Quant
QNT/USD
QNT Price today
74.19
USD
-1.6%
24 hours ago
QNT Chart Price
Last updated 27-04-2025 15:00 (UTC +7)
Index
Indicators
Information
People also own
Index
Rank
#
72
24h Volume
1,600,064.39 USD
24h Volume (ONUS)
6,220.13 USD
10-day Average Volume
1,668,111.05 USD
Market Cap
894,102,532.54 USD
Fully Diluted MarketCap
1.1b USD
Highest (1 year)
172.32
USD
Lowest (1 year)
50.5
USD
ATL
40.22
USD
ATH
431.29
USD
Circulating Supply
12,072,738
Total Supply
14,881,364
Max Supply
14,881,364
Changes (1 Day)
-1.6%
Changes (7 Days)
+10.61%
Changes (1 Month)
+3.21%
Changes (3 Months)
-26.7%
Changes (This Year)
-30.62%
QNT price USD today
The current price of 0.01 Quant is 0.7419 USD with market capitalization 894,102,532.54 USD. In the last 24 hours, Quant decrease -1.6%, had a trading volume of 1,600,064.39 with circulating supply 12,072,738 . Latest updated data.
QNT/USD Conversion Tables
Conversion rate from Quant (QNT) to USD is 74.19 per 1 QNT. This means you can exchange 5 QNT for 370.93 USD or 1,000 USD for 13.48 QNT, excluding costs. Refer to our conversion table for popular QNT trading amounts at the respective USD prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Quant (QNT)
Quant is a decentralized platform designed to connect blockchains and networks globally while maintaining network efficiency and interoperability. The primary goal of Quant is to bridge the gap between different blockchains. Quant accomplishes this by utilizing Overledger technology to build a bridge between networks and existing Blockchains to create a multi-chain network.
Quant launched in June 2018, becoming the first project to tackle interoperability, is the first operating system built for blockchains. Entrepreneurs and leading experts in blockchain and other fields founded and developed Quant.
QNT is the Quant Network Utility Token, which is used to access Quant’s products and services. Furthermore, the QNT Token is used to authenticate transactions going through Overledger; it is used to pay system costs, and it is used to reward Quant Platform developers.
People also own
Top 100
94,301.15
-0.56%
1,808.02
+0.02%
2.18
-2.18%
601.36
-0.52%
147.8
-2.6%
1
+0.02%
0.1807
-3.15%
0.7018
-3.75%
0.2515
+2.12%
14.6
-3.51%
22.35
-1.02%
0.2851
-3.13%
3.29
+1.23%
0.0139
-5.73%
0.1894
-3.69%
354.38
-4.12%
4.15
-3.81%
85.68
-1.86%
9.07
-4.74%
5.75
-2.96%
5.53
-1.27%
52.72
-1.48%
2.58
-4.18%
5.14
-5.24%
17
-1.74%
169.56
-0.71%
0.0921
-0.92%
0.0267
-3.62%
0.2245
-4.8%
2.74
-5.82%
4.49
-3.66%
0.3431
-3.11%
19.22
+2.79%
0.9023
+3.45%
0.818
-2.04%
0.5955
-1.82%
0.6818
-3.64%
0.1993
-4.93%
10.12
-2.51%
0.1019
-3.42%
74.19
-1.6%
0.2084
-3.77%
0.8581
-1.5%
0.3044
-3.1%
0.00000077
+6.94%
0.0000787
-5.45%
0.0171
-5.97%
0.7318
-4.45%
2.04
-3.79%
0.402
-2.2%
3.63
+1.92%
2.87
-2.65%
0.3186
-4.45%
0.1613
-3.13%
0.5574
-3.47%
3.34
-7.41%
0.4598
-1.74%
17.37
-2.31%
1.36
-3.2%
0.0000237
-2.03%
6.51
6.93
-5.86%
2.56
-3.98%
0.0416
-4.77%
0.0771
-6.11%
43.07
-3.4%
0.9569
-4.99%
0.246
-4.85%
16.04
-3.85%
0.5236
-0.42%
0.1117
-3.05%
0.7589
-2.07%
2.69
+12.83%
0.0293
-3.38%
0.0305
+0.1%
5.25
-5.76%
0.6807
-4.1%
0.2486
-3.06%
8.38
-5.54%
0.1599
-2.09%
0.0718
-4.15%
0.8351
-4.2%
0.134
-5.31%
0.2915
-6.83%
0.0000489
-2.61%
0.077
-1.79%
0.2376
-3.66%
0.00216
-4.2%
0.0633
-3.66%
0.2112
-3.22%
0.1006
-1.57%
0.6545
-3.37%
0.6286
-3.98%
0.6214
-0.97%
Trending Coins
0.6377
-2.35%
14.67
-5.9%
0.029
-2.49%
0.6214
-0.97%
0.00295
+10.63%
3.63
+1.92%
1.21
+3.52%
2.05
+32.01%
0.00552
+21.49%
0.000446
-9.22%
0.6436
-5.31%
0.00639
+21.61%
0.0708
-4.45%
0.5043
-3.36%
--
0.0443
+38.99%
0.00527
+20.07%
0.2368
+11.27%
0.849
+3.07%
0.0015
+17.51%
0.2276
+21.78%
0.818
-2.04%
0.1402
-13.89%
0.00881
-4.76%
0.028
-3.09%
0.000307
-4.31%
0.039
-9.11%
0.00157
-8.04%
0.3431
-3.11%
19.22
+2.79%
2.53
-1.24%
0.3533
+0.66%
2.58
-4.18%
0.2365
+7.86%
0.3146
+9.11%
0.00000234
-1.68%
0.1157
-6.61%
0.00000077
+6.94%
0.4113
-2.13%
0.0191
+21.19%
1.05
+18.86%
0.3505
+9.61%
0.219
-0.71%
0.1557
-1.83%
352.38
+0.83%
0.04
-6.86%
0.00264
+3.53%
0.0747
-10.67%
0.1139
-11.53%
0.000147
-7.55%
0.1799
+2.64%
0.000789
-10.16%
0.018
+3.93%
3,325.94
+0.08%
0.000202
-3.12%
0.352
-5.16%
0.794
+2.33%
2.89
-5.35%
0.1564
+4.91%
0.00183
+2.12%
0.3252
+1.78%
--
0.2376
-3.66%
0.2487
-0.4%
0.0000787
-5.45%
0.0874
-6.03%
0.9549
-3%
0.000247
-10.85%
0.0248
-4.03%
0.0886
-1.78%
0.0000891
-0.57%
0.0274
+3.44%
0.0771
-7.8%
0.042
+31.52%
0.012
+10.81%
0.00000063
-7.35%
0.00216
-4.2%
0.1708
+12.48%
0.1775
-5.9%
0.9023
+3.45%
0.0345
-1.16%
0.0318
-1.15%
2.69
+12.83%
2.04
-3.79%
0.000632
-4.18%
0.0151
-4.76%
0.1979
+0.94%
0.0000332
-7.53%
0.5901
-2.15%
0.0031
+12.96%
0.032
-5.65%
0.0569
-4.06%
0.1993
-4.93%
0.000344
-10.83%
0.0342
+4.78%
0.0795
-2.3%
0.1685
-3.5%
5.53
-1.27%
0.000223
-10.83%
0.0585
-7.3%
19.19
+5.16%
0.0783
+1.89%
0.0465
+12.35%
0.1806
-5.01%
0.0171
-6.78%
0.1406
-5.27%
0.2826
-3.13%
0.000016
-10.88%
0.00138
-7.36%
0.0268
-3.29%
0.9569
-4.99%
0.0025
+0.41%
0.3973
-2.97%
0.0000773
-6.6%
0.0714
-5.12%
0.6105
-3.03%
30.57
-4.9%
0.0151
-3.96%
0.000169
-4.69%
2.95
+1.52%
0.00561
-5.16%
0.4657
-6.39%
0.0018
+0.61%
0.0141
-7.19%
0.2245
-4.8%
0.3493
0.3044
-3.1%
0.1394
-2.18%
0.1774
+0.28%
0.012
-4.93%
20.54
+3.85%
0.0279
+4.86%
0.5955
-1.82%
2.7
-6.32%
0.000346
-10.65%
0.4569
-4.36%
0.8451
-6.54%
0.0000489
-2.61%
12.3
-2.54%
0.0276
-2.6%
2.35
+6.21%
0.1876
-2.55%
0.00182
-1.94%
0.0369
+11.85%
3,323.29
+0.12%
13.13
-1.5%
0.0631
-2.33%
0.0000345
-2.82%
0.0267
-3.62%
2.74
-5.82%
0.5053
-3.82%
2.16
+2.76%
0.2546
-5.68%
17
-1.74%
0.000125
+4.16%
1.25
-3.31%
0.0000378
-0.43%
0.0028
-5.97%
0.0747
-8.36%
0.00521
+0.76%
0.0633
-3.66%
0.6545
-3.37%
0.00396
-3.16%
0.00325
+2.18%
0.8581
-1.5%
2.87
-2.65%
4.49
-3.66%
0.0723
-8.96%
0.5835
-6.28%
0.0131
-3.11%
3.9
-4.08%
0.000336
-3.09%
5.91
-5.42%
0.1798
-5.68%
0.0000854
-3.12%
0.0869
-2.03%
0.1836
-7.01%
0.0403
-5.63%
0.1067
-7.79%
0.0305
+0.1%
0.0000912
-2.73%
0.00353
-2.18%
0.6666
-5.2%
0.0432
-9.28%
8.38
-5.54%
5.14
-5.24%
0.0000644
-1.68%
0.2027
-2.46%
0.0171
-5.97%
0.0273
-3.59%
0.0548
-4.37%
0.0691
-9.41%
0.0000117
-3.14%
0.000218
-8.09%
0.5225
+8.25%
0.7318
-4.45%
0.135
-3.44%
0.00632
-3.15%
0.9774
-3.85%
0.3045
-7.09%
0.5268
-5.64%
0.0131
-2.98%
0.0594
-4.69%
0.3186
-4.45%
0.2415
-5.12%
0.00107
-0.9%
0.0921
-0.92%
169.56
-0.71%
4.44
-1.82%
0.0181
-5.34%
0.0182
+4.74%
0.0589
+1.26%
0.0972
+6.28%
0.1613
-3.13%
0.00397
-1.9%
2.56
-3.98%
5,734.3
+5.75%
0.1019
-3.42%
0.000132
-5.31%
0.234
-3.51%
3.34
-7.41%
0.0285
+1.86%
0.00145
+0.14%
0.0592
-3.75%
6.93
-5.86%
0.2853
-3.39%
0.1947
-7.48%
1.36
-3.41%
2.86
-6.08%
0.0027
-3.82%
0.000189
0.6286
-3.98%
0.0319
-6.47%
0.00427
-3.85%
3.6
-4.21%
10.12
-2.51%
0.3409
-10.45%
0.2977
-6.57%
52.72
-1.48%
0.1159
+0.46%
0.00148
-8.13%
0.0866
-6.7%
0.0905
-7.95%
0.5336
-4.12%
0.0024
-3.35%
6.51
0.138
-5.03%
0.0022
-1.96%
0.000868
-0.39%
0.9002
-4.26%
0.0491
-5.77%
0.0272
-2.59%
0.000642
-2.18%
0.000607
-5.54%
0.00365
+3.73%
0.0416
-4.77%
1.36
-3.2%
1.19
-2.06%
0.00477
-1.21%
0.3454
-1.26%
0.0000237
-2.03%
0.6818
-3.64%
31.44
-1.56%
0.1514
-0.56%
0.797
-2.57%
0.062
-2.22%
2.65
-2.58%
0.0557
-2.18%
0.1399
+0.71%
0.000494
-3.37%
0.00093
-2.7%
0.3308
-3.51%
0.07
-5.03%
0.0294
-3.33%
0.00889
-1.66%
0.4161
-3.5%
1.09
+1.02%
0.2327
-2.52%
0.2488
-5.38%
0.0716
-7.53%
0.2632
+4.16%
1
+0.03%
0.0101
-4.26%
0.4598
-1.74%
0.00354
-4.39%
0.5996
-1.1%
1.81
-3.94%
0.5633
-4.06%
0.2084
-3.77%
0.0027
-3.44%
0.1154
-2.87%
0.000464
-3.22%
0.0102
+1.9%
0.0209
-9.96%
0.0183
-6.75%
0.00323
-1.32%
5.67
-0.18%
9.44
-1.05%
0.00012
-0.18%
0.6807
-4.1%
0.4031
-4.2%
0.1339
-3.54%
0.0137
-5.4%
0.4523
-1.31%
0.134
-5.31%
0.0104
-2.26%
0.1562
-4.65%
0.4601
-6.13%
0.00728
-1.63%
0.0206
+0.88%
0.0000566
+2.26%
0.0458
-5.19%
0.4971
+1.48%
0.1998
+0.55%
0.0594
-5.57%
17.37
-2.31%
2
-2.45%
5.25
-5.76%
0.00597
-2.77%
0.3278
-2.1%
9.75
+0.21%
0.0771
-6.11%
0.723
+2.14%
0.027
-3.91%
0.0617
-5.58%
0.357
-0.72%
0.013
-5.59%
0.1373
-9.27%
6.56
-1.95%
0.246
-4.85%
0.1006
-1.57%
74.19
-1.6%
0.0718
-4.15%
0.658
-2.19%
0.0241
-3.99%
1.39
-2.54%
0.107
-2.91%
9.21
-2.34%
2.29
-2.3%
0.7589
-2.07%
0.5574
-3.47%
0.5694
-2.57%
0.8218
-1.7%
1.15
-3.52%
0.0123
-4.37%
0.00174
-3.64%
0.0802
-0.21%
0.1112
-6.18%
0.0213
0.00413
-2.09%
33.13
-2.65%
0.00355
-3.78%
0.077
-1.79%
0.1117
-3.05%
0.1761
-2.55%
0.00407
-1.36%
0.00518
-4.11%
0.0877
-1.91%
0.113
-3.43%
0.00511
-5.46%
0.1884
-2.64%
0.0849
-1.05%
0.0335
-7.73%
0.2045
-3.95%
0.402
-2.2%
0.2751
-2.87%
0.057
-4.6%
0.0534
-3.27%
0.2078
-4.06%
0.00012
0.00913
-1.14%
0.0709
-4.59%
0.1416
-5.49%
2.16
-0.52%
15.52
-2.46%
0.106
-2.13%
0.202
-4.77%
4.29
-0.84%
2.74
-7.79%
16.04
-3.85%
0.2179
-3.21%
0.806
+0.25%
1.2
-3%
0.00359
-4.35%
6.35
-3.9%
0.6893
-2.9%
0.0011
-3.44%
0.0147
-3.92%
181.55
-1.45%
9.47
-3.87%
16.29
-4.75%
0.2223
-3.19%
0.3814
-1.35%
0.8682
-4.63%
0.1602
-3.5%
0.0605
-3.98%
0.072
-5.68%
0.2034
-4.84%
0.0293
-3.38%
0.000818
-1.92%
2.43
-1.59%
4.13
-0.84%
0.0119
-0.43%
0.5133
-4.12%
0.2915
-6.83%
0.7338
-3.68%
0.0104
-1.28%
43.07
-3.4%
0.019
-3.89%
15.28
-2.81%
0.0825
-3.06%
5.7
-3.31%
0.0616
-3%
0.4462
-4.2%
0.00772
21.78
-3.93%
0.0999
+1.22%
0.3703
-0.46%
0.6083
-4.18%
0.0299
-2.55%
2.06
+0.76%
1.14
+3.17%
0.9744
-1.62%
0.0471
-6.66%
0.5236
-0.42%
0.3195
-0.28%
0.0186
-0.97%
0.0684
-2.01%
0.2486
-3.06%
0.1599
-2.09%
0.3539
-4.28%
1.27
-1.02%
1.06
+0.38%
0.2518
-1.34%
0.2112
-3.22%
0.0899
-3.24%
0.0364
-1.73%
0.0582
0.0747
+0.27%
0.3016
-5.69%
1.56
-1.82%
0.00247
-4.2%
0.013
-2.63%
0.0251
-0.75%
0.8351
-4.2%
1.13
-0.26%
0.8611
-3.91%
0.0375
-2.38%
0.2015
-4.19%
0.1124
-2.27%
0.2975
-1.76%
0.1484
-2.57%
0.1554
-6.29%
0.8241
-1.91%
0.5303
-3.11%
0.8231
-1.56%
0.1194
-2.62%
1.13
-1.58%
0.0216
-1.68%
1.03
-1.72%
0.0456
-0.87%
112.78
-1.32%
0.9784
-1.41%
0.1212
-0.49%
New Listing
0.028
-3.09%
0.4113
-2.13%
0.1799
+2.64%
0.3533
+0.66%
0.0795
-2.3%
0.00632
-3.15%
0.2826
-3.13%
--
0.0589
+1.26%
0.0342
+4.78%
0.00477
-1.21%
0.0345
-1.16%
0.0273
-3.59%
4.29
-0.84%
0.1774
+0.28%
0.0594
-4.69%
0.4161
-3.5%
0.0972
+6.28%
2.16
+2.76%
1.39
-2.54%
0.000307
-4.31%
0.4031
-4.2%
0.0209
-9.96%
0.1685
-3.5%
0.9549
-3%
0.000202
-3.12%
0.0274
+3.44%
3.9
-4.08%
0.357
-0.72%
2.53
-1.24%
0.00145
+0.14%
0.0723
-8.96%
3.6
-4.21%
0.0183
-6.75%
0.234
-3.51%
0.0432
-9.28%
0.032
-5.65%
0.0557
-2.18%
0.0031
+12.96%
0.5268
-5.64%
0.1402
-13.89%
0.00353
-2.18%
0.000125
+4.16%
0.00183
+2.12%
0.0471
-6.66%
0.0018
+0.61%
0.2488
-5.38%
0.000336
-3.09%
0.0747
-8.36%
0.0000117
-3.14%
0.000642
-2.18%
0.1373
-9.27%
5.91
-5.42%
0.0534
-3.27%
0.9002
-4.26%
0.1394
-2.18%
0.2415
-5.12%
2.89
-5.35%
0.2223
-3.19%
0.0000891
-0.57%
0.0131
-3.11%
0.00397
-1.9%
0.5901
-2.15%
0.00000234
-1.68%
0.0022
-1.96%
0.1836
-7.01%
0.2853
-3.39%
0.0000345
-2.82%
0.0276
-2.6%
1.25
-3.31%
0.0691
-9.41%
0.00396
-3.16%
0.1775
-5.9%
0.0585
-7.3%
0.2977
-6.57%
0.000632
-4.18%
0.113
-3.43%
0.0714
-5.12%
0.000132
-5.31%
0.0000773
-6.6%
0.3409
-10.45%
0.0783
+1.89%
0.0015
+17.51%
1
+0.03%
0.9774
-3.85%
0.00427
-3.85%
0.0027
-3.82%
0.000016
-10.88%
0.0874
-6.03%
0.000247
-10.85%
0.0000332
-7.53%
0.2487
-0.4%
3,325.94
+0.08%
0.00000063
-7.35%
0.2034
-4.84%
0.000147
-7.55%
0.1157
-6.61%
0.00323
-1.32%
0.0716
-7.53%
4.44
-1.82%
20.54
+3.85%
0.0147
-3.92%
0.4569
-4.36%
2.86
-6.08%
0.1806
-5.01%
0.0592
-3.75%
2.16
-0.52%
0.0294
-3.33%
0.8451
-6.54%
0.00365
+3.73%
0.0025
+0.41%
0.000223
-10.83%
0.1339
-3.54%
0.0000854
-3.12%
0.0104
-1.28%
0.0141
-7.19%
0.000494
-3.37%
0.4462
-4.2%
0.1067
-7.79%
2.65
-2.58%
0.072
-5.68%
0.0028
-5.97%
0.00182
-1.94%
352.38
+0.83%
0.000344
-10.83%
0.3252
+1.78%
0.1562
-4.65%
0.3045
-7.09%
0.0886
-1.78%
0.352
-5.16%
0.000868
-0.39%
0.1399
+0.71%
0.0213
0.5835
-6.28%
0.00157
-8.04%
0.3016
-5.69%
0.1154
-2.87%
16.29
-4.75%
0.3703
-0.46%
0.012
+10.81%
0.0905
-7.95%
0.1557
-1.83%
0.04
-6.86%
0.3308
-3.51%
0.5694
-2.57%
0.1613
-3.13%
0.00521
+0.76%
0.2546
-5.68%
0.4657
-6.39%
0.0318
-1.15%
0.2376
-3.66%
0.0633
-3.66%
0.1798
-5.68%
0.0869
-2.03%
0.2632
+4.16%
0.6286
-3.98%
0.0000489
-2.61%
0.723
+2.14%
1.81
-3.94%
0.0335
-7.73%
0.2327
-2.52%
0.00728
-1.63%
0.00216
-4.2%
2.87
-2.65%
0.0771
-7.8%
0.1416
-5.49%
0.0151
-3.96%
30.57
-4.9%
0.1993
-4.93%
1.36
-3.41%
0.000169
-4.69%
0.6105
-3.03%
3.34
-7.41%
0.0617
-5.58%
0.000218
-8.09%
0.1979
+0.94%
8.38
-5.54%
0.00772
0.138
-5.03%
0.1564
+4.91%
0.0268
-3.29%
0.3431
-3.11%
0.1947
-7.48%
0.1159
+0.46%
0.4971
+1.48%
0.7338
-3.68%
0.3505
+9.61%
0.1117
-3.05%
1.56
-1.82%
6.56
-1.95%
0.219
-0.71%
19.22
+2.79%
0.3493
0.2365
+7.86%
0.1406
-5.27%
0.0191
+21.19%
0.0709
-4.59%
0.658
-2.19%
0.5996
-1.1%
0.2486
-3.06%
5.53
-1.27%
0.1602
-3.5%
0.00138
-7.36%
0.000189
15.52
-2.46%
0.000464
-3.22%
0.1708
+12.48%
0.00107
-0.9%
0.0137
-5.4%
0.000789
-10.16%
0.818
-2.04%
0.1876
-2.55%
0.0131
-2.98%
0.0000644
-1.68%
0.000346
-10.65%
1.13
-1.58%
0.8231
-1.56%
2
-2.45%
1.09
+1.02%
1.03
-1.72%
2.43
-1.59%
2.06
+0.76%
0.9784
-1.41%
4.13
-0.84%
0.8581
-1.5%
1.05
+18.86%
0.0272
-2.59%
181.55
-1.45%
1.27
-1.02%
0.0458
-5.19%
5.7
-3.31%
0.00518
-4.11%
0.057
-4.6%
0.00561
-5.16%
0.0849
-1.05%
0.0999
+1.22%
1.06
+0.38%
0.1112
-6.18%
2.7
-6.32%
0.8682
-4.63%
12.3
-2.54%
1.13
-0.26%
0.07
-5.03%
0.0000787
-5.45%
0.00012
0.2975
-1.76%
0.5303
-3.11%
0.00012
-0.18%
0.062
-2.22%
3,323.29
+0.12%
0.012
-4.93%
0.0101
-4.26%
0.0369
+11.85%
0.0456
-0.87%
0.00247
-4.2%
0.2045
-3.95%
0.0771
-6.11%
0.5336
-4.12%
0.0548
-4.37%
2.69
+12.83%
0.0181
-5.34%
0.0293
-3.38%
0.8241
-1.91%
0.797
-2.57%
0.0718
-4.15%
0.00000077
+6.94%
0.042
+31.52%
0.9744
-1.62%
2.74
-7.79%
0.0151
-4.76%
0.2179
-3.21%
0.0877
-1.91%
0.0582
0.0186
-0.97%
52.72
-1.48%
0.0285
+1.86%
0.0825
-3.06%
0.806
+0.25%
0.1884
-2.64%
0.0216
-1.68%
1.14
+3.17%
0.00881
-4.76%
0.00325
+2.18%
1.15
-3.52%
0.2015
-4.19%
0.5053
-3.82%
9.75
+0.21%
0.00413
-2.09%
0.0747
-10.67%
6.35
-3.9%
0.8351
-4.2%
0.0299
-2.55%
0.00359
-4.35%
0.1554
-6.29%
0.134
-5.31%
0.1212
-0.49%
0.0171
-6.78%
0.2915
-6.83%
0.2518
-1.34%
0.202
-4.77%
9.47
-3.87%
0.00354
-4.39%
15.28
-2.81%
0.0000237
-2.03%
0.0899
-3.24%
0.000607
-5.54%
1.2
-3%
0.00889
-1.66%
0.5955
-1.82%
0.0921
-0.92%
0.0119
-0.43%
0.6893
-2.9%
21.78
-3.93%
0.0171
-5.97%
0.107
-2.91%
0.1194
-2.62%
0.0027
-3.44%
10.12
-2.51%
19.19
+5.16%
0.0000912
-2.73%
0.0747
+0.27%
0.5633
-4.06%
0.0802
-0.21%
0.246
-4.85%
0.027
-3.91%
0.794
+2.33%
0.8611
-3.91%
0.1139
-11.53%
0.00148
-8.13%
112.78
-1.32%
0.0251
-0.75%
0.013
-2.63%
0.3278
-2.1%
0.0594
-5.57%
0.0616
-3%
0.2112
-3.22%
0.106
-2.13%
0.077
-1.79%
0.0684
-2.01%
2.95
+1.52%
0.3539
-4.28%
0.0403
-5.63%
1.19
-2.06%
0.8218
-1.7%
0.0491
-5.77%
9.44
-1.05%
9.21
-2.34%
0.000818
-1.92%
0.0241
-3.99%
0.0000566
+2.26%
0.3195
-0.28%
0.00913
-1.14%
0.3146
+9.11%
0.00355
-3.78%
0.3454
-1.26%
0.402
-2.2%
2.58
-4.18%
0.7589
-2.07%
0.0011
-3.44%
0.9023
+3.45%
74.19
-1.6%
17.37
-2.31%
0.9569
-4.99%
0.00597
-2.77%
5.14
-5.24%
0.4601
-6.13%
0.5236
-0.42%
0.1998
+0.55%
0.0305
+0.1%
13.13
-1.5%
5.67
-0.18%
169.56
-0.71%
0.0319
-6.47%
2.04
-3.79%
2.35
+6.21%
0.135
-3.44%
0.5133
-4.12%
0.3973
-2.97%
2.56
-3.98%
0.6807
-4.1%
0.1019
-3.42%
0.6666
-5.2%
0.3044
-3.1%
0.5225
+8.25%
0.018
+3.93%
5,734.3
+5.75%
0.00174
-3.64%
43.07
-3.4%
0.0605
-3.98%
16.04
-3.85%
0.3186
-4.45%
0.4598
-1.74%
0.2078
-4.06%
1.36
-3.2%
0.0416
-4.77%
0.2245
-4.8%
0.1006
-1.57%
0.0375
-2.38%
4.49
-3.66%
0.0465
+12.35%
0.0267
-3.62%
0.039
-9.11%
0.0123
-4.37%
0.1599
-2.09%
0.7318
-4.45%
0.00407
-1.36%
2.74
-5.82%
0.0866
-6.7%
0.5574
-3.47%
0.2751
-2.87%
0.1124
-2.27%
0.6818
-3.64%
0.4523
-1.31%
0.1484
-2.57%
33.13
-2.65%
6.51
17
-1.74%
5.25
-5.76%
0.1514
-0.56%
0.013
-5.59%
0.6545
-3.37%
0.6083
-4.18%
0.0102
+1.9%
0.0206
+0.88%
0.0279
+4.86%
0.0569
-4.06%
0.019
-3.89%
31.44
-1.56%
0.1761
-2.55%
0.2276
+21.78%
6.93
-5.86%
0.0104
-2.26%
0.0364
-1.73%
2.29
-2.3%
0.2084
-3.77%
0.2027
-2.46%
0.0248
-4.03%
0.0182
+4.74%
0.00511
-5.46%
0.0631
-2.33%
0.00093
-2.7%
0.00264
+3.53%
0.0024
-3.35%
0.3814
-1.35%
0.0000378
-0.43%
Layer 1 + Layer 2
1,808.02
+0.02%
601.36
-0.52%
147.8
-2.6%
0.7018
-3.75%
0.2515
+2.12%
22.35
-1.02%
0.1894
-3.69%
354.38
-4.12%
4.15
-3.81%
5.53
-1.27%
2.58
-4.18%
0.0921
-0.92%
0.0267
-3.62%
0.2245
-4.8%
4.49
-3.66%
0.1993
-4.93%
10.12
-2.51%
0.402
-2.2%
0.357
-0.72%
3.9
-4.08%
0.113
-3.43%
2.53
-1.24%
0.5268
-5.64%
0.5574
-3.47%
0.4598
-1.74%
17.37
-2.31%
0.0000237
-2.03%
0.0416
-4.77%
0.0771
-6.11%
3.6
-4.21%
112.78
-1.32%
0.0027
-3.44%
0.0305
+0.1%
0.2546
-5.68%
0.5633
-4.06%
0.2078
-4.06%
0.2518
-1.34%
0.107
-2.91%
0.3308
-3.51%
0.1006
-1.57%
0.3252
+1.78%
6.35
-3.9%
2.65
-2.58%
0.0899
-3.24%
0.0456
-0.87%
0.2327
-2.52%
0.0465
+12.35%
0.00772
0.2487
-0.4%
0.3431
-3.11%
0.818
-2.04%
0.5955
-1.82%
0.0031
+12.96%
1.39
-2.54%
0.2488
-5.38%
0.1557
-1.83%
0.106
-2.13%
0.0241
-3.99%
0.1154
-2.87%
16.29
-4.75%
0.2376
-3.66%
0.0684
-2.01%
0.1067
-7.79%
0.3409
-10.45%
0.028
-3.09%
0.4113
-2.13%
0.1799
+2.64%
0.3533
+0.66%
0.0795
-2.3%
0.00632
-3.15%
0.2826
-3.13%
--
0.0342
+4.78%
0.00477
-1.21%
0.0345
-1.16%
0.0273
-3.59%
4.29
-0.84%
0.0594
-4.69%
0.4161
-3.5%
0.0972
+6.28%
2.16
+2.76%
0.6377
-2.35%
14.67
-5.9%
0.029
-2.49%
0.00295
+10.63%
1.21
+3.52%
2.05
+32.01%
0.00552
+21.49%
0.000446
-9.22%
0.6436
-5.31%
0.00639
+21.61%
0.0708
-4.45%
0.5043
-3.36%
--
0.0443
+38.99%
0.00527
+20.07%
0.2368
+11.27%
0.849
+3.07%
AI
352.38
+0.83%
5.14
-5.24%
4.44
-1.82%
0.794
+2.33%
2.74
-5.82%
0.1019
-3.42%
0.7318
-4.45%
0.1402
-13.89%
0.0000332
-7.53%
0.0000891
-0.57%
0.00183
+2.12%
0.0151
-3.96%
0.0432
-9.28%
5.91
-5.42%
0.00552
+21.49%
0.0294
-3.33%
0.9549
-3%
0.1484
-2.57%
0.0305
+0.1%
5.25
-5.76%
0.5633
-4.06%
0.6105
-3.03%
0.8451
-6.54%
0.2915
-6.83%
1.27
-1.02%
0.0633
-3.66%
0.1112
-6.18%
0.1006
-1.57%
0.0102
+1.9%
0.3252
+1.78%
9.21
-2.34%
0.5225
+8.25%
0.1798
-5.68%
0.0585
-7.3%
0.1685
-3.5%
0.0869
-2.03%
0.1564
+4.91%
0.0186
-0.97%
0.00107
-0.9%
0.000132
-5.31%
1,808.02
+0.02%
601.36
-0.52%
147.8
-2.6%
0.7018
-3.75%
0.2515
+2.12%
22.35
-1.02%
0.1894
-3.69%
354.38
-4.12%
4.15
-3.81%
5.53
-1.27%
0.0921
-0.92%
0.0267
-3.62%
0.2245
-4.8%
4.49
-3.66%
0.1993
-4.93%
0.402
-2.2%
0.357
-0.72%
3.9
-4.08%
0.028
-3.09%
0.4113
-2.13%
0.1799
+2.64%
0.0795
-2.3%
0.00632
-3.15%
0.2826
-3.13%
--
0.0589
+1.26%
0.0342
+4.78%
0.00477
-1.21%
0.0345
-1.16%
4.29
-0.84%
0.1774
+0.28%
0.0594
-4.69%
0.4161
-3.5%
0.0972
+6.28%
2.16
+2.76%
Meme
0.1807
-3.15%
0.0139
-5.73%
9.07
-4.74%
14.67
-5.9%
19.22
+2.79%
0.0000787
-5.45%
0.6436
-5.31%
0.0557
-2.18%
0.00396
-3.16%
0.0131
-3.11%
0.0342
+4.78%
0.0015
+17.51%
0.00145
+0.14%
0.0714
-5.12%
0.00632
-3.15%
0.00353
-2.18%
0.0000345
-2.82%
0.0783
+1.89%
0.0276
-2.6%
0.00000063
-7.35%
0.000247
-10.85%
0.028
-3.09%
0.000016
-10.88%
0.000336
-3.09%
0.0018
+0.61%
0.029
-2.49%
0.000632
-4.18%
--
0.000202
-3.12%
0.0723
-8.96%
0.0028
-5.97%
0.00138
-7.36%
0.1775
-5.9%
0.00157
-8.04%
0.00216
-4.2%
0.0151
-4.76%
0.0585
-7.3%
0.00477
-1.21%
0.00323
-1.32%
0.0716
-7.53%
0.0345
-1.16%
0.1564
+4.91%
0.0273
-3.59%
0.00182
-1.94%
0.000147
-7.55%
352.38
+0.83%
5.14
-5.24%
4.44
-1.82%
0.794
+2.33%
2.74
-5.82%
0.1019
-3.42%
0.7318
-4.45%
0.0000332
-7.53%
0.00183
+2.12%
0.0151
-3.96%
0.0432
-9.28%
5.91
-5.42%
0.0294
-3.33%
0.9549
-3%
0.1484
-2.57%
0.0305
+0.1%
5.25
-5.76%
1,808.02
+0.02%
601.36
-0.52%
147.8
-2.6%
0.7018
-3.75%
0.2515
+2.12%
22.35
-1.02%
0.1894
-3.69%
354.38
-4.12%
4.15
-3.81%
5.53
-1.27%
2.58
-4.18%
0.0921
-0.92%
0.0267
-3.62%
0.2245
-4.8%
4.49
-3.66%
0.1993
-4.93%
10.12
-2.51%
0.402
-2.2%
0.357
-0.72%
3.9
-4.08%
1.8
(5)
Should you invest in Quant (QNT)?
Signals
BOT_AI
5 minutes ago
154
#Futures
Opening Position LONG LABUBU/VNDC [50x]
PnL
15.71%Entry
1,868.29
Running
5m : 5s
Sai_Gon_Team
6 minutes ago 146
#Futures
Opening Position LONG TRUMP/VNDC [50x]
PnL
1.37%Entry
351,084
Running
6m : 24s
ONUS-Team_88VP
7 minutes ago 114
#Futures
Opening Position LONG ONUS/VNDC [75x]
PnL
0.81%Entry
14,880.2
Running
7m : 9s
Master_Trader
9 minutes ago 168
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
0.59%Entry
2,256,483,121.73
Running
8m : 41s
ONUS-Team_88VP
9 minutes ago 65
#Futures
Opening Position LONG SOL/VNDC [50x]
PnL
4.75%Entry
3,540,961
Running
9m : 18s
DUONGQUOC_CUONG
28 minutes ago 370
#Futures
Opening Position LONG ADA/USDT [50x]
PnL
4.58%Entry
0.6987
Running
28m : 10s
Master_TuanAnh
29 minutes ago 941
#Futures
Opening Position SHORT JELLYJELLY/VNDC [50x]
PnL
29.14%Entry
972.76
Running
29m : 22s
LuuTrinh
42 minutes ago 448
#Futures
Opening Position SHORT ETH/VNDC [50x]
PnL
6.72%Entry
43,209,600
Running
42m : 1s
TUANVCM
an hour ago 928
#Futures
Opening Position LONG ARC/VNDC [30x]
PnL
54.93%Entry
1,350.12
Running
46m : 22s
GAU_GIA_1987
an hour ago 576
#Futures
Opening Position LONG ETH/VNDC [100x]
PnL
8.89%Entry
43,217,040
Running
56m : 3s
GAU_GIA_1987
an hour ago 718
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
3.75%Entry
2,255,913,600
Running
59m : 30s
Sai_Gon_Team
an hour ago 589
#Futures
Opening Position SHORT TURBO/VNDC [25x]
PnL
50.75%
Take Profit
Entry
Stoploss
10
134.78
138.75
Running
1h : 7m : 21s
Sai_Gon_Team
an hour ago 276
#Futures
Opening Position SHORT ETHW/VNDC [25x]
PnL
3.82%
Take Profit
Entry
Stoploss
10
49,039
50,578
Running
1h : 8m : 21s
Master_HuuDung
an hour ago 719
#Futures
Opening Position SHORT ETH/VNDC [100x]
PnL
4.61%Entry
43,247,760
Running
1h : 17m : 19s
Nga_Trade_BTC
an hour ago 755
#Futures
Opening Position LONG SUI/VNDC [40x]
PnL
48.15%Entry
85,730
Running
1h : 21m : 35s
Nga_Trade_BTC
an hour ago 86
#Futures
Opening Position LONG STX/VNDC [50x]
PnL
2.57%Entry
21,573.91
Running
1h : 22m : 26s
Nga_Trade_BTC
an hour ago 478
#Futures
Opening Position LONG GSNAKE/VNDC [50x]
PnL
24.92%Entry
652.03
Running
1h : 22m : 57s
Simpson
an hour ago 509
#Futures
Opening Position SHORT LDO/VNDC [50x]
PnL
29.3%
Take Profit
Entry
Stoploss
1,000
20,391.49
20,665
Running
1h : 23m : 7s
Nga_Trade_BTC
an hour ago 275
#Futures
Opening Position LONG GIFT/VNDC [50x]
PnL
23.93%Entry
125.35
Running
1h : 23m : 50s
Nga_Trade_BTC
an hour ago 139
#Futures
Opening Position LONG CDOGE/VNDC [50x]
PnL
25.63%Entry
35.54
Running
1h : 24m : 14s