Origin Protocol
OGN/USD
OGN Price today
0.0555
USD
-1.77%
24 hours ago
OGN Chart Price
Last updated 06-05-2025 04:43 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
596
24h Volume
548,969.87 USD
24h Volume (ONUS)
3,017.63 USD
10-day Average Volume
759,577.74 USD
Market Cap
38,494,807.74 USD
Fully Diluted MarketCap
78,285,986.33 USD
Highest (1 year)
0.2022
USD
Lowest (1 year)
0.0455
USD
ATL
0.0455
USD
ATH
3.4
USD
Circulating Supply
693,160,804
Total Supply
1,409,664,846
Max Supply
1,409,664,846
Changes (1 Day)
-1.77%
Changes (7 Days)
-9.18%
Changes (1 Month)
-0.54%
Changes (3 Months)
-25.39%
Changes (This Year)
-53.28%
OGN price USD today
The current price of 1 Origin Protocol is 0.0555 USD with market capitalization 38,494,807.74 USD. In the last 24 hours, Origin Protocol decrease -1.77%, had a trading volume of 548,969.87 with circulating supply 693,160,804 . Latest updated data.
OGN/USD Conversion Tables
Conversion rate from Origin Protocol (OGN) to USD is 0.0555 per 1 OGN. This means you can exchange 5 OGN for 0.2777 USD or 1,000 USD for 18,005.53 OGN, excluding costs. Refer to our conversion table for popular OGN trading amounts at the respective USD prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Origin Protocol (OGN)
Origin Protocol is a decentralized platform that allows the creation of peer-to-peer marketplaces so that parties can connect and trade goods and services on these markets without paying fees to intermediaries. Developers can create their applications on the Origin platform. Origin’s vision is to reduce or eliminate unnecessary costs, promote an open economy, transparent e-commerce, and a fairer redistribution of value to the parties involved.
Origin Token (OGN) is a cryptocurrency used in the Origin ecosystem for primary purposes: Giving/receiving rewards as a form of discount transaction, the transaction between sellers and application developers, staking, and governance (2 features are in R&D and will be available soon). In addition, Origin Token (OGN) is also circulated as a cryptocurrency, a means for OGN holders to invest and share profits based on the business activities of the Origin ecosystem.
News
Origin Story partners with top NFT artists at Art Basel Miami
Origin Story partners with top NFT artists at Art Basel Miami
Origin Story, the record-breaking NFT platform that empowers creators to sell NFTs on their own terms, announced to host an NFT exhibition in Miami, The Metaverse is Yours, with some of the most innovative creators in the space, including Orbseer, TedsLittleDream, Ali Sabet and other creators.
3 years ago
Origin November Update
Origin November Update
1. Introducing NFT Platform Origin Story.
2. Launching Origin Dollar ($OUSD) liquidity mining campaign at Curve Finance.
3. Integrating OUSD Pool with Convex Finance.
3 years ago
Convex Finance integrates the $OUSD pool
Convex Finance integrates the $OUSD pool
Origin Protocol announced that Convex Finance, one of the largest DeFi platforms, has integrated the Origin Dollar (OUSD) pool on Curve into their platform.
Liquidity providers for the OUSD pool on Curve can now stake their LP tokens on Convex to earn boosted CRV, CVX, OGN rewards and base trading fees.
3 years ago
Origin Protocol announced their first liquidity mining campaign on Curve
Origin Protocol announced their first liquidity mining campaign on Curve
Origin Protocol announced their first liquidity mining campaign, providing OUSD Liquidity on Curve to allow users to earn OGN and CRV Rewards.
3 years ago
People also own
Top 100
94,800.3
-1.23%
1,818.45
-1.21%
2.13
-2.54%
599.2
+1.31%
147.05
-0.09%
1
+0.03%
0.1705
-1.56%
0.2484
+0.24%
0.6628
-3.9%
13.65
-3.95%
19.67
-2.68%
0.2588
-4.44%
0.0127
-0.7%
2.96
-3.68%
0.1737
-2.78%
353.48
-1.62%
83.05
-4.09%
3.94
-1.16%
7.96
-2.58%
5.05
-2.5%
4.98
-2.51%
50.9
-1.26%
2.32
-1.41%
176.89
+0.77%
4.6
-0.71%
16.06
-0.62%
0.0885
-0.54%
0.0251
-1.25%
2.62
-1.36%
0.2003
-1.14%
4.09
-0.93%
0.3105
-1.78%
17.08
+2.04%
0.7689
+0.13%
0.7138
+2.73%
0.6476
-3.29%
86.42
-4.96%
0.2011
-2.74%
0.5454
-1.27%
9.39
-0.32%
0.0915
+0.44%
0.205
-2.39%
0.0000771
+2.23%
0.784
-3.1%
0.6977
+1.61%
0.2752
-1.05%
0.00000071
-2.74%
0.0153
-0.59%
1.98
+1.96%
0.3779
+1.07%
3.41
+2.74%
2.37
-1.75%
0.2994
+2.51%
0.5393
-1.28%
3.22
-0.86%
0.138
+0.22%
0.4323
-2.33%
7.07
-2.35%
1.27
-0.63%
15.57
-1.46%
0.0000215
+0.61%
5.75
+1.59%
0.0394
+0.26%
2.33
-1.07%
0.0721
-0.69%
39.24
-2.52%
1.06
-1.67%
0.2257
+0.99%
0.5228
+0.12%
14.67
+0.14%
0.0987
+0.82%
0.6476
-1.97%
0.0275
+0.81%
0.0278
-1.35%
2.18
-2.97%
4.72
-0.18%
0.6115
-0.16%
0.2162
+0.69%
7.32
-0.95%
0.07
+0.72%
0.1421
+1.36%
0.7689
+0.26%
0.1165
+0.17%
0.2711
-0.04%
0.0784
+10.3%
0.2095
-0.48%
0.00187
-2.05%
0.0000399
-0.25%
0.1984
+0.2%
0.0522
-2.07%
0.0821
-1.8%
0.5825
-0.75%
0.5664
-3.91%
0.6121
-1.81%
Trending Coins
0.5865
-1.03%
0.6121
-1.81%
0.00484
-1.85%
3.41
+2.74%
0.0287
-0.6%
0.2959
+34.72%
11.08
-0.39%
0.000405
-2.62%
0.3848
-1.64%
0.0393
+4.53%
0.0482
-2.8%
0.8752
-6.83%
0.0793
-7.15%
0.00694
-2.38%
0.1738
+2.11%
0.00559
+3.84%
0.0167
+5.17%
0.1997
+22.05%
0.5514
0.6476
-3.29%
3,355.47
+2.84%
0.3105
-1.78%
0.000269
-1.05%
0.00537
+4.4%
2.91
-11.35%
0.00000221
-0.45%
373.63
+7.04%
0.00305
+29.83%
0.00181
+0.24%
0.308
+8.11%
0.6975
-5.85%
0.1109
+1.86%
2.32
-1.41%
0.00138
-1.58%
0.00632
-7.19%
0.272
-6.54%
0.00139
+3.77%
17.08
+2.04%
0.1301
-1.68%
0.0255
-1.54%
0.0344
0.059
+14.31%
0.1296
+33.85%
0.0348
-1.59%
0.3957
+5.34%
2.59
+15.15%
0.1534
+1.19%
0.8303
+4.51%
0.1679
-1.3%
2.53
-3.48%
0.1614
+2.55%
0.3083
+3.22%
0.0737
+2.79%
0.00789
-1.1%
0.1586
+2.21%
0.0000857
-4.89%
0.000143
+1.93%
1.36
-8.11%
1.06
-1.67%
0.00245
+10.24%
0.3444
+1.57%
0.1658
-3.67%
0.000188
-1.53%
0.4323
-2.33%
0.1647
+1.24%
0.0522
+3.17%
0.1933
+5.43%
0.7358
+3.23%
0.3493
0.0000771
+2.23%
0.1088
-3.06%
0.2235
-3.97%
0.0494
-5.86%
--
0.0634
+6.76%
0.218
-11.55%
0.0269
-1.43%
0.0759
+2.38%
0.1364
-2.57%
0.00455
-5.26%
2.58
-2.54%
0.0842
-3.45%
4.98
-2.51%
3.75
+0.67%
0.2667
-1.55%
0.2011
-2.74%
0.161
+2.96%
0.00187
-2.05%
0.00000071
-2.74%
0.0308
-5.25%
0.000118
+0.85%
0.6596
-0.45%
0.2095
-0.48%
0.0902
+1.12%
0.5736
-2.55%
0.0000322
+1.93%
0.0119
-0.84%
0.2915
+6.74%
0.0000712
-1.02%
0.000541
-1.78%
0.0374
-4.36%
0.000443
+2.93%
0.0000977
-3.71%
0.00000061
+1.67%
1.52
-1.75%
0.1157
+10.22%
0.5454
-1.27%
0.000083
-1.47%
0.4425
+0.14%
2.95
+2.08%
28.07
+0.79%
0.0019
-6.83%
0.2488
-5.09%
0.1131
+19.11%
0.2144
-0.47%
1.98
+1.96%
0.078
-1.77%
0.029
-1.03%
3,360.38
+2.98%
0.0136
-1.1%
2.62
-1.36%
0.0522
-2.07%
0.0000381
+0.05%
0.000146
+0.75%
0.00124
+0.72%
0.0636
-2.61%
3.22
-0.86%
0.1606
-0.19%
0.3798
+1.89%
0.0156
-2.68%
0.1147
-1.55%
0.0123
+0.91%
0.000213
+0.58%
0.1945
-0.61%
0.0696
-4.09%
0.246
-1.79%
0.2575
+0.43%
0.6366
-0.78%
0.00222
-0.67%
0.0386
-1.18%
0.0665
-5.01%
0.0551
-1.61%
4.6
-0.71%
0.9484
+1.18%
0.784
-3.1%
0.0119
-3.35%
0.5664
-3.91%
0.00143
-7.9%
11.36
+1.07%
0.5825
-0.75%
0.00246
-5.05%
0.00272
-0.18%
0.0275
-0.12%
0.1006
+4.45%
0.167
-2.17%
0.5173
-2.82%
0.4313
+0.12%
0.0639
-1.17%
50.9
-1.26%
1.13
-3.1%
0.0864
-3.26%
0.0000327
-1.21%
0.0298
-8.52%
0.0000595
+0.54%
0.0524
-1.88%
4.37
-0.46%
0.0000138
+0.58%
0.000297
+0.63%
0.0987
+0.82%
16.06
-0.62%
0.1176
-3.22%
2.37
-1.75%
0.00345
-2.55%
0.0192
-6.83%
0.813
-3.68%
0.0123
-0.73%
0.0309
+4.59%
0.6977
+1.61%
1.27
-0.63%
0.7168
-1.52%
0.0515
-0.79%
0.1577
-1.38%
0.3739
+1.59%
176.89
+0.77%
0.00314
+8%
0.0267
+0.54%
0.000553
-1.43%
0.5249
-7.88%
0.0557
-6.78%
0.000413
-0.73%
5.31
-0.36%
7.07
-2.35%
1.39
+0.75%
0.2807
-1.75%
0.000193
+0.66%
2.42
+0.75%
4.09
-0.93%
0.0588
-2%
0.0525
+1.75%
0.0394
+0.26%
0.0251
-1.25%
0.1447
-3.28%
0.1307
-0.23%
0.5153
-1.53%
0.513
-2.63%
0.0391
-4.68%
0.2453
-2.75%
0.0372
-2.37%
0.138
+0.22%
0.0907
+1.52%
0.000317
-1.53%
0.2589
-1.75%
0.0000399
-0.25%
9.39
-0.32%
0.0231
-0.09%
0.6987
+0.48%
2.58
-8.79%
0.0714
0.0153
-0.59%
0.1521
-1.24%
0.8371
-5.86%
0.7689
+0.13%
0.2994
+2.51%
0.0116
-1.78%
17.65
-3.4%
0.00332
-1.68%
0.2547
+1.15%
0.4485
+0.34%
86.42
-4.96%
0.9424
-4.76%
0.000113
0.0041
-0.58%
0.2752
-1.05%
0.0353
-1.48%
18
-1.26%
2.47
+0.24%
0.6115
-0.16%
0.1108
-4.08%
2.09
-1.89%
4.21
-1.64%
0.0000111
-1.6%
0.00747
+1.92%
0.607
-8.82%
7.32
-0.95%
0.00276
-5.86%
0.000841
-1.78%
0.000299
+0.63%
0.0504
+0.08%
0.0885
-0.54%
0.205
-2.39%
5.75
+1.59%
2.33
-1.07%
0.0026
-0.58%
0.2107
+0.2%
0.2847
-3.07%
1.78
-4.42%
0.3354
-1.09%
0.0047
-2.11%
0.126
-0.87%
0.0458
-1.51%
0.0543
-1.17%
0.018
-0.44%
15.12
+4.53%
0.0915
+0.44%
0.0238
-0.2%
0.0784
+10.3%
5.9
-0.34%
0.0602
-1.32%
0.1624
+1.31%
0.00405
+1.61%
0.00055
-0.87%
2.33
-5.21%
1.12
+1.45%
0.00314
-6.25%
0.0821
-1.8%
0.1298
-4.22%
0.0278
-1.35%
1.2
-1.48%
0.0457
+1.79%
0.7138
+2.73%
0.0126
+1.43%
0.00586
-1.56%
0.5606
-8.34%
0.000629
-2.54%
36.61
+2.17%
0.1339
-0.8%
0.000191
-1.58%
0.00373
-1.53%
0.2117
+1.44%
0.0535
+0.38%
0.0342
+2.71%
0.00348
-1.89%
0.0251
-0.56%
0.0172
+2.15%
0.00896
-4.38%
0.1143
-2.13%
0.0000215
+0.61%
5.74
-0.52%
0.00214
-0.75%
39.24
-2.52%
0.0000524
-0.23%
1.09
-2.86%
0.000875
+0.05%
0.2003
-1.14%
0.00131
-6.72%
0.4874
-0.68%
21.78
-1.26%
0.00913
-0.22%
0.2807
+0.72%
0.0233
+0.39%
0.6792
+0.99%
0.00247
-0.78%
5,268.14
-0.23%
0.00156
-3.04%
0.2571
-1.08%
0.07
+0.72%
0.1806
-2.86%
2.18
-2.97%
0.0546
-2.55%
0.00184
-1.68%
0.6476
-1.97%
4.72
-0.18%
2.63
+0.83%
0.4473
-3.68%
0.4962
-7.82%
0.3798
-5.52%
0.0484
+2.91%
0.1165
+0.17%
0.0213
0.0787
-3.68%
0.0183
-1.78%
0.2257
+0.99%
0.1968
+0.36%
0.2011
-0.45%
0.1363
+0.15%
0.00344
+0.81%
0.00012
0.1011
-0.76%
0.0038
+3.2%
15.57
-1.46%
0.1421
+1.36%
0.0191
-2.05%
0.00872
+0.5%
0.0738
-1.87%
0.00491
-1.8%
0.0119
+0.05%
0.3414
-0.29%
0.3508
+1.48%
0.00478
-1.44%
0.5393
-1.28%
0.2552
+0.47%
0.0721
-0.69%
0.0211
-1.18%
0.000963
-1.84%
0.2843
+1.14%
13.99
-3.59%
1.38
-0.94%
0.7589
+1.61%
0.0534
-0.37%
0.6668
-3.74%
14.67
+0.14%
0.0233
+0.78%
0.1843
-1.24%
0.044
-0.23%
30.22
+0.23%
0.00459
-1.46%
1.31
-4.12%
0.3523
-1.4%
0.2711
-0.04%
0.0791
-1.87%
0.2774
-2.1%
0.9363
-2.3%
0.00988
-0.21%
2.13
+0.16%
0.3028
-2.27%
1.26
+0.24%
0.3779
+1.07%
0.1134
-0.7%
13.04
-3.56%
5.45
-2.64%
6.03
-0.76%
1.1
-1.53%
2.12
+1.49%
0.0183
+0.55%
0.1984
+0.2%
0.00787
-1.32%
2.96
-1.59%
0.0121
+0.92%
0.00898
-3.03%
0.0974
-0.92%
0.196
+0.21%
0.018
+1.18%
0.1443
+0.84%
0.1324
+0.53%
1.12
-0.45%
0.792
-1.5%
0.0158
+1.22%
0.5101
-3.26%
8.58
+0.35%
0.0277
-1.53%
0.172
+0.68%
0.402
-4.3%
168.12
-1.44%
0.0106
-0.57%
0.1245
+0.89%
0.1972
-1.26%
0.1934
+0.73%
0.2162
+0.69%
0.8962
-2.51%
0.0751
-1.58%
1.1
+0.83%
0.2467
+1.03%
0.0475
-0.63%
0.4571
-0.87%
0.0161
-1.93%
1.62
-0.31%
0.5228
+0.12%
0.00322
+0.66%
1.1
-1.79%
0.0555
-1.77%
8.32
-1.19%
0.0288
-0.69%
0.0245
-0.62%
14.74
-0.68%
8.46
-0.94%
0.805
+2.03%
0.0765
-1.8%
0.0787
+2.75%
0.0674
-0.16%
0.9424
-3.31%
0.00012
0.7713
-1.91%
0.1444
-1.57%
0.0667
-3.62%
0.0275
+0.81%
0.7689
+0.26%
0.0204
-0.29%
0.000189
0.106
-0.19%
4.06
-1.87%
0.7209
+2.35%
8.58
-0.81%
0.6359
+1.45%
1
-0.02%
0.1072
+0.85%
0.0616
-0.97%
0.0582
0.0143
-2.05%
0.00234
-1.77%
0.1413
+0.28%
109.57
-1.09%
0.000761
-0.78%
0.6506
-0.92%
0.00772
0.4576
-0.7%
0.0447
+1%
0.5053
-0.2%
0.0248
+0.98%
0.0364
-0.25%
New Listing
0.6975
-5.85%
0.1647
+1.24%
0.0255
-1.54%
0.3957
+5.34%
0.161
+2.96%
0.3083
+3.22%
0.0842
-3.45%
0.00586
-1.56%
0.2667
-1.55%
--
0.0494
-5.86%
0.0298
-8.52%
0.00478
-1.44%
0.029
-1.03%
0.0267
+0.54%
4.06
-1.87%
0.0504
+0.08%
0.3798
+1.89%
0.1586
+2.21%
2.59
+15.15%
1.31
-4.12%
0.000269
-1.05%
0.3739
+1.59%
0.0191
-2.05%
0.8303
+4.51%
0.000188
-1.53%
0.0192
-6.83%
3.75
+0.67%
0.3414
-0.29%
2.91
-11.35%
0.00143
-7.9%
0.0665
-5.01%
2.95
+2.08%
0.0183
-1.78%
0.2117
+1.44%
0.0391
-4.68%
0.0386
-1.18%
0.0546
-2.55%
0.00246
-5.05%
0.513
-2.63%
0.00345
-2.55%
0.000118
+0.85%
0.00181
+0.24%
0.0447
+1%
0.00131
-6.72%
0.2915
+6.74%
0.000317
-1.53%
0.0634
+6.76%
0.0000111
-1.6%
0.000629
-2.54%
0.1176
-3.22%
5.31
-0.36%
0.0475
-0.63%
0.9484
+1.18%
0.1364
-2.57%
0.1658
-3.67%
2.53
-3.48%
0.2011
-0.45%
0.0000857
-4.89%
0.0116
-1.78%
0.00332
-1.68%
0.5736
-2.55%
0.00000221
-0.45%
0.00184
-1.68%
0.1577
-1.38%
0.2547
+1.15%
0.0000327
-1.21%
0.0275
-0.12%
1.39
+0.75%
0.0515
-0.79%
0.00373
-1.53%
0.1606
-0.19%
0.0522
+3.17%
0.2774
-2.1%
0.000541
-1.78%
0.1134
-0.7%
0.0639
-1.17%
0.000113
0.0000712
-1.02%
0.2847
-3.07%
0.0737
+2.79%
0.00139
+3.77%
0.00537
+4.4%
1
-0.02%
0.813
-3.68%
0.0041
-0.58%
0.0026
-0.58%
0.0000138
+0.58%
0.0864
-3.26%
0.000213
+0.58%
0.0000322
+1.93%
0.2235
-3.97%
3,355.47
+2.84%
0.00000061
+1.67%
0.1934
+0.73%
0.000143
+1.93%
0.1109
+1.86%
0.00276
-5.86%
0.0674
-0.16%
4.37
-0.46%
18
-1.26%
0.0143
-2.05%
0.4425
+0.14%
2.47
+0.24%
0.1614
+2.55%
0.0524
-1.88%
2.13
+0.16%
0.0309
+4.59%
0.7168
-1.52%
0.00314
-6.25%
0.00222
-0.67%
0.000193
+0.66%
0.1108
-4.08%
0.0000977
-3.71%
0.00988
-0.21%
0.0123
-0.73%
0.000443
+2.93%
0.4485
+0.34%
0.0907
+1.52%
2.09
-1.89%
0.1006
+4.45%
0.00272
-0.18%
0.00245
+10.24%
373.63
+7.04%
0.000297
+0.63%
0.2589
-1.75%
0.1298
-4.22%
0.2488
-5.09%
0.078
-1.77%
0.272
-6.54%
0.000875
+0.05%
0.1339
-0.8%
0.0213
0.5153
-1.53%
0.00138
-1.58%
0.3028
-2.27%
0.1011
-0.76%
14.74
-0.68%
0.3523
-1.4%
0.0787
-3.68%
0.1301
-1.68%
0.0348
-1.59%
0.2807
-1.75%
0.4962
-7.82%
0.138
+0.22%
0.00632
-7.19%
0.246
-1.79%
0.4313
+0.12%
0.0269
-1.43%
0.2095
-0.48%
0.0522
-2.07%
0.1447
-3.28%
0.0714
0.2571
-1.08%
0.5664
-3.91%
0.0000399
-0.25%
0.6792
+0.99%
1.62
-0.31%
0.0288
-0.69%
0.2107
+0.2%
0.00747
+1.92%
0.00187
-2.05%
2.37
-1.75%
0.0696
-4.09%
0.1245
+0.89%
0.0119
-3.35%
28.07
+0.79%
0.2011
-2.74%
1.2
-1.48%
0.000146
+0.75%
0.5173
-2.82%
3.22
-0.86%
0.0543
-1.17%
0.000191
-1.58%
0.1933
+5.43%
7.32
-0.95%
0.00772
0.1307
-0.23%
0.1534
+1.19%
0.0231
-0.09%
0.3105
-1.78%
0.1945
-0.61%
0.1143
-2.13%
0.4473
-3.68%
0.6506
-0.92%
0.2453
-2.75%
0.0987
+0.82%
1.38
-0.94%
5.9
-0.34%
0.2575
+0.43%
17.08
+2.04%
0.3493
0.1679
-1.3%
0.126
-0.87%
0.0602
-1.32%
0.7209
+2.35%
0.6359
+1.45%
0.2162
+0.69%
0.1443
+0.84%
0.00124
+0.72%
0.000189
13.04
-3.56%
1.52
-1.75%
0.000413
-0.73%
0.1444
-1.57%
0.0126
+1.43%
0.000553
-1.43%
0.6476
-3.29%
0.167
-2.17%
0.0119
-0.84%
0.0000595
+0.54%
0.000299
+0.63%
1.13
-3.1%
0.8371
-5.86%
2.42
+0.75%
1.1
-1.53%
0.9424
-3.31%
2.33
-5.21%
2.63
+0.83%
0.9363
-2.3%
4.21
-1.64%
0.784
-3.1%
0.0245
-0.62%
168.12
-1.44%
1.1
-1.79%
0.044
-0.23%
5.45
-2.64%
0.0047
-2.11%
0.059
+14.31%
0.00455
-5.26%
0.0751
-1.58%
0.0974
-0.92%
1.09
-2.86%
0.1157
+10.22%
2.58
-8.79%
0.9424
-4.76%
11.36
+1.07%
1.36
-8.11%
0.0636
-2.61%
0.0000771
+2.23%
0.00012
0.5249
-7.88%
0.5053
-0.2%
0.00012
0.0588
-2%
3,360.38
+2.98%
0.00896
-4.38%
0.0374
-4.36%
0.0484
+2.91%
0.00234
-1.77%
0.1972
-1.26%
0.0721
-0.69%
0.4874
-0.68%
0.0525
+1.75%
2.18
-2.97%
0.0172
+2.15%
0.0275
+0.81%
0.805
+2.03%
0.7358
+3.23%
0.07
+0.72%
0.00000071
-2.74%
0.0353
-1.48%
0.8962
-2.51%
2.96
-1.59%
0.0136
-1.1%
0.218
-11.55%
0.0791
-1.87%
0.0582
0.0158
+1.22%
50.9
-1.26%
0.0251
-0.56%
0.0765
-1.8%
0.7589
+1.61%
0.172
+0.68%
0.0204
-0.29%
1.26
+0.24%
0.00789
-1.1%
0.00314
+8%
1.1
+0.83%
0.1806
-2.86%
0.6366
-0.78%
8.46
-0.94%
0.00405
+1.61%
0.0902
+1.12%
6.03
-0.76%
0.7689
+0.26%
0.0277
-1.53%
0.00344
+0.81%
0.1363
+0.15%
0.1165
+0.17%
0.1324
+0.53%
0.0156
-2.68%
0.2711
-0.04%
0.2467
+1.03%
0.1843
-1.24%
8.32
-1.19%
0.00348
-1.89%
13.99
-3.59%
0.0000215
+0.61%
0.0787
+2.75%
0.00055
-0.87%
1.12
-0.45%
0.00787
-1.32%
0.5454
-1.27%
0.0885
-0.54%
0.0119
+0.05%
0.6668
-3.74%
21.78
-1.26%
0.0153
-0.59%
0.1296
+33.85%
0.1072
+0.85%
0.00247
-0.78%
9.39
-0.32%
17.65
-3.4%
0.000083
-1.47%
0.0667
-3.62%
0.607
-8.82%
0.0759
+2.38%
0.2257
+0.99%
0.0248
+0.98%
0.6596
-0.45%
0.792
-1.5%
0.1088
-3.06%
0.00305
+29.83%
109.57
-1.09%
0.0233
+0.78%
0.0121
+0.92%
0.2807
+0.72%
0.0535
+0.38%
0.0534
-0.37%
0.1984
+0.2%
0.1131
+19.11%
0.0784
+10.3%
0.0616
-0.97%
2.58
-2.54%
0.3798
-5.52%
0.0372
-2.37%
1.12
+1.45%
0.7713
-1.91%
0.0457
+1.79%
8.58
+0.35%
8.58
-0.81%
0.000761
-0.78%
0.0211
-1.18%
0.0000524
-0.23%
0.2843
+1.14%
0.00872
+0.5%
0.308
+8.11%
0.00322
+0.66%
0.3354
-1.09%
0.3779
+1.07%
2.32
-1.41%
0.6476
-1.97%
0.000963
-1.84%
0.7689
+0.13%
86.42
-4.96%
15.57
-1.46%
1.06
-1.67%
0.00491
-1.8%
4.6
-0.71%
0.402
-4.3%
0.5228
+0.12%
0.196
+0.21%
0.0278
-1.35%
15.12
+4.53%
5.74
-0.52%
176.89
+0.77%
0.0308
-5.25%
1.98
+1.96%
0.0344
1.78
-4.42%
4.98
-2.51%
0.1147
-1.55%
0.4571
-0.87%
0.3444
+1.57%
2.33
-1.07%
0.6115
-0.16%
0.0915
+0.44%
0.6987
+0.48%
0.2752
-1.05%
0.5101
-3.26%
0.0161
-1.93%
5,268.14
-0.23%
0.00156
-3.04%
39.24
-2.52%
0.0555
-1.77%
14.67
+0.14%
0.2994
+2.51%
0.4323
-2.33%
0.1968
+0.36%
1.27
-0.63%
0.0394
+0.26%
0.2003
-1.14%
0.0821
-1.8%
0.0364
-0.25%
4.09
-0.93%
0.0458
-1.51%
0.0251
-1.25%
0.0106
-0.57%
0.1421
+1.36%
0.6977
+1.61%
0.0038
+3.2%
2.62
-1.36%
0.0738
-1.87%
0.5393
-1.28%
0.2552
+0.47%
0.106
-0.19%
0.7138
+2.73%
0.4576
-0.7%
0.1413
+0.28%
36.61
+2.17%
5.75
+1.59%
16.06
-0.62%
4.72
-0.18%
0.1521
-1.24%
0.0123
+0.91%
0.5825
-0.75%
0.5606
-8.34%
0.00898
-3.03%
0.0183
+0.55%
0.0238
-0.2%
0.0557
-6.78%
0.018
+1.18%
30.22
+0.23%
0.1624
+1.31%
7.07
-2.35%
0.00913
-0.22%
0.0342
+2.71%
2.12
+1.49%
0.205
-2.39%
0.2144
-0.47%
0.0233
+0.39%
0.018
-0.44%
0.00459
-1.46%
0.0551
-1.61%
0.000841
-1.78%
0.0019
-6.83%
0.00214
-0.75%
0.3508
+1.48%
0.0000381
+0.05%
Layer 1 + Layer 2
1,818.45
-1.21%
599.2
+1.31%
147.05
-0.09%
0.2484
+0.24%
0.6628
-3.9%
19.67
-2.68%
0.1737
-2.78%
353.48
-1.62%
3.94
-1.16%
5.05
-2.5%
2.32
-1.41%
0.0885
-0.54%
0.0251
-1.25%
0.2003
-1.14%
4.09
-0.93%
0.2011
-2.74%
9.39
-0.32%
0.3779
+1.07%
0.3414
-0.29%
3.75
+0.67%
0.1134
-0.7%
2.91
-11.35%
0.513
-2.63%
0.5393
-1.28%
0.4323
-2.33%
15.57
-1.46%
0.0000215
+0.61%
0.0394
+0.26%
0.0721
-0.69%
2.95
+2.08%
109.57
-1.09%
0.00247
-0.78%
0.246
-1.79%
0.0278
-1.35%
0.607
-8.82%
0.1296
+33.85%
0.1968
+0.36%
0.2467
+1.03%
0.2807
-1.75%
2.09
-1.89%
0.0821
-1.8%
0.2589
-1.75%
6.03
-0.76%
0.0484
+2.91%
0.0787
+2.75%
0.2107
+0.2%
0.0458
-1.51%
0.00772
0.2235
-3.97%
0.3105
-1.78%
0.6476
-3.29%
0.5454
-1.27%
0.00246
-5.05%
1.31
-4.12%
0.2915
+6.74%
0.1301
-1.68%
0.1131
+19.11%
0.0211
-1.18%
14.74
-0.68%
0.1011
-0.76%
0.2095
-0.48%
0.0616
-0.97%
0.0907
+1.52%
0.2847
-3.07%
0.6975
-5.85%
0.1647
+1.24%
0.0255
-1.54%
0.3957
+5.34%
0.161
+2.96%
0.3083
+3.22%
0.0842
-3.45%
0.00586
-1.56%
0.2667
-1.55%
--
0.0298
-8.52%
0.00478
-1.44%
0.029
-1.03%
0.0267
+0.54%
4.06
-1.87%
0.0504
+0.08%
0.3798
+1.89%
0.1586
+2.21%
0.5865
-1.03%
0.00484
-1.85%
0.0287
-0.6%
11.08
-0.39%
0.000405
-2.62%
0.3848
-1.64%
0.0393
+4.53%
0.0482
-2.8%
0.8752
-6.83%
0.0793
-7.15%
0.00694
-2.38%
0.1738
+2.11%
0.00559
+3.84%
0.0167
+5.17%
0.1997
+22.05%
0.5514
AI
373.63
+7.04%
4.6
-0.71%
4.37
-0.46%
2.62
-1.36%
0.6596
-0.45%
0.0915
+0.44%
0.6977
+1.61%
0.1738
+2.11%
0.0000322
+1.93%
0.0000857
-4.89%
0.00181
+0.24%
0.0119
-3.35%
0.0391
-4.68%
5.31
-0.36%
0.00559
+3.84%
0.0309
+4.59%
0.1413
+0.28%
0.8303
+4.51%
0.0278
-1.35%
0.607
-8.82%
4.72
-0.18%
0.5173
-2.82%
0.7168
-1.52%
0.2711
-0.04%
0.1157
+10.22%
1.1
-1.79%
0.00898
-3.03%
0.0522
-2.07%
0.0821
-1.8%
8.58
-0.81%
0.2589
-1.75%
0.5101
-3.26%
0.1997
+22.05%
0.0522
+3.17%
0.1447
-3.28%
0.0714
0.1534
+1.19%
0.0158
+1.22%
0.000113
1,818.45
-1.21%
599.2
+1.31%
147.05
-0.09%
0.2484
+0.24%
0.6628
-3.9%
19.67
-2.68%
0.1737
-2.78%
353.48
-1.62%
3.94
-1.16%
5.05
-2.5%
0.0885
-0.54%
0.0251
-1.25%
0.2003
-1.14%
4.09
-0.93%
0.2011
-2.74%
0.3779
+1.07%
0.3414
-0.29%
3.75
+0.67%
0.6975
-5.85%
0.1647
+1.24%
0.0255
-1.54%
0.3957
+5.34%
0.161
+2.96%
0.0842
-3.45%
0.00586
-1.56%
0.2667
-1.55%
--
0.0494
-5.86%
0.0298
-8.52%
0.00478
-1.44%
0.029
-1.03%
4.06
-1.87%
0.0504
+0.08%
0.3798
+1.89%
0.1586
+2.21%
Meme
0.1705
-1.56%
0.0127
-0.7%
7.96
-2.58%
11.08
-0.39%
17.08
+2.04%
0.0000771
+2.23%
0.0546
-2.55%
0.00373
-1.53%
0.0116
-1.78%
0.0298
-8.52%
0.00139
+3.77%
0.00143
-7.9%
0.0639
-1.17%
0.00586
-1.56%
0.00345
-2.55%
0.0000327
-1.21%
0.0737
+2.79%
0.0275
-0.12%
0.00000061
+1.67%
0.000213
+0.58%
0.0255
-1.54%
0.0000138
+0.58%
0.000317
-1.53%
0.00131
-6.72%
0.0287
-0.6%
0.000541
-1.78%
--
0.000188
-1.53%
0.0665
-5.01%
0.5514
0.00272
-0.18%
0.00124
+0.72%
0.1606
-0.19%
0.00138
-1.58%
0.00187
-2.05%
0.0136
-1.1%
0.0522
+3.17%
0.00478
-1.44%
0.00276
-5.86%
0.0674
-0.16%
0.029
-1.03%
0.1534
+1.19%
0.0267
+0.54%
0.00245
+10.24%
0.000143
+1.93%
373.63
+7.04%
4.6
-0.71%
4.37
-0.46%
2.62
-1.36%
0.6596
-0.45%
0.0915
+0.44%
0.6977
+1.61%
0.0000322
+1.93%
0.00181
+0.24%
0.0119
-3.35%
0.0391
-4.68%
5.31
-0.36%
0.0309
+4.59%
0.1413
+0.28%
0.8303
+4.51%
0.0278
-1.35%
0.607
-8.82%
1,818.45
-1.21%
599.2
+1.31%
147.05
-0.09%
0.2484
+0.24%
0.6628
-3.9%
19.67
-2.68%
0.1737
-2.78%
353.48
-1.62%
3.94
-1.16%
5.05
-2.5%
2.32
-1.41%
0.0885
-0.54%
0.0251
-1.25%
0.2003
-1.14%
4.09
-0.93%
0.2011
-2.74%
9.39
-0.32%
0.3779
+1.07%
0.3414
-0.29%
3.75
+0.67%
3.1
(4)
Should you invest in Origin Protocol (OGN)?
Signals
NLDiamond
2 hours ago
278
#Futures
Opening Position SHORT TAO/VNDC [25x]
PnL
15.35%Entry
8,873,040
Running
1h : 31m : 26s
Master_HuuDung
2 hours ago 487
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
39.1%Entry
43,699,200
Running
2h : 17m : 37s
Master_HuuDung
2 hours ago 576
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
16.97%Entry
2,272,120,800
Running
2h : 18m : 16s
LE_DINH_DUC
2 hours ago 882
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
30.61%Entry
2,274,607,200
Running
2h : 26m : 7s
LE_DINH_DUC
2 hours ago 28
#Futures
Opening Position SHORT ONUS/VNDC [75x]
PnL
42.6%Entry
14,752
Running
2h : 26m : 26s
LE_DINH_DUC
2 hours ago 94
#Futures
Opening Position SHORT SUI/VNDC [40x]
PnL
83.4%Entry
83,305
Running
2h : 26m : 49s
LE_DINH_DUC
2 hours ago 60
#Futures
Opening Position SHORT SOL/VNDC [50x]
PnL
8.51%Entry
3,525,840
Running
2h : 27m : 12s
DamKaKa
3 hours ago 1090
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
28.31%Entry
2,274,187,315.32
Running
3h : 39s
ChatGPT
3 hours ago 448
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
11.16%Entry
43,555,105.83
Running
3h : 19m : 14s
Nga_Trade_BTC
4 hours ago 321
#Futures
Opening Position LONG SUI/VNDC [40x]
PnL
44.71%Entry
82,478
Running
3h : 32m : 1s
DHGolden_Bull
4 hours ago 404
#Futures
Opening Position SHORT LINK/VNDC [20x]
PnL
13.72%Entry
328,872
Running
3h : 54m : 20s
ONUS_MIXI
4 hours ago 487
#Futures
Opening Position LONG PEPE1000/VNDC [30x]
PnL
7.73%Entry
190.9
Running
4h : 33s
ONUS_MIXI
4 hours ago 1073
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
0.42%Entry
2,268,816,000
Running
4h : 3m : 30s
LE_DINH_DUC
4 hours ago 477
#Futures
Opening Position LONG SHELL/VNDC [50x]
PnL
109.15%Entry
5,033.32
Running
4h : 11m : 53s
ChatGPT
4 hours ago 1354
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
37.41%Entry
2,262,122,400
Running
4h : 19m : 40s
Thu_Trade_Coin
5 hours ago 539
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
33.75%Entry
43,360,159.73
Running
4h : 34m : 38s
Thuong_CR7
5 hours ago 923
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
56.94%Entry
2,258,604,276.11
Running
4h : 35m : 34s
Panda_Hong
5 hours ago 388
#Futures
Opening Position LONG BNB/VNDC [75x]
PnL
14.53%Entry
14,365,440
Running
4h : 45m : 41s
NGÔ THỊ PHƯỢNG
5 hours ago 1355
#Futures
Opening Position SHORT JELLYJELLY/VNDC [40x]
PnL
163.39%Entry
987.31
Running
5h : 2m : 25s
GD-FVG-ICT
5 hours ago 699
#Futures
Opening Position SHORT ETH/VNDC [20x]
PnL
5.67%Entry
43,405,200
Running
5h : 4m : 31s