Origin Protocol
OGN/USD
OGN Price today
0.0629
USD
+3.29%
24 hours ago
OGN Chart Price
Last updated 26-04-2025 11:37 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
555
24h Volume
1,090,188.78 USD
24h Volume (ONUS)
3,017.63 USD
10-day Average Volume
3,156,098.94 USD
Market Cap
43,383,615.62 USD
Fully Diluted MarketCap
88,683,010.33 USD
Highest (1 year)
0.2022
USD
Lowest (1 year)
0.0455
USD
ATL
0.0455
USD
ATH
3.4
USD
Circulating Supply
689,606,246
Total Supply
1,409,664,846
Max Supply
1,409,664,846
Changes (1 Day)
+3.29%
Changes (7 Days)
+16.54%
Changes (1 Month)
-7.11%
Changes (3 Months)
-36.82%
Changes (This Year)
-47.12%
OGN price USD today
The current price of 20 Origin Protocol is 1.26 USD with market capitalization 43,383,615.62 USD. In the last 24 hours, Origin Protocol increase +3.29%, had a trading volume of 1,090,188.78 with circulating supply 689,606,246 . Latest updated data.
OGN/USD Conversion Tables
Conversion rate from Origin Protocol (OGN) to USD is 0.0629 per 1 OGN. This means you can exchange 5 OGN for 0.3143 USD or 1,000 USD for 15,909.19 OGN, excluding costs. Refer to our conversion table for popular OGN trading amounts at the respective USD prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Origin Protocol (OGN)
Origin Protocol is a decentralized platform that allows the creation of peer-to-peer marketplaces so that parties can connect and trade goods and services on these markets without paying fees to intermediaries. Developers can create their applications on the Origin platform. Origin’s vision is to reduce or eliminate unnecessary costs, promote an open economy, transparent e-commerce, and a fairer redistribution of value to the parties involved.
Origin Token (OGN) is a cryptocurrency used in the Origin ecosystem for primary purposes: Giving/receiving rewards as a form of discount transaction, the transaction between sellers and application developers, staking, and governance (2 features are in R&D and will be available soon). In addition, Origin Token (OGN) is also circulated as a cryptocurrency, a means for OGN holders to invest and share profits based on the business activities of the Origin ecosystem.
News
Origin Story partners with top NFT artists at Art Basel Miami
Origin Story partners with top NFT artists at Art Basel Miami
Origin Story, the record-breaking NFT platform that empowers creators to sell NFTs on their own terms, announced to host an NFT exhibition in Miami, The Metaverse is Yours, with some of the most innovative creators in the space, including Orbseer, TedsLittleDream, Ali Sabet and other creators.
3 years ago
Origin November Update
Origin November Update
1. Introducing NFT Platform Origin Story.
2. Launching Origin Dollar ($OUSD) liquidity mining campaign at Curve Finance.
3. Integrating OUSD Pool with Convex Finance.
3 years ago
Convex Finance integrates the $OUSD pool
Convex Finance integrates the $OUSD pool
Origin Protocol announced that Convex Finance, one of the largest DeFi platforms, has integrated the Origin Dollar (OUSD) pool on Curve into their platform.
Liquidity providers for the OUSD pool on Curve can now stake their LP tokens on Convex to earn boosted CRV, CVX, OGN rewards and base trading fees.
3 years ago
Origin Protocol announced their first liquidity mining campaign on Curve
Origin Protocol announced their first liquidity mining campaign on Curve
Origin Protocol announced their first liquidity mining campaign, providing OUSD Liquidity on Curve to allow users to earn OGN and CRV Rewards.
3 years ago
People also own
Top 100
94,815.75
+1.48%
1,796.67
+1.22%
2.19
-0.05%
602.25
-0.57%
151.21
-0.39%
1
-0.02%
0.185
+2.17%
0.7188
+0.69%
0.2442
-0.2%
15.05
-0.2%
22.54
+1.67%
0.2891
+4.45%
0.0146
+4.22%
0.1955
+4.54%
3.24
+0.44%
374.03
+3.41%
4.28
-0.09%
87.4
+3.65%
9.44
+8.4%
5.91
+1.37%
5.56
+1.5%
2.71
+6.29%
53.19
+2.96%
5.35
+3.25%
17.29
+0.47%
168.29
-0.04%
0.0928
+2.08%
0.0275
+2.12%
0.2325
+3.67%
2.9
+1.51%
4.6
+2.34%
0.3515
+1.98%
19.56
+23.64%
0.8281
+4.56%
0.8662
-4.74%
0.6115
+3.92%
0.7032
+3.85%
0.2088
+3.02%
10.32
+2.9%
0.105
+8.95%
75.79
+0.93%
0.217
+9.07%
0.018
+3.16%
0.3119
+3.77%
0.0000815
+12.92%
0.8611
+2.75%
0.7619
+4.97%
0.00000071
+2.9%
2.09
+3.17%
0.411
+1.99%
0.3327
+3.4%
3.61
+6.93%
2.93
+3.84%
0.5784
+3.59%
0.1653
+3.26%
3.6
+5.81%
0.4733
+4.89%
17.79
-1.55%
1.42
+3.73%
0.0000245
+5.48%
7.35
+8.59%
6.51
+1.25%
2.65
+2.68%
0.0822
+2.76%
0.0437
+3.96%
44.56
+1.69%
1.01
+3.97%
0.2568
+4.19%
16.55
+3.58%
0.1161
+1.67%
0.7809
+2.23%
0.5187
+0.1%
0.03
+2.19%
5.59
+9.09%
2.4
+6.06%
0.029
+1.3%
0.6997
+1.9%
0.2515
+3.72%
8.64
+9.53%
0.1631
+3.7%
0.0752
+5.34%
0.8581
+5.81%
0.1341
+2.92%
0.3022
+8.92%
0.0000502
+7.51%
0.0791
+5.48%
0.2446
+7.49%
0.00226
+4.79%
0.0647
+6.79%
0.2179
+1.87%
0.1023
+3.76%
0.6763
+4.12%
0.6566
+4.8%
0.6264
+1.22%
Trending Coins
0.6536
-0.21%
0.0297
+0.39%
0.6264
+1.22%
14.96
+24.81%
3.61
+6.93%
0.00248
+70.91%
0.6877
+24.28%
1.16
+28.32%
0.809
-8.65%
0.0736
+3.94%
0.517
+0.66%
0.0318
+22.39%
0.000489
+6.52%
0.0286
-0.42%
0.1987
+162.52%
0.8281
+4.56%
0.000321
-3.05%
0.2
+7.54%
0.00168
+11.95%
0.3515
+1.98%
0.000927
+38.89%
2.71
+6.29%
19.56
+23.64%
0.224
+7.35%
0.1376
+24.78%
0.158
+3.34%
0.3531
+13.46%
0.0425
+9%
0.00123
+2.26%
0.2034
-4.58%
0.00914
+6.2%
0.00000239
+2.58%
0.0000815
+12.92%
0.1752
+0.69%
0.000207
+0.47%
0.2043
-2.07%
0.0254
-1.01%
0.0427
+1.32%
0.0832
+9.21%
0.4198
+3.98%
0.00523
+6.39%
0.1491
+1.09%
0.1267
+8.22%
0.3656
+2.39%
0.00424
+3.36%
0.0779
+6.76%
0.2486
+1.1%
3,325.99
-0.51%
0.0842
+14.14%
--
0.000162
+10.63%
0.0156
+6.5%
0.0334
+1.83%
0.0323
+3.35%
0.0277
+3.18%
0.789
+14.22%
0.0264
+26.98%
0.0795
+14.1%
0.3408
+18.38%
0.000271
+21.81%
0.0149
+5.97%
2.73
+25.17%
2.09
+3.17%
2.86
+2.26%
0.0812
+5.6%
0.00444
+5.65%
0.2446
+7.49%
0.8892
-2.15%
0.1856
+13.91%
352.58
-0.4%
0.0623
+6.7%
0.00226
+4.79%
0.0128
-2.81%
0.2894
+1.47%
0.000082
+3.52%
0.00000069
+9.52%
0.0646
+2.88%
0.0000364
+10.55%
0.6042
-4.52%
0.3119
+3.77%
0.0172
+6.27%
0.2088
+3.02%
31.85
+7.19%
0.00254
+27.05%
0.1286
-11.6%
0.2051
+13.23%
0.00000071
+2.9%
6.24
+6.21%
0.6246
+12.25%
0.000378
+21.74%
5.56
+1.5%
0.000141
+24.28%
0.000247
+22.55%
0.0732
+2.53%
0.09
+8.06%
0.8962
+10.37%
0.0025
+8.77%
0.0000175
+21.74%
0.0000888
+2.16%
0.2688
+1.13%
0.000663
+4.74%
0.3175
+4.57%
0.2888
-2.41%
1.01
+3.97%
0.00148
+6.74%
13.35
-0.15%
2.12
+1.05%
2.9
+1.51%
0.0183
+9.48%
2.88
+9.04%
3,324.29
-0.63%
0.0275
+2.12%
0.0423
+0.96%
0.00188
+1.24%
0.9533
+4.31%
0.00178
-0.21%
0.0424
+3.42%
0.6115
+3.92%
0.6195
+6.19%
0.1401
-2.29%
0.0647
+6.79%
0.0346
+4.26%
0.0616
-1.04%
0.3251
+9.35%
0.4082
+3.22%
0.0283
-0.98%
0.0193
-5.36%
0.6763
+4.12%
0.3493
0.00012
-3.23%
0.000176
+7.02%
0.0743
+5.44%
0.00598
+3.22%
0.0154
+11.76%
0.1396
+1.9%
0.0000353
+2.02%
2.93
+3.84%
4.05
+2.95%
0.0755
+7.48%
0.191
+2.47%
12.54
+2.29%
0.4773
+2.73%
0.000344
+1.07%
0.1846
+12%
0.00177
+28.21%
0.1123
+6.07%
0.498
+6.02%
7.35
+8.59%
0.00325
+1.29%
0.0279
+2.79%
0.000381
+22.06%
0.00296
+6.65%
0.2325
+3.67%
0.000038
-0.19%
1.41
+6.01%
17.29
+0.47%
0.0474
+5.79%
0.018
+3.16%
1.24
+9.46%
0.3585
+4.17%
0.145
+5.09%
0.1653
+3.26%
0.0000656
+1.9%
2.88
+1.81%
0.0000502
+7.51%
0.5283
+1.35%
0.105
+8.95%
0.00355
-0.65%
4.6
+2.34%
0.6978
+4.41%
2.4
+6.06%
0.023
+7.01%
0.000234
+11.95%
1.52
+9.15%
2.65
+2.68%
0.0154
-3.45%
0.8662
-4.74%
0.065
+7.53%
0.0011
+5.58%
0.7619
+4.97%
5.35
+3.25%
0.6566
+4.8%
0.00274
+4.29%
3.6
+5.81%
168.29
-0.04%
0.000012
+2.13%
0.0105
+1.75%
0.0882
+11.39%
0.3025
+11.16%
2.22
+9.45%
0.1766
+2.57%
0.0134
-0.15%
0.1738
+6.77%
0.0252
+4.27%
0.0109
-2.41%
17.79
-1.55%
0.0606
+5.96%
0.1873
+5.12%
0.059
+2.41%
2.97
+6.71%
0.0000884
+1.1%
0.0931
+3.34%
0.3327
+3.4%
0.5501
+5.11%
0.8611
+2.75%
0.000872
-0.19%
0.00327
+9.01%
0.2929
+5.68%
0.000505
-0.63%
8.64
+9.53%
0.2108
+4.94%
53.19
+2.96%
10.32
+2.9%
0.0000912
+1.57%
0.00538
+3.94%
0.0638
+4.61%
4.53
+1.44%
0.2471
+5.57%
1.42
+3.73%
0.00647
+2.17%
0.0437
+3.96%
0.0928
+2.08%
0.00442
+0.8%
1
+5.36%
0.0574
+1.96%
0.00405
+2.22%
0.1491
+3.41%
0.00342
+7.86%
3.73
+3.86%
0.00279
+0.8%
0.3398
+10.06%
0.7032
+3.85%
0.5405
+6.14%
0.2395
+2.9%
0.0135
+1.36%
0.00535
+6.08%
0.00403
+3.28%
0.9343
+4.84%
6.51
+1.25%
0.0303
+3.03%
0.1974
+0.27%
19.72
+5.98%
0.0639
+4.43%
0.217
+9.07%
0.0976
+2.53%
18.24
+2.83%
0.0778
+1.57%
0.0823
+4.72%
0.3501
+1.99%
0.0363
+3.13%
0.00248
+4.17%
0.139
+3.77%
0.0324
+10.02%
0.00223
+3.28%
0.0518
+3.82%
0.0928
+0.33%
0.0281
+4.32%
0.2487
+1%
0.034
+3.67%
0.4151
+1.01%
0.00617
+2.16%
0.0000245
+5.48%
0.009
+2.05%
0.00377
+5.5%
0.0903
+6.04%
0.6078
-0.12%
0.1362
+8.2%
0.028
+1.42%
31.7
+2.13%
0.2434
+2.18%
0.4393
+12.37%
0.3659
0.1023
+3.76%
0.1522
+1.48%
2.65
+7.32%
0.1191
+6.83%
0.029
+1.3%
1.21
+2.63%
0.2166
+3.25%
0.2613
+7.14%
0.000479
+4.14%
0.4733
+4.89%
0.0822
+2.76%
5.59
+9.09%
0.000639
+3.91%
0.0791
+5.48%
0.00483
+3.72%
0.000646
-0.03%
0.1154
+2.67%
0.0334
+4.72%
0.815
+2.91%
1.09
+1.31%
0.0137
+2.7%
0.056
0.000952
+1.95%
0.1818
+3.25%
1.87
+3.43%
0.6049
+7.04%
0.7183
+9.61%
6.66
+2.31%
0.1496
+9.14%
0.0737
+2.08%
0.00156
+0.97%
0.1605
+2.63%
0.0662
+6.76%
0.6997
+1.9%
0.1186
+6.87%
0.3684
+4.11%
0.0752
+5.34%
0.0028
+5.32%
0.6678
-0.6%
0.7078
+6.85%
0.1341
+2.92%
0.0264
+4.86%
0.0761
+1.99%
0.00012
+0.39%
0.4891
+0.07%
1.43
+2.96%
22.62
+1.48%
15.68
+4.48%
0.0895
+2.64%
2.17
-0.21%
0.0173
-0.12%
0.00736
+4.86%
0.0145
+0.44%
0.028
+3.14%
0.00371
5,430.54
+4.13%
0.5784
+3.59%
0.0198
+8.94%
0.2568
+4.19%
9.85
+1.97%
0.3358
-2.62%
0.00146
+2.53%
0.1967
+2.4%
0.0629
+2.62%
75.79
+0.93%
9.52
+0.85%
0.0599
+1.27%
0.0923
+2.45%
0.5815
+3.94%
0.1161
+1.67%
0.0037
+1.15%
0.1495
+5.3%
0.0848
+2.17%
0.00925
+6.08%
0.842
+0.71%
1.22
+3.21%
0.000835
+2.21%
0.4922
+5.59%
0.7809
+2.23%
0.3873
+4.83%
0.000189
44.56
+1.69%
0.1167
+1.57%
0.00178
+3.19%
0.0000549
+2.35%
0.0982
+2.62%
16.55
+3.58%
0.01
+0.6%
0.012
-0.19%
0.0213
0.0103
+0.98%
0.2825
+2.7%
0.00113
+5.05%
0.2225
+0.59%
0.807
+2.81%
0.8932
+2.18%
0.048
+6.92%
0.0372
+3.57%
5.64
+1.26%
0.5313
+3.92%
4.3
+2.19%
0.1631
+3.7%
0.00539
+5.3%
0.00411
+2.04%
0.0127
+4.02%
0.411
+1.99%
6.54
+3.74%
0.0629
+3.29%
0.1079
+2.87%
2.46
+0.2%
0.2131
+3.76%
1
-0.02%
0.0799
+5.83%
9.78
+0.62%
0.0546
+4.81%
114.39
+2.15%
0.11
+3.2%
0.152
+3.41%
0.2112
+7.17%
34.68
+1.26%
15.8
+2.74%
0.6316
+4.01%
0.03
+2.19%
185.46
+1.98%
0.2137
-0.75%
0.2248
+1.13%
1.24
+3.96%
0.00421
+1.11%
0.0154
+3.21%
0.0698
+4.04%
4.17
-0.1%
0.4801
+8.37%
0.1523
+3.05%
0.0205
+1.59%
16.9
+5.71%
0.7549
+4.44%
1.59
+0.7%
2.03
+7.61%
0.8431
+2.69%
0.00012
-5.13%
0.0318
+0.57%
0.0458
+0.66%
2.36
+3.7%
0.5187
+0.1%
0.1656
+3.51%
0.4622
+4.04%
0.3192
+4.29%
0.0307
+6.54%
0.0199
+3.59%
0.8581
+5.81%
0.3022
+8.92%
0.9123
+2.25%
2.04
+0.2%
0.0106
+4.3%
0.0391
+3.69%
0.3197
+1.66%
0.0254
+1.81%
0.2102
+4.9%
9.5
+1.22%
2.93
+4.06%
1.06
+2.93%
5.91
-0.28%
0.2179
+1.87%
0.1148
+1.06%
0.3023
+1.78%
1.15
+2.33%
0.3727
+4.66%
0.8411
+3.33%
0.9995
+0.68%
0.00772
0.085
+5.6%
1.12
+0.72%
0.1232
+3.36%
1.28
+4.15%
0.0499
+4.67%
0.0582
0.0133
+1.85%
0.1644
+1.99%
0.2515
+3.72%
0.1939
+2.08%
0.019
+1.72%
0.2542
+2.26%
0.9955
+1.85%
0.1212
+0.08%
0.0219
+3.6%
0.5474
+1.11%
0.0744
+0.13%
0.4565
+4.07%
1.05
+1.76%
0.00258
+1.17%
1.13
+0.09%
New Listing
0.2034
-4.58%
0.4198
+3.98%
0.1752
+0.69%
0.3531
+13.46%
0.0812
+5.6%
0.00647
+2.17%
0.2894
+1.47%
--
0.059
+2.41%
0.0324
+10.02%
0.00483
+3.72%
0.0346
+4.26%
0.0279
+2.79%
4.3
+2.19%
0.1766
+2.57%
0.065
+7.53%
0.4393
+12.37%
0.0903
+6.04%
2.12
+1.05%
1.43
+2.96%
0.4151
+1.01%
0.023
+7.01%
0.1738
+6.77%
0.9533
+4.31%
0.000207
+0.47%
0.0264
+26.98%
4.05
+2.95%
0.3585
+4.17%
2.73
+25.17%
0.00146
+2.53%
0.0823
+4.72%
3.73
+3.86%
0.0198
+8.94%
0.2434
+2.18%
0.0474
+5.79%
0.0334
+4.72%
0.056
0.00274
+4.29%
0.5405
+6.14%
0.1376
+24.78%
0.00355
-0.65%
0.00012
-3.23%
0.00178
-0.21%
0.0499
+4.67%
0.00177
+28.21%
0.2613
+7.14%
0.000344
+1.07%
0.0795
+14.1%
0.000012
+2.13%
0.000646
-0.03%
0.1496
+9.14%
6.24
+6.21%
0.0546
+4.81%
0.9343
+4.84%
0.1401
-2.29%
0.2471
+5.57%
2.86
+2.26%
0.2225
+0.59%
0.0000888
+2.16%
0.0134
-0.15%
0.00403
+3.28%
0.6042
-4.52%
0.00000239
+2.58%
0.00223
+3.28%
0.1974
+0.27%
0.2929
+5.68%
0.0000353
+2.02%
0.0283
-0.98%
1.24
+9.46%
0.0755
+7.48%
0.00405
+2.22%
0.1856
+13.91%
0.0623
+6.7%
0.3175
+4.57%
0.000663
+4.74%
0.1167
+1.57%
0.0743
+5.44%
0.000141
+24.28%
0.000082
+3.52%
0.3659
0.0779
+6.76%
0.00123
+2.26%
0.00424
+3.36%
1
-0.02%
1
+5.36%
0.00442
+0.8%
0.00279
+0.8%
0.0000175
+21.74%
0.0928
+0.33%
0.000271
+21.81%
0.0000364
+10.55%
0.2486
+1.1%
3,325.99
-0.51%
0.00000069
+9.52%
0.2137
-0.75%
0.000162
+10.63%
0.1267
+8.22%
0.00327
+9.01%
0.0778
+1.57%
4.53
+1.44%
19.72
+5.98%
0.0154
+3.21%
0.4773
+2.73%
2.97
+6.71%
0.1873
+5.12%
0.0606
+5.96%
2.17
-0.21%
0.0303
+3.03%
0.8962
+10.37%
0.00342
+7.86%
0.0025
+8.77%
0.000247
+22.55%
0.1362
+8.2%
0.0000884
+1.1%
0.0106
+4.3%
0.0149
+5.97%
0.000505
-0.63%
0.4622
+4.04%
0.1123
+6.07%
2.65
+7.32%
0.0761
+1.99%
0.00296
+6.65%
0.00188
+1.24%
352.58
-0.4%
0.000378
+21.74%
0.3025
+11.16%
0.1605
+2.63%
0.3251
+9.35%
0.09
+8.06%
0.3656
+2.39%
0.000872
-0.19%
0.139
+3.77%
0.0213
0.6195
+6.19%
0.3192
+4.29%
0.1191
+6.83%
16.9
+5.71%
0.3684
+4.11%
0.0109
-2.41%
0.0976
+2.53%
0.158
+3.34%
0.0427
+1.32%
0.3398
+10.06%
0.5815
+3.94%
0.1653
+3.26%
0.00538
+3.94%
0.2688
+1.13%
0.498
+6.02%
0.0323
+3.35%
0.00523
+6.39%
0.2446
+7.49%
0.0647
+6.79%
0.1846
+12%
0.0882
+11.39%
0.2487
+1%
0.6566
+4.8%
0.0000502
+7.51%
0.7078
+6.85%
1.87
+3.43%
0.0363
+3.13%
0.2395
+2.9%
0.00736
+4.86%
0.00226
+4.79%
2.93
+3.84%
0.0842
+14.14%
0.1495
+5.3%
0.0154
+11.76%
31.85
+7.19%
0.2088
+3.02%
1.41
+6.01%
0.000176
+7.02%
0.6246
+12.25%
3.6
+5.81%
0.0662
+6.76%
0.000234
+11.95%
0.00444
+5.65%
8.64
+9.53%
0.00772
0.145
+5.09%
0.1491
+1.09%
0.0277
+3.18%
0.3515
+1.98%
0.2108
+4.94%
0.1154
+2.67%
0.4891
+0.07%
0.7549
+4.44%
0.3408
+18.38%
0.1161
+1.67%
1.59
+0.7%
6.66
+2.31%
0.2043
-2.07%
19.56
+23.64%
0.3493
0.224
+7.35%
0.1491
+3.41%
0.0154
-3.45%
0.0737
+2.08%
0.6678
-0.6%
0.6078
-0.12%
0.2515
+3.72%
5.56
+1.5%
0.1656
+3.51%
0.00148
+6.74%
0.000189
15.8
+2.74%
1.52
+9.15%
0.000479
+4.14%
0.152
+3.41%
0.0011
+5.58%
0.0145
+0.44%
0.000927
+38.89%
0.191
+2.47%
0.0135
+1.36%
0.0000656
+1.9%
0.000381
+22.06%
1.15
+2.33%
0.8431
+2.69%
2.03
+7.61%
1.09
+1.31%
1.05
+1.76%
2.46
+0.2%
2.04
+0.2%
0.9955
+1.85%
4.17
-0.1%
0.8611
+2.75%
0.8892
-2.15%
0.028
+1.42%
185.46
+1.98%
1.28
+4.15%
0.048
+6.92%
5.91
-0.28%
0.00539
+5.3%
0.0599
+1.27%
0.00598
+3.22%
0.0848
+2.17%
0.0982
+2.62%
1.06
+2.93%
0.1186
+6.87%
2.88
+1.81%
0.9123
+2.25%
12.54
+2.29%
1.13
+0.09%
0.0732
+2.53%
0.0000815
+12.92%
0.00012
-5.13%
0.3023
+1.78%
0.5474
+1.11%
0.00012
+0.39%
0.0639
+4.43%
3,324.29
-0.63%
0.0128
-2.81%
0.0103
+0.98%
0.0334
+1.83%
0.0458
+0.66%
0.00258
+1.17%
0.2131
+3.76%
0.0822
+2.76%
0.5501
+5.11%
0.0574
+1.96%
2.4
+6.06%
0.0193
-5.36%
0.03
+2.19%
0.8411
+3.33%
0.815
+2.91%
0.0752
+5.34%
0.00000071
+2.9%
0.0318
+0.57%
0.9995
+0.68%
2.93
+4.06%
0.0156
+6.5%
0.2248
+1.13%
0.0895
+2.64%
0.0582
0.019
+1.72%
53.19
+2.96%
0.0281
+4.32%
0.085
+5.6%
0.807
+2.81%
0.1939
+2.08%
0.0219
+3.6%
1.12
+0.72%
0.00914
+6.2%
0.00325
+1.29%
1.21
+2.63%
0.2102
+4.9%
0.5283
+1.35%
9.78
+0.62%
0.00421
+1.11%
0.0832
+9.21%
6.54
+3.74%
0.8581
+5.81%
0.0307
+6.54%
0.00377
+5.5%
0.1644
+1.99%
0.1341
+2.92%
0.1212
+0.08%
0.0183
+9.48%
0.3022
+8.92%
0.2542
+2.26%
0.2112
+7.17%
9.85
+1.97%
0.00371
15.68
+4.48%
0.0000245
+5.48%
0.0923
+2.45%
0.000639
+3.91%
1.24
+3.96%
0.009
+2.05%
0.6115
+3.92%
0.0928
+2.08%
0.012
-0.19%
0.7183
+9.61%
22.62
+1.48%
0.018
+3.16%
0.11
+3.2%
0.1232
+3.36%
0.0028
+5.32%
10.32
+2.9%
18.24
+2.83%
0.0000912
+1.57%
0.0744
+0.13%
0.6049
+7.04%
0.0799
+5.83%
0.2568
+4.19%
0.028
+3.14%
0.789
+14.22%
0.8932
+2.18%
0.1286
-11.6%
0.00156
+0.97%
114.39
+2.15%
0.0254
+1.81%
0.0133
+1.85%
0.3358
-2.62%
0.0638
+4.61%
0.0629
+2.62%
0.2179
+1.87%
0.1079
+2.87%
0.0791
+5.48%
0.0698
+4.04%
2.88
+9.04%
0.3727
+4.66%
0.0424
+3.42%
1.22
+3.21%
0.842
+0.71%
0.0518
+3.82%
9.5
+1.22%
9.52
+0.85%
0.000835
+2.21%
0.0252
+4.27%
0.0000549
+2.35%
0.3197
+1.66%
0.00925
+6.08%
0.2888
-2.41%
0.0037
+1.15%
0.3501
+1.99%
0.411
+1.99%
2.71
+6.29%
0.7809
+2.23%
0.00113
+5.05%
0.8662
-4.74%
75.79
+0.93%
17.79
-1.55%
1.01
+3.97%
0.00617
+2.16%
5.35
+3.25%
0.4922
+5.59%
0.5187
+0.1%
0.1967
+2.4%
0.029
+1.3%
13.35
-0.15%
5.64
+1.26%
168.29
-0.04%
0.034
+3.67%
2.09
+3.17%
2.22
+9.45%
0.1396
+1.9%
0.5313
+3.92%
0.4082
+3.22%
2.65
+2.68%
0.6997
+1.9%
0.105
+8.95%
0.6978
+4.41%
0.3119
+3.77%
0.4801
+8.37%
0.0172
+6.27%
5,430.54
+4.13%
0.00178
+3.19%
44.56
+1.69%
0.0629
+3.29%
16.55
+3.58%
0.3327
+3.4%
0.4733
+4.89%
0.2166
+3.25%
1.42
+3.73%
0.0437
+3.96%
0.2325
+3.67%
0.1023
+3.76%
0.0391
+3.69%
4.6
+2.34%
0.0423
+0.96%
0.0275
+2.12%
0.0425
+9%
0.0127
+4.02%
0.1631
+3.7%
0.7619
+4.97%
0.00411
+2.04%
2.9
+1.51%
0.0931
+3.34%
0.5784
+3.59%
0.2825
+2.7%
0.1148
+1.06%
0.7032
+3.85%
0.4565
+4.07%
0.1523
+3.05%
34.68
+1.26%
6.51
+1.25%
17.29
+0.47%
5.59
+9.09%
0.1522
+1.48%
0.0137
+2.7%
0.6763
+4.12%
0.6316
+4.01%
0.01
+0.6%
0.0205
+1.59%
0.0264
+4.86%
0.0616
-1.04%
0.0199
+3.59%
31.7
+2.13%
0.1818
+3.25%
7.35
+8.59%
0.0105
+1.75%
0.0372
+3.57%
2.36
+3.7%
0.217
+9.07%
0.2051
+13.23%
0.0254
-1.01%
0.0173
-0.12%
0.00535
+6.08%
0.0646
+2.88%
0.000952
+1.95%
0.00254
+27.05%
0.00248
+4.17%
0.3873
+4.83%
0.000038
-0.19%
Layer 1 + Layer 2
1,796.67
+1.22%
602.25
-0.57%
151.21
-0.39%
0.7188
+0.69%
0.2442
-0.2%
22.54
+1.67%
0.1955
+4.54%
374.03
+3.41%
4.28
-0.09%
5.56
+1.5%
2.71
+6.29%
0.0928
+2.08%
0.0275
+2.12%
0.2325
+3.67%
4.6
+2.34%
0.2088
+3.02%
10.32
+2.9%
0.411
+1.99%
0.3585
+4.17%
4.05
+2.95%
0.1167
+1.57%
2.73
+25.17%
0.5405
+6.14%
0.5784
+3.59%
0.4733
+4.89%
17.79
-1.55%
0.0000245
+5.48%
0.0822
+2.76%
0.0437
+3.96%
3.73
+3.86%
114.39
+2.15%
0.0028
+5.32%
0.2688
+1.13%
0.029
+1.3%
0.6049
+7.04%
0.2166
+3.25%
0.2542
+2.26%
0.11
+3.2%
0.3398
+10.06%
0.1023
+3.76%
0.3025
+11.16%
6.54
+3.74%
2.65
+7.32%
0.0923
+2.45%
0.0458
+0.66%
0.2395
+2.9%
0.0423
+0.96%
0.00772
0.2486
+1.1%
0.3515
+1.98%
0.6115
+3.92%
0.00274
+4.29%
1.43
+2.96%
0.2613
+7.14%
0.158
+3.34%
0.0252
+4.27%
0.1079
+2.87%
0.1191
+6.83%
16.9
+5.71%
0.2446
+7.49%
0.0698
+4.04%
0.1123
+6.07%
0.3659
0.2034
-4.58%
0.4198
+3.98%
0.1752
+0.69%
0.3531
+13.46%
0.0812
+5.6%
0.00647
+2.17%
0.2894
+1.47%
--
0.0324
+10.02%
0.00483
+3.72%
0.0346
+4.26%
0.0279
+2.79%
4.3
+2.19%
0.065
+7.53%
0.4393
+12.37%
0.0903
+6.04%
2.12
+1.05%
0.6536
-0.21%
0.0297
+0.39%
14.96
+24.81%
0.00248
+70.91%
0.6877
+24.28%
1.16
+28.32%
0.809
-8.65%
0.0736
+3.94%
0.517
+0.66%
0.0318
+22.39%
0.000489
+6.52%
0.0286
-0.42%
0.1987
+162.52%
0.000321
-3.05%
0.2
+7.54%
0.00168
+11.95%
AI
352.58
-0.4%
5.35
+3.25%
4.53
+1.44%
2.9
+1.51%
0.789
+14.22%
0.105
+8.95%
0.7619
+4.97%
0.1376
+24.78%
0.0000364
+10.55%
0.0000888
+2.16%
0.00178
-0.21%
0.0154
+11.76%
0.0474
+5.79%
6.24
+6.21%
0.00444
+5.65%
0.0303
+3.03%
0.9533
+4.31%
0.1523
+3.05%
5.59
+9.09%
0.029
+1.3%
0.6049
+7.04%
0.6246
+12.25%
0.8962
+10.37%
0.3022
+8.92%
0.1186
+6.87%
1.28
+4.15%
0.0647
+6.79%
0.1023
+3.76%
0.01
+0.6%
9.52
+0.85%
0.3025
+11.16%
0.0623
+6.7%
0.1846
+12%
0.4801
+8.37%
0.1738
+6.77%
0.0882
+11.39%
0.1491
+1.09%
0.019
+1.72%
0.0011
+5.58%
0.000141
+24.28%
1,796.67
+1.22%
602.25
-0.57%
151.21
-0.39%
0.7188
+0.69%
0.2442
-0.2%
22.54
+1.67%
0.1955
+4.54%
374.03
+3.41%
4.28
-0.09%
5.56
+1.5%
0.0928
+2.08%
0.0275
+2.12%
0.2325
+3.67%
4.6
+2.34%
0.2088
+3.02%
0.411
+1.99%
0.3585
+4.17%
4.05
+2.95%
0.2034
-4.58%
0.4198
+3.98%
0.1752
+0.69%
0.0812
+5.6%
0.00647
+2.17%
0.2894
+1.47%
--
0.059
+2.41%
0.0324
+10.02%
0.00483
+3.72%
0.0346
+4.26%
4.3
+2.19%
0.1766
+2.57%
0.065
+7.53%
0.4393
+12.37%
0.0903
+6.04%
2.12
+1.05%
Meme
0.185
+2.17%
0.0146
+4.22%
9.44
+8.4%
14.96
+24.81%
19.56
+23.64%
0.0000815
+12.92%
0.6877
+24.28%
0.056
0.00405
+2.22%
0.0134
-0.15%
0.0324
+10.02%
0.00123
+2.26%
0.00146
+2.53%
0.0743
+5.44%
0.00647
+2.17%
0.00355
-0.65%
0.0000353
+2.02%
0.0779
+6.76%
0.0283
-0.98%
0.00000069
+9.52%
0.000271
+21.81%
0.0286
-0.42%
0.0000175
+21.74%
0.000344
+1.07%
0.00177
+28.21%
0.0297
+0.39%
0.000663
+4.74%
--
0.000207
+0.47%
0.0823
+4.72%
0.00296
+6.65%
0.00148
+6.74%
0.1856
+13.91%
0.00168
+11.95%
0.00226
+4.79%
0.0156
+6.5%
0.0623
+6.7%
0.00483
+3.72%
0.00327
+9.01%
0.0778
+1.57%
0.0346
+4.26%
0.1491
+1.09%
0.0279
+2.79%
0.00188
+1.24%
0.000162
+10.63%
352.58
-0.4%
5.35
+3.25%
4.53
+1.44%
2.9
+1.51%
0.789
+14.22%
0.105
+8.95%
0.7619
+4.97%
0.0000364
+10.55%
0.00178
-0.21%
0.0154
+11.76%
0.0474
+5.79%
6.24
+6.21%
0.0303
+3.03%
0.9533
+4.31%
0.1523
+3.05%
5.59
+9.09%
0.029
+1.3%
1,796.67
+1.22%
602.25
-0.57%
151.21
-0.39%
0.7188
+0.69%
0.2442
-0.2%
22.54
+1.67%
0.1955
+4.54%
374.03
+3.41%
4.28
-0.09%
5.56
+1.5%
2.71
+6.29%
0.0928
+2.08%
0.0275
+2.12%
0.2325
+3.67%
4.6
+2.34%
0.2088
+3.02%
10.32
+2.9%
0.411
+1.99%
0.3585
+4.17%
4.05
+2.95%
3.1
(4)
Should you invest in Origin Protocol (OGN)?
Signals
HoaMMO
3 minutes ago
99
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
0.43%Entry
2,269,033,600
Running
2m : 43s
Master_TuanAnh
4 minutes ago 231
#Futures
Opening Position SHORT TRUMP/VNDC [50x]
PnL
6.74%Entry
356,172
Running
4m : 24s
Kim_Chi_T2
10 minutes ago 265
#Futures
Opening Position LONG MMA/VNDC [50x]
PnL
22.27%Entry
1,768.22
Running
9m : 38s
Kim_Chi_T2
11 minutes ago 202
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
7.34%Entry
2,270,144,000
Running
11m : 11s
Kim_Chi_T2
11 minutes ago 74
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
18.5%Entry
43,063,440
Running
11m : 22s
Kim_Chi_T2
16 minutes ago 65
#Futures
Opening Position LONG SUI/VNDC [40x]
PnL
45.86%Entry
87,399
Running
16m : 9s
Master_TuanAnh
16 minutes ago 208
#Futures
Opening Position SHORT JELLYJELLY/VNDC [50x]
PnL
72.79%Entry
754.23
Running
16m : 27s
DUONGQUOC_CUONG
17 minutes ago 64
#Futures
Opening Position LONG ADA/USDT [50x]
PnL
31.08%Entry
0.7207
Running
16m : 58s
Kim_Chi_T2
17 minutes ago 120
#Futures
Opening Position LONG NEIROETH/VNDC [50x]
PnL
32.75%Entry
1,832.16
Running
17m : 5s
Kim_Chi_T2
18 minutes ago 359
#Futures
Opening Position LONG TRUMP/VNDC [50x]
PnL
200.78%Entry
341,868
Running
18m : 6s
Master_Trader
19 minutes ago 421
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
15.44%Entry
2,271,617,343.04
Running
18m : 44s
BMW_All.in
30 minutes ago 354
#Futures
Opening Position LONG BB/VNDC [25x]
PnL
42.22%Entry
3,308.88
Running
30m : 30s
LE_DINH_DUC
35 minutes ago 445
#Futures
Opening Position LONG 1000BIGFOOT/VNDC [50x]
PnL
68.51%Entry
3,418.47
Running
34m : 35s
haoquang
37 minutes ago 334
#Futures
Opening Position LONG PEPE1000/VNDC [30x]
PnL
56.15%Entry
Stoploss
230.24
225.19
Running
36m : 54s
ONUS_MIXI
37 minutes ago 244
#Futures
Opening Position LONG XRP/VNDC [50x]
PnL
19.02%Entry
52,571
Running
37m : 23s
ONUS_MIXI
38 minutes ago 56
#Futures
Opening Position LONG ONUS/VNDC [75x]
PnL
23.62%Entry
15,051.8
Running
37m : 55s
ONUS_MIXI
38 minutes ago 36
#Futures
Opening Position LONG JASMY/VNDC [50x]
PnL
48%Entry
432.52
Running
38m : 13s
ONUS_MIXI
38 minutes ago 114
#Futures
Opening Position LONG PEPE1000/VNDC [30x]
PnL
45.48%Entry
229.4
Running
38m : 29s
ONUS_MIXI
39 minutes ago 85
#Futures
Opening Position LONG NKN/VNDC [30x]
PnL
52.79%Entry
1,034.3
Running
38m : 59s
MAI_TIEN_DUNG
39 minutes ago 107
#Spot
Investing PROMPT at 9,748.61 VNDC
