully Diluted MarketCap
82,863,992.24 USD
Highest (1 year)
0.2022
USD
Lowest (1 year)
0.0455
USD
ATL
0.0455
USD
ATH
3.4
USD
Circulating Supply
689,689,913
Total Supply
1,409,664,846
Max Supply
1,409,664,846
Changes (1 Day)
-2.97%
Changes (7 Days)
+13.95%
Changes (1 Month)
-13.78%
Changes (3 Months)
-38.82%
Changes (This Year)
-50.41%
OGN price USD today
The current price of 2 Origin Protocol is 0.1181 USD with market capitalization 40,541,877.57 USD. In the last 24 hours, Origin Protocol decrease -2.97%, had a trading volume of 976,947.99 with circulating supply 689,689,913 . Latest updated data.
OGN/USD Conversion Tables
Conversion rate from Origin Protocol (OGN) to USD is 0.059 per 1 OGN. This means you can exchange 5 OGN for 0.2952 USD or 1,000 USD for 16,935.59 OGN, excluding costs. Refer to our conversion table for popular OGN trading amounts at the respective USD prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Origin Protocol (OGN)
Origin Protocol is a decentralized platform that allows the creation of peer-to-peer marketplaces so that parties can connect and trade goods and services on these markets without paying fees to intermediaries. Developers can create their applications on the Origin platform. Origin’s vision is to reduce or eliminate unnecessary costs, promote an open economy, transparent e-commerce, and a fairer redistribution of value to the parties involved.
Origin Token (OGN) is a cryptocurrency used in the Origin ecosystem for primary purposes: Giving/receiving rewards as a form of discount transaction, the transaction between sellers and application developers, staking, and governance (2 features are in R&D and will be available soon). In addition, Origin Token (OGN) is also circulated as a cryptocurrency, a means for OGN holders to invest and share profits based on the business activities of the Origin ecosystem.
News
Origin Story partners with top NFT artists at Art Basel Miami
Origin Story partners with top NFT artists at Art Basel Miami
Origin Story, the record-breaking NFT platform that empowers creators to sell NFTs on their own terms, announced to host an NFT exhibition in Miami, The Metaverse is Yours, with some of the most innovative creators in the space, including Orbseer, TedsLittleDream, Ali Sabet and other creators.
3 years ago
Origin November Update
Origin November Update
1. Introducing NFT Platform Origin Story.
2. Launching Origin Dollar ($OUSD) liquidity mining campaign at Curve Finance.
3. Integrating OUSD Pool with Convex Finance.
3 years ago
Convex Finance integrates the $OUSD pool
Convex Finance integrates the $OUSD pool
Origin Protocol announced that Convex Finance, one of the largest DeFi platforms, has integrated the Origin Dollar (OUSD) pool on Curve into their platform.
Liquidity providers for the OUSD pool on Curve can now stake their LP tokens on Convex to earn boosted CRV, CVX, OGN rewards and base trading fees.
3 years ago
Origin Protocol announced their first liquidity mining campaign on Curve
Origin Protocol announced their first liquidity mining campaign on Curve
Origin Protocol announced their first liquidity mining campaign, providing OUSD Liquidity on Curve to allow users to earn OGN and CRV Rewards.
3 years ago
People also own
Top 100
93,494.02
-0.85%
1,768.11
-2.22%
2.21
-1.62%
598.49
-1.75%
151.56
-0.53%
1
-0.02%
0.1805
-0.43%
0.7315
+2.96%
0.2476
+0.57%
14.98
-0.33%
22.35
-1.11%
0.28
+3.56%
3.17
-1.28%
0.0135
-1.39%
0.1863
+1.3%
352.18
-3.14%
4.24
+2.32%
83.66
-0.6%
5.85
-3.91%
8.69
-3.45%
5.47
+1.54%
51.4
-2.11%
2.53
+0.04%
5.12
-1.32%
16.7
-1.78%
167.46
-0.49%
0.0907
-0.1%
0.0268
+1.62%
0.2241
+2.81%
2.84
+1.21%
4.58
+3.79%
0.3384
-1.26%
0.791
+1.81%
0.8321
+6.68%
15.76
+0.26%
0.5955
-1%
0.6796
+0.39%
0.2013
+2.24%
10.17
+5.52%
0.0939
+2.52%
74.19
+2.92%
0.0171
-1.1%
0.2986
-0.57%
0.8351
+1.96%
0.1987
+1.95%
0.6927
-1.29%
0.0000702
-1.11%
0.00000064
-1.54%
0.4
-0.25%
1.99
-2.12%
0.3237
+0.84%
3.36
+11.18%
2.86
+0.21%
0.1586
+3.2%
0.5504
+1.48%
3.36
-0.36%
0.4487
-0.4%
1.35
+3.3%
15.97
+2.71%
0.0000224
+1.04%
6.13
+0.49%
6.55
+0.93%
2.58
+1.62%
0.0792
+0.51%
0.0412
+0.07%
43.79
+0.44%
0.9986
+13.58%
0.2436
+0.75%
0.1135
+0.09%
15.67
+0.77%
0.5129
-0.85%
0.7559
+2.45%
0.029
+0.49%
5.15
-1.19%
0.0283
-2.42%
2.18
+3.92%
0.6917
+1.92%
0.2442
+0.87%
7.75
-1.4%
0.1529
-1.17%
0.071
-0.56%
0.805
+0.5%
0.1238
-0.08%
0.2726
-1.45%
0.0754
-1.57%
0.0000455
-2.38%
0.00215
-1.97%
0.2206
-7.56%
0.209
-1.23%
0.0593
-1.66%
0.0937
-1.68%
0.6484
-0.89%
0.6205
0.6166
+1.15%
Trending Coins
0.0298
+495.75%
0.6518
-1.53%
0.6166
+1.15%
12.02
-9.5%
0.6979
+246.35%
3.36
+11.18%
0.00163
-7.13%
0.0287
-5.85%
0.5203
-4%
0.0687
+4.12%
0.000463
-0.77%
0.1371
+12.96%
0.00033
-2.35%
0.2115
-6.79%
0.00864
+0.83%
0.0046
-0.43%
0.3139
+11.16%
0.0354
+6.33%
0.2654
+29.63%
0.3384
-1.26%
0.8972
+2.29%
0.00131
-6.11%
0.8888
-27.21%
0.5474
-1.44%
0.1092
+35.14%
0.0147
+1.45%
0.2503
+10.22%
0.00452
-0.8%
0.00000233
+0.87%
0.791
+1.81%
0.052
+24.76%
0.1706
-19.11%
0.1969
-2.29%
0.000206
-2.15%
0.0578
-6.63%
3,360.18
+1.32%
2.53
+0.04%
0.0707
+12.08%
0.00185
+10.54%
0.1736
+23%
0.1059
+18.31%
0.1511
+0.07%
0.0798
+5.71%
--
0.0152
-33.42%
0.3927
-1.65%
0.0423
-1.93%
0.00148
-1.47%
0.1152
-4.97%
0.9986
+13.58%
0.00497
+3.76%
0.2282
+15.47%
357.89
+3.46%
0.0756
-9.83%
0.2875
+13.31%
2.87
+0.25%
0.0136
+12.61%
1.11
+6.67%
0.5955
-1%
0.0324
-12.74%
0.1775
-3.91%
0.3547
+2.25%
0.000144
-4.16%
9.54
+17.04%
0.2206
-7.56%
15.76
+0.26%
0.6917
+9.87%
0.0577
+8.4%
0.00000062
-3.13%
0.5784
+1.23%
0.0174
+0.17%
0.0107
-15%
5.47
+1.54%
0.00215
-1.97%
0.0752
-5.45%
0.0724
+9.97%
0.4676
+2.35%
0.0000323
-4.21%
0.0708
+0.68%
0.0000778
-2.1%
0.284
-1.14%
0.0000702
-1.11%
0.1597
-1.4%
0.0168
-0.79%
0.000629
-1.74%
2.09
-4.11%
0.2013
+2.24%
0.000227
-3.17%
0.6401
-3.59%
0.0681
+0.96%
0.0314
-0.32%
7.75
-1.4%
1.99
-2.12%
0.00314
+0.43%
0.5624
+1.08%
0.0305
-1.93%
0.3825
-2.06%
0.0212
+5.5%
0.00181
+0.57%
0.145
-2.58%
0.00593
-8.28%
0.184
-1.34%
0.0000862
+3.57%
2.86
+0.21%
0.00227
+2.54%
0.00000064
-1.54%
0.00265
-5.87%
0.2656
+0.04%
28.84
-0.17%
3,363.39
+1.54%
12.07
+0.5%
0.0000381
+0.02%
2.22
-2.99%
0.0252
-10.68%
0.000205
-3.35%
0.00454
-15.45%
0.0309
-5.81%
0.000836
+4.79%
0.0641
+20.3%
13.17
-16.45%
0.000316
-3.1%
0.1072
-8.43%
3.36
-0.36%
0.000339
-0.5%
0.0000147
-3.17%
2.74
+8.18%
0.3493
0.0000344
-0.58%
0.00138
-4.67%
0.0268
+1.62%
0.0285
-1.82%
0.0718
+1.6%
0.000126
-2.33%
0.0924
+5.13%
0.0828
-0.12%
0.0403
+2.03%
2.62
+0.38%
0.9235
+2.19%
0.0573
-0.59%
0.2241
+2.81%
0.0129
-3.15%
0.6484
-0.89%
0.7559
+2.45%
0.1619
-0.8%
3.7
-1.76%
0.5506
+12.98%
0.0207
+5.64%
0.000159
-0.24%
0.0613
-1.61%
0.0171
-1.1%
1.08
+8.76%
0.0907
-0.1%
0.00361
-1.69%
0.0618
+2.67%
16.7
-1.78%
0.0593
-1.66%
0.00103
-6.28%
4.58
+3.79%
0.000506
+4.28%
0.000064
-1.78%
0.0000117
-0.51%
5.74
+0.53%
0.0453
-0.05%
0.00434
-2.73%
2.77
+0.44%
0.2888
+0.73%
0.8321
+6.68%
0.6886
+3.67%
0.1905
-2.91%
167.46
-0.49%
0.2728
+1.72%
0.132
-1.79%
0.2986
-0.57%
0.5133
-6.57%
0.0135
-0.98%
0.056
-3.12%
0.1769
-2.44%
0.00631
-0.44%
2.84
+1.21%
1.29
-1.08%
0.4526
-1.21%
0.6205
0.2377
-3.15%
0.0838
-6.94%
0.4487
-0.4%
0.0000876
-3.36%
0.0266
-7.48%
0.0132
-2.73%
0.000318
-3.22%
10.17
+5.52%
0.1743
-5.28%
0.00515
-1.14%
0.8351
+1.96%
0.0205
+1.94%
6.13
+0.49%
2.58
+1.62%
5.15
-1.19%
0.0244
+0.7%
0.0000455
-2.38%
51.4
-2.11%
0.00257
-3.9%
0.0709
-5.23%
0.00396
-0.4%
0.00198
+1.94%
0.00274
-2.77%
5.12
-1.32%
0.000653
-1.66%
1.35
+3.3%
0.6796
+0.39%
0.000613
+0.92%
0.00238
-0.77%
0.0229
-1.93%
0.0000887
-3.18%
0.0364
+1.68%
0.0267
-3.24%
0.1985
-2.22%
0.00385
-0.07%
0.794
+6.59%
0.1352
+1.19%
0.1557
+0.42%
0.0559
+0.18%
0.11
-0.99%
4.51
-3.63%
0.000205
-1.4%
3.57
-1.66%
0.3363
+1.3%
0.00322
-7.87%
0.000916
-1.4%
18.74
-1.01%
0.0274
+6.31%
0.3237
+0.84%
0.00136
+1.94%
0.1586
+3.2%
0.0412
+0.07%
0.0567
-1.63%
0.00213
-0.07%
0.3609
-10.89%
0.1987
+1.95%
0.0937
-1.68%
0.9574
-0.1%
0.0909
-2.26%
6.55
+0.93%
0.8782
0.1135
+0.09%
0.0138
-0.43%
0.1125
-0.75%
0.0293
-1.93%
0.0249
-1.37%
0.246
-5.09%
1.18
-1.34%
17.41
+2.78%
0.0289
-5.78%
0.000112
-1.62%
0.3074
-2.48%
0.2254
-0.53%
1.39
-2.39%
0.5149
-0.08%
0.2436
+0.75%
0.2708
-2.67%
0.0212
+8.21%
0.3839
-1.55%
0.6502
-0.99%
0.00298
-7.65%
0.00012
-1.22%
0.0754
-1.57%
0.00993
-0.8%
0.0831
+0.73%
0.2376
+0.98%
6.56
+0.31%
0.0939
+2.52%
30.65
-1.32%
0.00154
-1.51%
0.000493
-0.4%
0.0177
-3.65%
0.2069
-2.13%
0.3993
+0.35%
0.0165
-0.42%
1.87
+2.47%
0.5166
-0.44%
0.4796
-1.34%
0.000459
-0.92%
0.077
-0.26%
0.0562
+0.18%
0.6109
-4.22%
0.1697
-0.15%
1.13
-13.39%
0.00688
-3.52%
0.0133
+0.61%
0.1221
-1.14%
0.0000224
+1.04%
0.071
-0.56%
0.6917
+1.92%
5,217.01
+1.21%
0.0057
+1.07%
1.82
-0.77%
0.1501
-0.84%
0.1396
-1.76%
0.0603
-1.8%
0.7699
-1.66%
0.067
+2.45%
0.7779
-2.63%
0.2482
-0.4%
0.1529
-1.17%
2.02
+0.55%
0.0898
-1.97%
0.00346
-0.89%
0.0174
-0.06%
0.0146
-2.58%
0.1378
-2%
0.3038
-0.66%
0.0283
-2.42%
0.00371
0.00263
-3.03%
0.0000537
-1%
0.6927
-1.29%
1.37
-0.15%
0.0189
-2.38%
0.1238
-0.08%
0.4
-0.25%
0.0806
-0.86%
0.032
+1.92%
0.00854
-0.16%
0.00967
+2.22%
0.1365
-1.94%
0.0482
+1.26%
0.0945
-0.84%
1.56
-0.39%
0.1039
-1.52%
0.8732
-1.02%
0.6756
-4.21%
0.0874
-1.02%
0.000126
0.0102
-4.05%
0.0754
+3.42%
4.11
+0.91%
0.00502
-2.77%
0.00881
-1.24%
0.1533
-0.7%
0.3188
+1.27%
0.0357
+6.35%
0.0664
-5.56%
1.02
-0.97%
0.0792
+0.51%
0.00412
-1.99%
0.6873
+1.33%
0.1878
-1.11%
0.0119
-1.82%
0.0617
+4.84%
0.8149
-1.34%
0.5504
+1.48%
43.79
+0.44%
15.67
+0.77%
0.2059
+1.78%
0.012
+0.02%
0.1354
-3.12%
0.116
-1.53%
14.61
-2.48%
2.41
-2.44%
0.1072
-5.57%
111.88
-2.53%
1.18
-1.01%
0.4591
-0.43%
0.2207
+0.36%
1.97
+0.61%
22.17
-1.78%
0.0371
-0.57%
0.209
-1.23%
0.0435
-2.69%
34.11
-0.12%
6.27
-0.38%
9.34
+5.55%
74.19
+2.92%
9.62
-1.64%
0.00396
-0.93%
0.0589
-2.97%
0.000189
0.0462
-2.64%
0.0582
15.72
-1.07%
0.0444
+1.84%
0.1632
+8.9%
0.1857
-0.91%
0.8902
-2.74%
0.3291
-7.47%
2.18
+3.92%
0.416
-0.55%
0.029
-0.31%
0.00497
-1.45%
0.805
+0.5%
0.7068
+0.28%
0.1604
-2.2%
5.47
-1.44%
0.0017
-0.29%
0.018
-0.61%
0.802
+1.14%
0.0588
-0.83%
0.5083
+0.6%
15.97
+2.71%
0.5343
-1.3%
0.3647
-0.96%
0.0129
+0.47%
0.2442
+0.87%
15.11
-0.26%
0.1131
+3.68%
4.28
-1.8%
0.0213
0.3421
+2.16%
0.5129
-0.85%
0.2726
-1.45%
0.3068
-1.48%
2.43
+2.32%
0.0245
-1%
0.814
0.00145
-9.87%
0.194
-2.81%
0.0796
-0.38%
0.0732
+0.41%
0.0528
+1.93%
9.44
-0.21%
0.0101
-3.98%
2.18
-0.49%
0.029
+0.49%
0.00105
-1.69%
0.0751
-1.41%
0.0258
+3.41%
0.4527
+1.73%
0.5867
-4.11%
0.00772
-0.13%
0.2695
-1.25%
0.00362
+1.11%
0.2121
-6.54%
0.000784
-1.88%
1
-0.01%
5.88
+0.1%
0.9674
-1.83%
0.1039
-0.58%
0.1451
-2.89%
0.9899
+1.8%
0.00253
-1.38%
0.0655
2.88
+0.98%
0.1437
+0.7%
0.5534
-2.3%
1.1
+1.44%
2.23
-0.8%
1.21
-0.25%
176.74
-0.04%
0.0318
+0.54%
0.2447
-1.53%
0.2154
-2.37%
0.021
-2.51%
1.1
+0.72%
0.1983
-1.2%
0.0195
-1.64%
0.35
-3.34%
0.4348
-0.37%
0.1164
+0.09%
1.11
+3.66%
0.0149
-0.13%
1.01
+0.3%
0.2966
-1.07%
0.1199
+1.31%
0.309
-2.13%
New Listing
0.3927
-1.65%
0.1706
-19.11%
0.0756
-9.83%
0.00631
-0.44%
0.284
-1.14%
--
0.0573
-0.59%
0.0289
-5.78%
0.00454
-15.45%
0.0324
-12.74%
0.0266
-7.48%
4.28
-1.8%
0.1769
-2.44%
0.0641
+20.3%
0.3839
-1.55%
0.0838
-6.94%
2.09
-4.11%
1.37
-0.15%
0.3993
+0.35%
0.0207
+5.64%
0.1557
+0.42%
0.9235
+2.19%
0.000206
-2.15%
0.0205
+1.94%
3.7
-1.76%
0.3291
-7.47%
2.22
-2.99%
0.00145
-9.87%
0.0798
+5.71%
3.57
-1.66%
0.0177
-3.65%
0.2376
+0.98%
0.0453
-0.05%
0.0314
-0.32%
0.0567
-1.63%
0.00257
-3.9%
0.5166
-0.44%
0.1072
-8.43%
0.00361
-1.69%
0.000126
-2.33%
0.00181
+0.57%
0.0462
-2.64%
0.00136
+1.94%
0.246
-5.09%
0.000339
-0.5%
0.0709
-5.23%
0.0000117
-0.51%
0.000653
-1.66%
0.1378
-2%
5.74
+0.53%
0.0528
+1.93%
0.8782
0.145
-2.58%
0.2377
-3.15%
2.87
+0.25%
0.2121
-6.54%
0.0000862
+3.57%
0.0132
-2.73%
0.00385
-0.07%
0.6401
-3.59%
0.00000233
+0.87%
0.00213
-0.07%
0.1905
-2.91%
0.2708
-2.67%
0.0000344
-0.58%
0.0285
-1.82%
1.11
+6.67%
0.0681
+0.96%
0.00396
-0.4%
0.1597
-1.4%
0.0578
-6.63%
0.3074
-2.48%
0.000629
-1.74%
0.116
-1.53%
0.0708
+0.68%
0.000112
-1.62%
0.0000778
-2.1%
0.3609
-10.89%
0.0724
+9.97%
0.00131
-6.11%
0.00452
-0.8%
1
-0.01%
0.9574
-0.1%
0.00434
-2.73%
0.00274
-2.77%
0.0000147
-3.17%
0.0898
-1.97%
0.000227
-3.17%
0.0000323
-4.21%
0.2503
+10.22%
3,360.18
+1.32%
0.00000062
-3.13%
0.2154
-2.37%
0.000144
-4.16%
0.1152
-4.97%
0.00298
-7.65%
0.0718
+1.6%
4.51
-3.63%
18.74
-1.01%
0.0149
-0.13%
0.4676
+2.35%
2.77
+0.44%
0.1743
-5.28%
0.0559
+0.18%
2.18
-0.49%
0.0293
-1.93%
0.794
+6.59%
0.00322
-7.87%
0.00227
+2.54%
0.000205
-3.35%
0.1221
-1.14%
0.0000876
-3.36%
0.0101
-3.98%
0.0138
-0.43%
0.000506
+4.28%
0.4527
+1.73%
0.1059
+18.31%
2.41
-2.44%
0.0754
+3.42%
0.00265
-5.87%
0.00185
+10.54%
357.89
+3.46%
0.000316
-3.1%
0.2728
+1.72%
0.1533
-0.7%
0.2888
+0.73%
0.0828
-0.12%
0.3547
+2.25%
0.000836
+4.79%
0.1354
-3.12%
0.0213
0.5784
+1.23%
0.00148
-1.47%
0.3068
-1.48%
0.11
-0.99%
15.72
-1.07%
0.5474
-1.44%
0.3421
+2.16%
0.0107
-15%
0.0909
-2.26%
0.1511
+0.07%
0.0423
-1.93%
0.3038
-0.66%
0.5534
-2.3%
0.1586
+3.2%
0.00515
-1.14%
0.2656
+0.04%
0.4526
-1.21%
0.0305
-1.93%
0.00497
+3.76%
0.2206
-7.56%
0.0593
-1.66%
0.1619
-0.8%
0.077
-0.26%
0.2482
-0.4%
0.6205
0.0000455
-2.38%
0.6873
+1.33%
1.82
-0.77%
0.032
+1.92%
0.2254
-0.53%
0.00688
-3.52%
0.00215
-1.97%
2.86
+0.21%
0.0752
-5.45%
0.1365
-1.94%
0.0135
-0.98%
28.84
-0.17%
0.2013
+2.24%
1.29
-1.08%
0.000159
-0.24%
0.8972
+2.29%
0.5624
+1.08%
3.36
-0.36%
0.0617
+4.84%
0.000205
-1.4%
0.1736
+23%
7.75
-1.4%
0.00772
-0.13%
0.1352
+1.19%
0.0229
-1.93%
0.3384
-1.26%
0.1985
-2.22%
0.1125
-0.75%
0.4796
-1.34%
0.7068
+0.28%
0.1135
+0.09%
1.56
-0.39%
6.56
+0.31%
0.1969
-2.29%
15.76
+0.26%
0.3493
0.2282
+15.47%
0.1396
-1.76%
0.0152
-33.42%
0.0664
-5.56%
0.6756
-4.21%
0.6109
-4.22%
0.2442
+0.87%
5.47
+1.54%
0.1604
-2.2%
0.00138
-4.67%
0.000189
15.11
-0.26%
1.39
-2.39%
0.000459
-0.92%
0.1451
-2.89%
0.00103
-6.28%
0.0146
-2.58%
0.000493
-0.4%
0.791
+1.81%
0.184
-1.34%
0.0129
-3.15%
0.000064
-1.78%
0.000318
-3.22%
1.1
+0.72%
0.814
1.87
+2.47%
1.08
+8.76%
1.01
+0.3%
2.43
+2.32%
2.02
+0.55%
0.9674
-1.83%
4.11
+0.91%
0.8351
+1.96%
0.8888
-27.21%
0.0258
+3.41%
176.74
-0.04%
1.21
-0.25%
0.0435
-2.69%
5.88
+0.1%
0.00502
-2.77%
0.0588
-0.83%
0.00593
-8.28%
0.0806
-0.86%
0.0945
-0.84%
1.02
-0.97%
0.1072
-5.57%
2.74
+8.18%
0.8902
-2.74%
12.07
+0.5%
1.1
+1.44%
0.067
+2.45%
0.0000702
-1.11%
0.000126
0.2966
-1.07%
0.5343
-1.3%
0.00012
-1.22%
0.0613
-1.61%
3,363.39
+1.54%
0.0136
+12.61%
0.0102
-4.05%
0.0212
+8.21%
0.0444
+1.84%
0.00253
-1.38%
0.2059
+1.78%
0.0792
+0.51%
0.5149
-0.08%
0.056
-3.12%
2.18
+3.92%
0.0174
+0.17%
0.029
+0.49%
0.802
+1.14%
0.7699
-1.66%
0.071
-0.56%
0.00000064
-1.54%
0.0318
+0.54%
0.9899
+1.8%
2.88
+0.98%
0.0147
+1.45%
0.2207
+0.36%
0.0831
+0.73%
0.0582
0.018
-0.61%
51.4
-2.11%
0.0267
-3.24%
0.0796
-0.38%
0.7779
-2.63%
0.1857
-0.91%
0.021
-2.51%
1.11
+3.66%
0.00314
+0.43%
1.13
-13.39%
0.1983
-1.2%
0.5133
-6.57%
9.44
-0.21%
0.00412
-1.99%
0.0707
+12.08%
6.27
-0.38%
0.805
+0.5%
0.029
-0.31%
0.00346
-0.89%
0.1632
+8.9%
0.1238
-0.08%
0.1199
+1.31%
0.0168
-0.79%
0.2726
-1.45%
0.2447
-1.53%
0.194
-2.81%
9.62
-1.64%
0.00371
14.61
-2.48%
0.0000224
+1.04%
0.0874
-1.02%
0.000613
+0.92%
1.18
-1.01%
0.00881
-1.24%
0.5955
-1%
0.0907
-0.1%
0.012
+0.02%
0.6502
-0.99%
22.17
-1.78%
0.0171
-1.1%
0.1039
-1.52%
0.1164
+0.09%
0.00263
-3.03%
10.17
+5.52%
17.41
+2.78%
0.0000887
-3.18%
0.0732
+0.41%
0.5506
+12.98%
0.0751
-1.41%
0.2436
+0.75%
0.0274
+6.31%
0.6917
+9.87%
0.8732
-1.02%
0.1092
+35.14%
0.00154
-1.51%
111.88
-2.53%
0.0245
-1%
0.0129
+0.47%
0.3188
+1.27%
0.0562
+0.18%
0.0603
-1.8%
0.209
-1.23%
0.1039
-0.58%
0.0754
-1.57%
0.0655
2.62
+0.38%
0.35
-3.34%
0.0403
+2.03%
1.18
-1.34%
0.8149
-1.34%
0.0482
+1.26%
9.34
+5.55%
9.54
+17.04%
0.000784
-1.88%
0.0244
+0.7%
0.0000537
-1%
0.309
-2.13%
0.00854
-0.16%
0.2875
+13.31%
0.00362
+1.11%
0.3363
+1.3%
0.4
-0.25%
2.53
+0.04%
0.7559
+2.45%
0.00105
-1.69%
0.8321
+6.68%
74.19
+2.92%
15.97
+2.71%
0.9986
+13.58%
0.0057
+1.07%
5.12
-1.32%
0.4591
-0.43%
0.5129
-0.85%
0.1878
-1.11%
0.0283
-2.42%
13.17
-16.45%
5.47
-1.44%
167.46
-0.49%
0.0309
-5.81%
1.99
-2.12%
0.0212
+5.5%
1.97
+0.61%
0.132
-1.79%
0.5083
+0.6%
0.3825
-2.06%
2.58
+1.62%
0.6917
+1.92%
0.0939
+2.52%
0.6886
+3.67%
0.2986
-0.57%
0.416
-0.55%
0.0165
-0.42%
5,217.01
+1.21%
0.0017
-0.29%
43.79
+0.44%
0.0589
-2.97%
15.67
+0.77%
0.3237
+0.84%
0.4487
-0.4%
0.2069
-2.13%
1.35
+3.3%
0.0412
+0.07%
0.2241
+2.81%
0.0937
-1.68%
0.0371
-0.57%
4.58
+3.79%
0.0364
+1.68%
0.0268
+1.62%
0.0119
-1.82%
0.1529
-1.17%
0.6927
-1.29%
0.00396
-0.93%
2.84
+1.21%
0.0924
+5.13%
0.5504
+1.48%
0.2695
-1.25%
0.1131
+3.68%
0.6796
+0.39%
0.4348
-0.37%
0.1437
+0.7%
34.11
-0.12%
6.13
+0.49%
16.7
-1.78%
5.15
-1.19%
0.1501
-0.84%
0.0133
+0.61%
0.6484
-0.89%
0.5867
-4.11%
0.00967
+2.22%
0.0195
-1.64%
0.0249
-1.37%
0.0577
+8.4%
0.0189
-2.38%
30.65
-1.32%
0.1697
-0.15%
0.052
+24.76%
6.55
+0.93%
0.00993
-0.8%
0.0357
+6.35%
2.23
-0.8%
0.1987
+1.95%
0.1775
-3.91%
0.0252
-10.68%
0.0174
-0.06%
0.00497
-1.45%
0.0618
+2.67%
0.000916
-1.4%
0.00198
+1.94%
0.00238
-0.77%
0.3647
-0.96%
0.0000381
+0.02%
Layer 1 + Layer 2
1,768.11
-2.22%
598.49
-1.75%
151.56
-0.53%
0.7315
+2.96%
0.2476
+0.57%
22.35
-1.11%
0.1863
+1.3%
352.18
-3.14%
4.24
+2.32%
5.47
+1.54%
2.53
+0.04%
0.0907
-0.1%
0.0268
+1.62%
0.2241
+2.81%
4.58
+3.79%
0.2013
+2.24%
10.17
+5.52%
0.4
-0.25%
0.3291
-7.47%
3.7
-1.76%
0.116
-1.53%
2.22
-2.99%
0.5166
-0.44%
0.5504
+1.48%
0.4487
-0.4%
15.97
+2.71%
0.0000224
+1.04%
0.0792
+0.51%
0.0412
+0.07%
3.57
-1.66%
111.88
-2.53%
0.00263
-3.03%
0.2656
+0.04%
0.0283
-2.42%
0.5506
+12.98%
0.2069
-2.13%
0.2447
-1.53%
0.1039
-1.52%
0.3038
-0.66%
0.0937
-1.68%
0.2728
+1.72%
6.27
-0.38%
2.41
-2.44%
0.0874
-1.02%
0.0444
+1.84%
0.2254
-0.53%
0.0364
+1.68%
0.00772
-0.13%
0.2503
+10.22%
0.3384
-1.26%
0.791
+1.81%
0.5955
-1%
0.00257
-3.9%
0.246
-5.09%
0.1511
+0.07%
0.0244
+0.7%
0.1039
-0.58%
15.72
-1.07%
0.11
-0.99%
0.2206
-7.56%
0.0655
0.1059
+18.31%
0.3609
-10.89%
0.3927
-1.65%
0.1706
-19.11%
0.0756
-9.83%
0.00631
-0.44%
0.284
-1.14%
--
0.0289
-5.78%
0.00454
-15.45%
0.0324
-12.74%
0.0266
-7.48%
4.28
-1.8%
0.0641
+20.3%
0.3839
-1.55%
0.0838
-6.94%
2.09
-4.11%
0.0298
+495.75%
0.6518
-1.53%
12.02
-9.5%
0.6979
+246.35%
0.00163
-7.13%
0.0287
-5.85%
0.5203
-4%
0.0687
+4.12%
0.000463
-0.77%
0.1371
+12.96%
0.00033
-2.35%
0.2115
-6.79%
0.00864
+0.83%
0.0046
-0.43%
0.3139
+11.16%
0.0354
+6.33%
0.2654
+29.63%
AI
357.89
+3.46%
5.12
-1.32%
4.51
-3.63%
2.84
+1.21%
0.6917
+9.87%
0.0939
+2.52%
0.6927
-1.29%
0.1072
-8.43%
0.0000323
-4.21%
0.0000862
+3.57%
0.00181
+0.57%
0.0135
-0.98%
0.0453
-0.05%
5.74
+0.53%
0.0046
-0.43%
0.0293
-1.93%
0.9235
+2.19%
0.1437
+0.7%
5.15
-1.19%
0.0283
-2.42%
0.5506
+12.98%
0.5624
+1.08%
0.794
+6.59%
0.2726
-1.45%
1.21
-0.25%
0.1072
-5.57%
0.0593
-1.66%
0.00967
+2.22%
0.0937
-1.68%
9.54
+17.04%
0.2728
+1.72%
0.0578
-6.63%
0.1619
-0.8%
0.416
-0.55%
0.1557
+0.42%
0.077
-0.26%
0.1371
+12.96%
0.018
-0.61%
0.00103
-6.28%
0.3139
+11.16%
0.000112
-1.62%
1,768.11
-2.22%
598.49
-1.75%
151.56
-0.53%
0.7315
+2.96%
0.2476
+0.57%
22.35
-1.11%
0.1863
+1.3%
352.18
-3.14%
4.24
+2.32%
5.47
+1.54%
0.0907
-0.1%
0.0268
+1.62%
0.2241
+2.81%
4.58
+3.79%
0.2013
+2.24%
0.4
-0.25%
0.3291
-7.47%
3.7
-1.76%
0.3927
-1.65%
0.1706
-19.11%
0.0756
-9.83%
0.00631
-0.44%
0.284
-1.14%
--
0.0573
-0.59%
0.0289
-5.78%
0.00454
-15.45%
0.0324
-12.74%
4.28
-1.8%
0.1769
-2.44%
0.0641
+20.3%
0.3839
-1.55%
0.0838
-6.94%
2.09
-4.11%
1.37
-0.15%
Meme
0.1805
-0.43%
0.0135
-1.39%
8.69
-3.45%
12.02
-9.5%
15.76
+0.26%
0.0000702
-1.11%
0.0567
-1.63%
0.00396
-0.4%
0.0132
-2.73%
0.0289
-5.78%
0.00131
-6.11%
0.00145
-9.87%
0.0708
+0.68%
0.00631
-0.44%
0.00361
-1.69%
0.0000344
-0.58%
0.0724
+9.97%
0.0285
-1.82%
0.00000062
-3.13%
0.000227
-3.17%
0.0287
-5.85%
0.0000147
-3.17%
0.000339
-0.5%
0.00136
+1.94%
0.0298
+495.75%
0.000629
-1.74%
--
0.000206
-2.15%
0.0798
+5.71%
0.5474
-1.44%
0.00265
-5.87%
0.00138
-4.67%
0.1597
-1.4%
0.00148
-1.47%
0.00215
-1.97%
0.0147
+1.45%
0.0578
-6.63%
0.00454
-15.45%
0.00298
-7.65%
0.0718
+1.6%
0.0324
-12.74%
0.1371
+12.96%
0.0266
-7.48%
0.00185
+10.54%
0.000144
-4.16%
357.89
+3.46%
5.12
-1.32%
4.51
-3.63%
2.84
+1.21%
0.6917
+9.87%
0.0939
+2.52%
0.6927
-1.29%
0.0000323
-4.21%
0.00181
+0.57%
0.0135
-0.98%
0.0453
-0.05%
5.74
+0.53%
0.0293
-1.93%
0.9235
+2.19%
0.1437
+0.7%
5.15
-1.19%
0.0283
-2.42%
1,768.11
-2.22%
598.49
-1.75%
151.56
-0.53%
0.7315
+2.96%
0.2476
+0.57%
22.35
-1.11%
0.1863
+1.3%
352.18
-3.14%
4.24
+2.32%
5.47
+1.54%
2.53
+0.04%
0.0907
-0.1%
0.0268
+1.62%
0.2241
+2.81%
4.58
+3.79%
0.2013
+2.24%
10.17
+5.52%
0.4
-0.25%
0.3291
-7.47%
3.7
-1.76%
3.1
(4)
Should you invest in Origin Protocol (OGN)?
Signals
Linh_Mieeeeeeee
8 minutes ago
92
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
30.01%Entry
42,212,678.04
Running
8m : 30s
Nga_Trade_BTC
10 minutes ago 147
#Futures
Opening Position LONG MAGIC/VNDC [25x]
PnL
11.97%Entry
5,525.47
Running
10m : 4s
Hao_Messi
12 minutes ago 98
#Futures
Opening Position LONG AVAAI/VNDC [30x]
PnL
24.75%Entry
1,048.07
Running
12m : 2s
Hao_Messi
18 minutes ago 203
#Futures
Opening Position SHORT ARC/VNDC [20x]
PnL
16.6%Entry
1,240.46
Running
17m : 36s
raumuongxao
34 minutes ago 276
#Futures
Opening Position LONG AIXBT/VNDC [50x]
PnL
17.05%Entry
2,557.28
Running
34m : 7s
Hao_Messi
an hour ago 196
#Futures
Opening Position SHORT FARTCOIN/VNDC [30x]
PnL
36.55%Entry
26,067.39
Running
51m : 20s
Na_TikTok
an hour ago 1206
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
64.21%Entry
2,226,527,326.32
Running
51m : 35s
Hao_Messi
an hour ago 374
#Futures
Opening Position LONG NKN/VNDC [30x]
PnL
24.01%Entry
849.8
Running
1h : 6m : 26s
Golden_Bull
an hour ago 804
#Futures
Opening Position SHORT CHILLGUY/VNDC [50x]
PnL
355.32%Entry
753.12
Running
1h : 20m : 48s
BUN-GOLD
an hour ago 400
#Futures
Opening Position LONG PI/VNDC [50x]
PnL
35.96%Entry
15,714
Running
1h : 25m : 38s
DIU-TEAM98
2 hours ago 428
#Futures
Opening Position LONG PIXEL/VNDC [40x]
PnL
79.32%Entry
992.4
Running
1h : 36m : 32s
Golden_Bull
2 hours ago 355
#Futures
Opening Position SHORT TURBO/VNDC [25x]
PnL
295.33%Entry
124.86
Running
1h : 38m : 32s
DIU-TEAM98
2 hours ago 120
#Futures
Opening Position LONG MOVE/VNDC [40x]
PnL
4.23%Entry
5,673
Running
1h : 41m : 54s
DNEC_leader
2 hours ago 1015
#Futures
Opening Position LONG SYN/VNDC [25x]
PnL
1.89%
Take Profit
Entry
Stoploss
99,999
6,336
6,149.2
Running
1h : 45m : 52s
LE_DINH_DUC
2 hours ago 446
#Futures
Opening Position LONG CETUS/VNDC [25x]
PnL
89.84%Entry
4,012.8
Running
1h : 46m : 7s
LE_DINH_DUC
2 hours ago 548
#Futures
Opening Position LONG SYN/VNDC [25x]
PnL
0.95%Entry
6,328.8
Running
1h : 46m : 22s
DUONGQUOC_CUONG
2 hours ago 312
#Futures
Opening Position SHORT LINK/USDT [50x]
PnL
12.67%Entry
14.99
Running
1h : 47m : 23s
BOT_AI
2 hours ago 391
#Futures
Opening Position LONG LINK/VNDC [50x]
PnL
26.16%Entry
360,361.17
Running
1h : 51m : 51s
D_Nam_ONUS
2 hours ago 427
#Futures
Opening Position LONG LTC/VNDC [75x]
PnL
13.47%Entry
2,004,721
Running
1h : 57m : 3s
huyen.xingai
2 hours ago 2514
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
11.49%Entry
2,240,023,200
Running
2h : 2m : 00s