Quant
QNT/USD
QNT Price today
72.08
USD
+5.74%
24 hours ago
QNT Chart Price
Last updated 24-04-2025 05:08 (UTC +7)
Index
Indicators
Information
People also own
Index
Rank
#
72
24h Volume
2,247,809.41 USD
24h Volume (ONUS)
6,220.13 USD
10-day Average Volume
1,670,772.11 USD
Market Cap
868,697,540.28 USD
Fully Diluted MarketCap
1.07b USD
Highest (1 year)
172.32
USD
Lowest (1 year)
50.5
USD
ATL
40.22
USD
ATH
431.29
USD
Circulating Supply
12,072,738
Total Supply
14,881,364
Max Supply
14,881,364
Changes (1 Day)
+5.74%
Changes (7 Days)
+11.47%
Changes (1 Month)
-9.56%
Changes (3 Months)
-33.71%
Changes (This Year)
-32.59%
QNT price USD today
The current price of 1 Quant is 72.08 USD with market capitalization 868,697,540.28 USD. In the last 24 hours, Quant increase +5.74%, had a trading volume of 2,247,809.41 with circulating supply 12,072,738 . Latest updated data.
QNT/USD Conversion Tables
Conversion rate from Quant (QNT) to USD is 72.08 per 1 QNT. This means you can exchange 5 QNT for 360.4 USD or 1,000 USD for 13.87 QNT, excluding costs. Refer to our conversion table for popular QNT trading amounts at the respective USD prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Quant (QNT)
Quant is a decentralized platform designed to connect blockchains and networks globally while maintaining network efficiency and interoperability. The primary goal of Quant is to bridge the gap between different blockchains. Quant accomplishes this by utilizing Overledger technology to build a bridge between networks and existing Blockchains to create a multi-chain network.
Quant launched in June 2018, becoming the first project to tackle interoperability, is the first operating system built for blockchains. Entrepreneurs and leading experts in blockchain and other fields founded and developed Quant.
QNT is the Quant Network Utility Token, which is used to access Quant’s products and services. Furthermore, the QNT Token is used to authenticate transactions going through Overledger; it is used to pay system costs, and it is used to reward Quant Platform developers.
People also own
Top 100
93,662.15
+0.6%
1,800.59
+2.32%
2.22
+0.23%
607.36
-0.93%
151.21
+2.01%
0.1788
+0.21%
0.6975
+3.5%
0.2474
-0.2%
15
+6.4%
22.44
+1.73%
0.2671
+0.68%
3.21
+4.43%
0.0135
-1.1%
0.1805
+0.1%
358.39
-0.91%
4.1
+1.79%
83.22
-1.07%
6.02
+3.77%
8.87
+1.14%
5.36
+2.44%
52.18
-0.12%
2.49
+3.51%
5.15
+2.88%
16.79
+0.42%
165.8
+5.06%
0.0899
-1.86%
0.026
+2.94%
0.2142
+2.74%
2.79
+3.19%
4.42
+2.02%
0.3386
+5.43%
0.7699
+3.78%
0.7729
-5.05%
14.95
-0.93%
0.5865
+5.98%
0.6717
+0.22%
0.1945
+3.33%
9.56
+3.02%
0.0909
+1.57%
72.08
+5.74%
0.0171
+2.1%
0.2969
+1.68%
0.815
+4.36%
0.1957
+5.12%
0.6857
+1.03%
0.0000702
+7.6%
2.04
+1.75%
0.00000065
+1.56%
0.396
+1.28%
0.3151
+0.94%
2.96
+11.82%
2.78
-0.29%
0.5353
0.151
+0.8%
3.29
-4.96%
0.4408
+0.96%
1.3
-0.69%
0.0000218
-0.64%
15.4
+2.26%
6.05
+3.25%
6.44
+6.82%
2.52
+2.09%
0.0787
+2.75%
0.0411
+3.61%
42.87
+0.71%
0.2386
+1.8%
0.8632
+3.21%
0.1129
+1.17%
0.514
+2.61%
15.35
+5.08%
0.7318
+1.53%
0.0287
+0.7%
5.16
-7.7%
0.0284
+2.5%
2.1
+5.7%
0.6617
+3.77%
0.2373
-5.77%
7.71
+7.1%
0.1541
+0.85%
0.0724
+8.9%
0.798
+4.19%
0.1229
+3.81%
0.2679
+0.13%
0.0751
-4.71%
0.2356
+3.07%
0.0000456
+7.29%
0.00219
+0.21%
0.2092
+0.89%
0.0597
-0.17%
0.0939
+1.52%
0.6439
+2.78%
0.6195
-1.59%
0.6069
+0.41%
Trending Coins
0.662
+1.85%
0.6069
+0.41%
14.23
+54.96%
0.03
+0.17%
2.96
+11.82%
0.0045
+49.6%
0.2282
-12.45%
0.5383
-1.72%
0.00447
+50.5%
0.00136
+49.64%
0.5373
+7.85%
0.000463
+10.6%
0.0417
+0.87%
0.0588
-2%
0.0659
+4.5%
0.000338
+0.21%
0.5865
+5.98%
0.8632
+3.73%
0.00196
+84.1%
0.1995
-9.75%
0.0324
+8.03%
0.3386
+5.43%
2.49
+3.51%
0.00147
+4.35%
0.7699
+3.78%
0.1508
+5.69%
0.1233
+17.35%
0.3901
-4.82%
0.2801
+7.86%
0.00847
+9.92%
0.1134
+18.38%
0.000207
+0.16%
3,336.32
-0.66%
0.00000231
+3.12%
0.2086
+6.98%
0.000152
+17.04%
--
0.184
-17.37%
0.0631
-4.55%
0.0000789
+8.01%
5.16
-7.7%
0.0732
+5.19%
0.081
-3.85%
0.3402
+6.7%
0.1387
+16.15%
0.2833
+0.13%
0.00455
+1.77%
0.00631
+8.84%
343.16
+1.75%
2.86
+2.81%
0.000233
+10.65%
0.0143
+9.92%
0.0000702
+7.6%
0.0368
+11.28%
0.0698
-6.26%
0.2217
+1.1%
14.95
-0.93%
--
0.656
-0.9%
0.1621
+10.68%
0.2356
+3.07%
0.0000342
+17.02%
0.1225
-2.52%
0.1873
+7.23%
0.147
+0.14%
0.0646
+11.81%
0.00000065
+16.07%
2.04
+1.75%
3,331.31
-0.87%
0.0821
-8.5%
0.3895
-1.97%
0.031
-0.06%
0.000641
+0.17%
0.0168
+10.63%
0.0135
+4.75%
0.0889
+4.88%
0.6236
-1.27%
5.36
+2.44%
0.2026
+16.08%
0.0000151
+10.57%
0.00219
+0.21%
0.0018
-0.12%
0.00102
-19.03%
0.1945
+3.33%
0.2636
+5.41%
0.2969
+1.68%
0.0815
+1.63%
0.000324
+10.56%
0.000211
+10.58%
0.000128
+5.79%
0.3889
-0.52%
1.2
-10.48%
0.0784
+7.21%
0.0695
+9.92%
0.5494
+0.74%
3.76
+5.55%
0.0515
+8.91%
0.00143
+4.49%
0.6439
+2.78%
0.00011
+8.05%
0.00272
-2.58%
2.18
+9.66%
0.0597
-0.17%
0.00000065
+1.56%
28.53
+3.15%
11.85
+0.51%
0.0288
+2.03%
2.78
-0.29%
0.1523
+4.04%
0.1328
-0.08%
0.8632
+3.21%
0.0000853
+2.59%
0.6195
-1.59%
0.0134
+6.65%
0.00218
+7.58%
5.7
+4.78%
0.0391
+4.28%
0.000327
+10.67%
6.49
+5.55%
0.00439
+4.09%
0.5263
+4.17%
2.59
-1.07%
0.0000341
+0.29%
1.3
+3.17%
0.000336
+0.19%
0.00517
-0.43%
0.2449
+5.39%
0.000121
+9.97%
0.00362
+0.15%
0.151
+0.8%
0.3493
0.00166
+16.19%
0.000204
+4.34%
0.1613
+4.68%
2.16
+0.57%
0.5825
+7.39%
0.8836
+4.96%
0.0596
+3.48%
0.4577
+1.92%
0.0171
+2.1%
0.0000116
+0.17%
0.0565
-5.91%
0.2541
+7.9%
16.79
+0.42%
0.0451
+7.78%
0.0899
-1.86%
165.8
+5.06%
0.0254
+0.34%
0.0281
+2.1%
0.815
+4.36%
0.0171
-2.29%
0.0751
-4.71%
6.44
+6.82%
0.7449
+2.91%
0.0872
-2.36%
0.2142
+2.74%
0.00264
+0.91%
0.000158
+3.12%
2.79
+3.19%
0.0134
+5.43%
0.00278
+4.09%
0.4534
+3.34%
0.9474
+4.07%
0.026
+2.94%
0.057
-5.79%
0.2579
+9.3%
0.00625
+0.15%
0.0000644
+1.69%
0.00992
+3.99%
2.59
+1.85%
0.1981
-4.63%
0.0635
+6.57%
2.1
+5.7%
0.0453
+10.78%
0.00422
+3.11%
0.0000456
+7.29%
4.42
+2.02%
0.0000893
+0.64%
1.43
+0.28%
0.2859
+2.23%
0.0000918
+1.48%
0.6527
-5.43%
0.024
+1.53%
0.0269
-1.1%
0.3151
+0.94%
0.392
+15.68%
0.2718
+11.32%
0.0198
+3.86%
0.00392
+0.16%
0.0556
+3.54%
5.15
+2.88%
0.6717
+0.22%
0.064
-3.33%
0.0000381
+0.09%
0.0411
+3.61%
0.0296
+2.32%
0.0197
+2.6%
0.1315
+0.51%
0.0124
-3.67%
0.2773
+4.69%
0.0137
+2.55%
0.3894
-3.53%
18.95
+1%
0.00312
+2.71%
0.00311
+4.72%
3.29
-4.96%
0.1094
+5%
6.05
+3.25%
0.0901
+0.22%
0.2017
+4.47%
0.3277
+0.68%
0.0284
+2.5%
0.1808
+1.07%
0.0532
-4.64%
3.61
-1.88%
0.0926
+1.54%
1.3
-0.69%
0.513
+4.38%
0.00191
+3.73%
0.0758
+13.17%
0.00236
+2.75%
0.0233
+4.47%
7.71
+7.1%
0.1765
-3.77%
0.5124
+1.75%
17.02
+4.04%
0.0716
+0.69%
0.0196
+7.69%
0.313
+3.21%
0.1134
+3.57%
2.52
+2.09%
52.18
-0.12%
0.000479
+3.46%
1.11
+10.99%
0.0304
+7.22%
0.1413
+1.12%
0.6857
+1.03%
9.56
+3.02%
1.2
+6.33%
0.7729
-5.05%
0.00384
+5.69%
0.000798
+5.1%
0.0769
-0.52%
0.000656
+0.14%
0.00157
+7.11%
0.6519
+5.76%
0.0307
+8.9%
0.224
+2.2%
0.012
-0.22%
14.27
-8.17%
0.8712
+2.24%
0.047
+0.64%
0.0182
+4.07%
0.1257
+8.67%
0.3008
+0.67%
0.0132
+3.87%
0.1503
+0.59%
0.000456
+2.78%
0.1957
+5.12%
0.1529
+1.33%
0.0234
+0.08%
0.0247
+1.18%
0.0569
+0.14%
0.0118
+4.95%
0.0191
-0.52%
0.00706
+5.07%
0.6893
-3.73%
0.0909
+1.57%
1.94
+3.52%
4.55
+0.62%
0.2352
+1.58%
1.81
-3.27%
0.7729
+0.52%
0.00268
+4.33%
0.00344
+0.52%
0.1394
+0.14%
0.000627
+8.38%
0.00483
-10.36%
0.00213
+5.69%
0.4408
+0.96%
2.73
+0.63%
0.4581
+0.88%
0.00131
+3.74%
0.0815
-4.52%
0.0939
+1.52%
0.025
-11.04%
30.39
-0.73%
0.0787
+2.75%
42.87
+0.71%
0.0592
+2.62%
0.00371
0.2027
-7.97%
0.6617
+3.77%
0.000918
+5.49%
0.0311
+5.01%
0.000795
+5.97%
0.0587
+1.15%
2.81
-2.4%
0.17
+2.57%
0.0174
+0.93%
0.0811
+1.51%
0.0326
+1.25%
0.6323
-0.81%
0.0608
+1.51%
1.81
+0.84%
0.1229
+3.81%
0.0000218
-0.64%
0.0000536
+1.96%
0.3076
-3.46%
0.00559
+1.82%
0.0363
+6.78%
0.019
-4.85%
0.2499
+1.13%
0.00497
+1.14%
5,101.72
+2.89%
0.0147
+2.02%
2.44
+2.53%
0.0884
+3.52%
0.00325
-2.78%
0.0287
+0.7%
14.83
+5.79%
0.9083
+3.54%
0.0551
+1.1%
0.1129
+1.17%
4.05
+2.88%
0.4869
+4.46%
0.0887
+5%
1.02
+0.99%
1.34
-1.26%
0.0759
+3.76%
0.224
+2.1%
0.0243
-1.62%
0.000489
+0.2%
0.794
+2.46%
2.01
+2.34%
0.0105
+0.09%
0.0163
+3.76%
0.0686
+0.88%
0.00842
-3.99%
5.52
+2.8%
0.5353
0.00772
-0.03%
0.2386
+1.8%
0.0105
-1.04%
0.2098
-1.92%
15
+3.03%
0.00885
-0.34%
0.4161
-0.19%
0.602
+1.03%
0.7318
+1.53%
0.1397
-1.09%
15.4
+2.26%
0.6987
+5.45%
0.00158
+14.6%
0.1172
-0.43%
0.0181
+1.55%
4.26
-1.7%
0.4806
+2.72%
0.798
+4.19%
0.4341
+4.69%
0.0954
+2.62%
0.000189
0.1046
-0.48%
0.0196
-0.46%
72.08
+5.74%
1.09
+0.37%
0.4962
+1.02%
0.3493
-1.43%
0.8257
+1.1%
0.000126
+5.43%
9.77
+4.28%
0.1111
+5.83%
0.5624
-0.18%
0.1888
+2%
0.8852
+3.64%
0.047
+2.31%
0.00508
+0.98%
0.00169
+0.75%
9.28
-0.96%
6.24
+5.26%
0.3308
+3.29%
22.34
+1.46%
0.1083
-2.24%
0.00393
-1.01%
0.0652
+1.25%
176.22
+2.46%
1.18
-0.76%
2.19
-0.41%
0.00106
+2.22%
0.6648
+8.5%
15.35
+5.08%
0.0724
+8.9%
0.00951
+3.09%
0.0599
-0.83%
0.2021
+1.2%
0.1406
-0.07%
0.044
-0.45%
2.39
+2.94%
0.0582
0.3108
-0.32%
0.1028
+0.59%
0.1385
+2.75%
0.809
+0.25%
0.3582
+0.95%
1
+0.03%
113.78
+1.34%
0.2691
+1.44%
0.396
+1.28%
1.28
-2.37%
0.012
+1.88%
0.2115
-4.57%
0.0248
-3.36%
9.06
+2.84%
0.0788
+3.97%
0.3638
+0.89%
0.1541
+0.85%
0.0337
+1.09%
0.1969
+1.55%
1.08
-0.64%
0.0291
-0.61%
0.00359
+2.71%
0.0148
+1.44%
0.2373
-5.77%
0.0436
+7.67%
34.14
+5.36%
0.2679
+0.13%
0.795
+3.93%
0.9925
+0.51%
1.11
-0.45%
0.514
+2.61%
0.1999
+3.52%
0.0512
+5.36%
0.1589
-1%
1.55
+1.51%
0.0701
+3.42%
5.88
+1.75%
0.9654
0.2476
-0.32%
8.26
+5.24%
0.0372
+0.05%
0.0127
+0.48%
15.85
+3.06%
0.0724
+0.7%
0.1846
-1.5%
0.0317
+0.32%
0.3115
-0.35%
0.1475
-0.27%
0.1157
+1.29%
2.23
+0.45%
0.2177
+3.31%
1.21
+0.92%
0.5383
+0.75%
0.9865
+2.72%
0.0213
0.2092
+0.89%
0.0215
-0.23%
0.1489
+1.57%
0.1172
+2.1%
0.9985
+1.43%
0.4415
+1.03%
0.00255
-1.63%
0.2982
-0.85%
New Listing
--
0.3901
-4.82%
0.2086
+6.98%
0.2801
+7.86%
0.081
-3.85%
0.00625
+0.15%
0.2833
+0.13%
--
0.0565
-5.91%
0.0304
+7.22%
0.00483
-10.36%
0.0368
+11.28%
0.0281
+2.1%
4.26
-1.7%
0.1808
+1.07%
0.0515
+8.91%
0.3889
-0.52%
0.0889
+4.88%
2.16
+0.57%
1.34
-1.26%
0.3894
-3.53%
0.0196
+7.69%
0.1523
+4.04%
0.8836
+4.96%
0.000207
+0.16%
0.0198
+3.86%
3.76
+5.55%
0.3493
-1.43%
2.18
+9.66%
0.00158
+14.6%
0.0758
+13.17%
3.61
-1.88%
0.0182
+4.07%
0.2352
+1.58%
0.0451
+7.78%
0.0311
+5.01%
0.0569
+0.14%
0.00264
+0.91%
0.5124
+1.75%
0.1134
+18.38%
0.00362
+0.15%
0.000128
+5.79%
0.0018
-0.12%
0.047
+2.31%
0.00131
+3.74%
0.2541
+7.9%
0.000336
+0.19%
0.0732
+5.19%
0.0000116
+0.17%
0.000656
+0.14%
0.1394
+0.14%
5.7
+4.78%
0.0512
+5.36%
0.8712
+2.24%
0.147
+0.14%
0.2449
+5.39%
2.86
+2.81%
0.224
+2.1%
0.0000853
+2.59%
0.0134
+5.43%
0.00384
+5.69%
0.656
-0.9%
0.00000231
+3.12%
0.00213
+5.69%
0.1981
-4.63%
0.2773
+4.69%
0.0000341
+0.29%
0.0288
+2.03%
1.11
+10.99%
0.0698
-6.26%
0.00392
+0.16%
0.1621
+10.68%
0.313
+3.21%
0.000641
+0.17%
0.1172
-0.43%
0.0695
+9.92%
0.00011
+8.05%
0.0000789
+8.01%
0.392
+15.68%
0.0646
+11.81%
1
+0.03%
0.9474
+4.07%
0.00439
+4.09%
0.00278
+4.09%
0.0000151
+10.57%
0.0901
+0.22%
0.000233
+10.65%
0.0000342
+17.02%
0.2217
+1.1%
3,336.32
-0.66%
0.00000065
+16.07%
0.2177
+3.31%
0.000152
+17.04%
0.1233
+17.35%
0.00312
+2.71%
0.0701
+3.42%
4.55
+0.62%
18.95
+1%
0.0148
+1.44%
0.4577
+1.92%
2.73
+0.63%
0.1765
-3.77%
0.0556
+3.54%
2.19
-0.41%
0.0296
+2.32%
0.7449
+2.91%
0.00325
-2.78%
0.00218
+7.58%
0.000211
+10.58%
0.1257
+8.67%
0.0000893
+0.64%
0.0105
+0.09%
0.0137
+2.55%
0.000479
+3.46%
0.4415
+1.03%
0.0887
+5%
2.44
+2.53%
0.0716
+0.69%
0.00272
-2.58%
0.00166
+16.19%
343.16
+1.75%
0.000324
+10.56%
0.2718
+11.32%
0.1529
+1.33%
0.2859
+2.23%
0.0815
+1.63%
0.3402
+6.7%
0.000798
+5.1%
0.1397
-1.09%
0.0213
0.5825
+7.39%
0.00147
+4.35%
0.3076
-3.46%
0.1094
+5%
15.85
+3.06%
0.3308
+3.29%
0.0124
-3.67%
0.0926
+1.54%
0.1508
+5.69%
0.3008
+0.67%
0.5624
-0.18%
0.151
+0.8%
0.00517
-0.43%
0.2636
+5.41%
0.4534
+3.34%
0.031
-0.06%
0.00455
+1.77%
0.2356
+3.07%
0.0597
-0.17%
0.1613
+4.68%
0.0769
-0.52%
0.2499
+1.13%
0.6195
-1.59%
0.0000456
+7.29%
0.6648
+8.5%
1.81
-3.27%
0.0307
+8.9%
0.224
+2.2%
0.00706
+5.07%
0.00219
+0.21%
2.78
-0.29%
0.0784
+7.21%
0.1385
+2.75%
0.0135
+4.75%
28.53
+3.15%
0.1945
+3.33%
1.3
+3.17%
0.000158
+3.12%
0.5494
+0.74%
3.29
-4.96%
0.0587
+1.15%
0.000204
+4.34%
0.1387
+16.15%
7.71
+7.1%
0.00772
-0.03%
0.1315
+0.51%
0.1225
-2.52%
0.0233
+4.47%
0.3386
+5.43%
0.2017
+4.47%
0.1134
+3.57%
0.4869
+4.46%
0.6987
+5.45%
0.2027
-7.97%
0.1129
+1.17%
1.55
+1.51%
6.49
+5.55%
0.2026
+16.08%
14.95
-0.93%
0.3493
0.1995
-9.75%
0.1413
+1.12%
0.0234
+0.08%
0.0686
+0.88%
0.6893
-3.73%
0.6323
-0.81%
0.2373
-5.77%
5.36
+2.44%
0.1589
-1%
0.00143
+4.49%
0.000189
15
+3.03%
1.43
+0.28%
0.000456
+2.78%
0.1475
-0.27%
0.00102
-19.03%
0.0147
+2.02%
0.000489
+0.2%
0.7699
+3.78%
0.1873
+7.23%
0.0134
+6.65%
0.0000644
+1.69%
0.000327
+10.67%
1.08
-0.64%
0.809
+0.25%
1.81
+0.84%
0.9925
+0.51%
0.9985
+1.43%
2.39
+2.94%
2.01
+2.34%
0.9865
+2.72%
4.05
+2.88%
0.815
+4.36%
1.2
-10.48%
0.0248
-3.36%
176.22
+2.46%
1.21
+0.92%
0.044
-0.45%
5.88
+1.75%
0.00508
+0.98%
0.0592
+2.62%
0.00631
+8.84%
0.0811
+1.51%
0.0954
+2.62%
1.02
+0.99%
0.1111
+5.83%
2.59
+1.85%
0.9083
+3.54%
11.85
+0.51%
1.09
+0.37%
0.064
-3.33%
0.0000702
+7.6%
0.000126
+5.43%
0.2982
-0.85%
0.5383
+0.75%
0.000121
+9.97%
0.0635
+6.57%
3,331.31
-0.87%
0.0118
+4.95%
0.0105
-1.04%
0.0191
-0.52%
0.0436
+7.67%
0.00255
-1.63%
0.2021
+1.2%
0.0787
+2.75%
0.513
+4.38%
0.057
-5.79%
2.1
+5.7%
0.0171
-2.29%
0.0287
+0.7%
0.795
+3.93%
0.7729
+0.52%
0.0724
+8.9%
0.00000065
+1.56%
0.0317
+0.32%
0.9654
2.81
-2.4%
0.0143
+9.92%
0.2115
-4.57%
0.0815
-4.52%
0.0582
0.0181
+1.55%
52.18
-0.12%
0.0269
-1.1%
0.0788
+3.97%
0.794
+2.46%
0.1846
-1.5%
0.0215
-0.23%
1.11
-0.45%
0.00847
+9.92%
0.00311
+4.72%
1.28
-2.37%
0.1999
+3.52%
0.5263
+4.17%
9.28
-0.96%
0.00422
+3.11%
0.0631
-4.55%
6.24
+5.26%
0.798
+4.19%
0.0291
-0.61%
0.00344
+0.52%
0.1489
+1.57%
0.1229
+3.81%
0.1172
+2.1%
0.0168
+10.63%
0.2679
+0.13%
0.2476
-0.32%
0.1969
+1.55%
9.77
+4.28%
0.00371
14.83
+5.79%
0.0000218
-0.64%
0.0884
+3.52%
0.000627
+8.38%
1.18
-0.76%
0.00885
-0.34%
0.0899
-1.86%
0.012
-0.22%
0.6519
+5.76%
22.34
+1.46%
0.0171
+2.1%
0.1046
-0.48%
0.1157
+1.29%
0.00268
+4.33%
9.56
+3.02%
17.02
+4.04%
0.0000918
+1.48%
0.0724
+0.7%
0.4806
+2.72%
0.0759
+3.76%
0.2386
+1.8%
0.0254
+0.34%
0.6236
-1.27%
0.8852
+3.64%
0.0821
-8.5%
0.00157
+7.11%
113.78
+1.34%
0.0243
-1.62%
0.0127
+0.48%
0.3108
-0.32%
0.0551
+1.1%
0.0608
+1.51%
0.2092
+0.89%
0.1028
+0.59%
0.0751
-4.71%
0.0652
+1.25%
2.59
-1.07%
0.3582
+0.95%
0.0391
+4.28%
1.2
+6.33%
0.8257
+1.1%
0.047
+0.64%
9.06
+2.84%
8.26
+5.24%
0.000795
+5.97%
0.024
+1.53%
0.0000536
+1.96%
0.3115
-0.35%
0.00842
-3.99%
0.2579
+9.3%
0.00359
+2.71%
0.3277
+0.68%
0.396
+1.28%
2.49
+3.51%
0.7318
+1.53%
0.00106
+2.22%
0.7729
-5.05%
72.08
+5.74%
15.4
+2.26%
0.8632
+3.21%
0.00559
+1.82%
5.15
+2.88%
0.4581
+0.88%
0.514
+2.61%
0.1888
+2%
0.0284
+2.5%
14.27
-8.17%
5.52
+2.8%
165.8
+5.06%
0.0326
+1.25%
2.04
+1.75%
0.0197
+2.6%
1.94
+3.52%
0.1328
-0.08%
0.4962
+1.02%
0.3895
-1.97%
2.52
+2.09%
0.6617
+3.77%
0.0909
+1.57%
0.6527
-5.43%
0.2969
+1.68%
0.4161
-0.19%
0.0163
+3.76%
5,101.72
+2.89%
0.00169
+0.75%
42.87
+0.71%
0.0599
-0.83%
15.35
+5.08%
0.3151
+0.94%
0.4408
+0.96%
0.2098
-1.92%
1.3
-0.69%
0.0411
+3.61%
0.2142
+2.74%
0.0939
+1.52%
0.0372
+0.05%
4.42
+2.02%
0.0363
+6.78%
0.026
+2.94%
0.0324
+8.03%
0.012
+1.88%
0.1541
+0.85%
0.6857
+1.03%
0.00393
-1.01%
2.79
+3.19%
0.0872
-2.36%
0.5353
0.2691
+1.44%
0.1083
-2.24%
0.6717
+0.22%
0.4341
+4.69%
0.1406
-0.07%
34.14
+5.36%
6.05
+3.25%
16.79
+0.42%
5.16
-7.7%
0.1503
+0.59%
0.0132
+3.87%
0.6439
+2.78%
0.602
+1.03%
0.00951
+3.09%
0.0196
-0.46%
0.0247
+1.18%
0.0532
-4.64%
0.019
-4.85%
30.39
-0.73%
0.17
+2.57%
0.0453
+10.78%
6.44
+6.82%
0.00992
+3.99%
0.0337
+1.09%
2.23
+0.45%
0.1957
+5.12%
0.184
-17.37%
0.025
-11.04%
0.0174
+0.93%
0.00497
+1.14%
0.0596
+3.48%
0.000918
+5.49%
0.00191
+3.73%
0.00236
+2.75%
0.3638
+0.89%
0.0000381
+0.09%
Layer 1 + Layer 2
1,800.59
+2.32%
607.36
-0.93%
151.21
+2.01%
0.6975
+3.5%
0.2474
-0.2%
22.44
+1.73%
0.1805
+0.1%
358.39
-0.91%
4.1
+1.79%
5.36
+2.44%
2.49
+3.51%
0.0899
-1.86%
0.026
+2.94%
0.2142
+2.74%
4.42
+2.02%
0.1945
+3.33%
9.56
+3.02%
0.396
+1.28%
0.3493
-1.43%
3.76
+5.55%
0.1172
-0.43%
2.18
+9.66%
0.5124
+1.75%
0.5353
0.4408
+0.96%
0.0000218
-0.64%
15.4
+2.26%
0.0787
+2.75%
3.61
-1.88%
0.0411
+3.61%
113.78
+1.34%
0.00268
+4.33%
0.2636
+5.41%
0.0284
+2.5%
0.4806
+2.72%
0.2098
-1.92%
0.2476
-0.32%
0.1046
-0.48%
0.3008
+0.67%
0.0939
+1.52%
0.2718
+11.32%
6.24
+5.26%
2.44
+2.53%
0.0884
+3.52%
0.0436
+7.67%
0.224
+2.2%
0.0363
+6.78%
0.00772
-0.03%
0.2217
+1.1%
0.3386
+5.43%
0.7699
+3.78%
0.00264
+0.91%
1.34
-1.26%
0.2541
+7.9%
0.1508
+5.69%
0.024
+1.53%
0.1028
+0.59%
15.85
+3.06%
0.1094
+5%
0.2356
+3.07%
0.0652
+1.25%
0.0887
+5%
0.392
+15.68%
--
0.3901
-4.82%
0.2086
+6.98%
0.2801
+7.86%
0.081
-3.85%
0.00625
+0.15%
0.2833
+0.13%
--
0.0304
+7.22%
0.00483
-10.36%
0.0368
+11.28%
0.0281
+2.1%
4.26
-1.7%
0.0515
+8.91%
0.3889
-0.52%
0.0889
+4.88%
2.16
+0.57%
0.662
+1.85%
14.23
+54.96%
0.03
+0.17%
0.0045
+49.6%
0.2282
-12.45%
0.5383
-1.72%
0.00447
+50.5%
0.00136
+49.64%
0.5373
+7.85%
0.000463
+10.6%
0.0417
+0.87%
0.0588
-2%
0.0659
+4.5%
0.000338
+0.21%
0.8632
+3.73%
0.00196
+84.1%
AI
343.16
+1.75%
5.15
+2.88%
4.55
+0.62%
2.79
+3.19%
0.6236
-1.27%
0.0909
+1.57%
0.6857
+1.03%
0.1134
+18.38%
0.0000342
+17.02%
0.0000853
+2.59%
0.0018
-0.12%
0.0135
+4.75%
0.0451
+7.78%
5.7
+4.78%
0.0045
+49.6%
0.0296
+2.32%
0.8836
+4.96%
0.1406
-0.07%
5.16
-7.7%
0.0284
+2.5%
0.4806
+2.72%
0.5494
+0.74%
0.7449
+2.91%
0.2679
+0.13%
0.1111
+5.83%
1.21
+0.92%
0.0597
-0.17%
0.0939
+1.52%
0.00951
+3.09%
0.2718
+11.32%
8.26
+5.24%
0.0588
-2%
0.1613
+4.68%
0.4161
-0.19%
0.1523
+4.04%
0.0769
-0.52%
0.1225
-2.52%
0.0181
+1.55%
0.00102
-19.03%
0.00011
+8.05%
1,800.59
+2.32%
607.36
-0.93%
151.21
+2.01%
0.6975
+3.5%
0.2474
-0.2%
22.44
+1.73%
0.1805
+0.1%
358.39
-0.91%
4.1
+1.79%
5.36
+2.44%
0.0899
-1.86%
0.026
+2.94%
0.2142
+2.74%
4.42
+2.02%
0.1945
+3.33%
0.396
+1.28%
0.3493
-1.43%
3.76
+5.55%
--
0.3901
-4.82%
0.2086
+6.98%
0.081
-3.85%
0.00625
+0.15%
0.2833
+0.13%
--
0.0565
-5.91%
0.0304
+7.22%
0.00483
-10.36%
0.0368
+11.28%
4.26
-1.7%
0.1808
+1.07%
0.0515
+8.91%
0.3889
-0.52%
0.0889
+4.88%
2.16
+0.57%
Meme
0.1788
+0.21%
0.0135
-1.1%
8.87
+1.14%
14.23
+54.96%
14.95
-0.93%
0.0000702
+7.6%
0.0569
+0.14%
0.00392
+0.16%
0.0134
+5.43%
0.0304
+7.22%
0.00136
+49.64%
0.00158
+14.6%
0.0695
+9.92%
0.00625
+0.15%
0.00362
+0.15%
0.0000341
+0.29%
0.0646
+11.81%
0.0288
+2.03%
0.00000065
+16.07%
0.000233
+10.65%
0.03
+0.17%
0.0000151
+10.57%
0.000336
+0.19%
0.00131
+3.74%
0.000641
+0.17%
--
0.000207
+0.16%
0.0758
+13.17%
0.5373
+7.85%
0.00272
-2.58%
0.00143
+4.49%
0.1621
+10.68%
0.00147
+4.35%
0.00219
+0.21%
0.0143
+9.92%
0.0588
-2%
0.00483
-10.36%
0.00312
+2.71%
0.0368
+11.28%
0.0701
+3.42%
0.0281
+2.1%
0.1225
-2.52%
0.00166
+16.19%
0.000152
+17.04%
343.16
+1.75%
5.15
+2.88%
4.55
+0.62%
2.79
+3.19%
0.6236
-1.27%
0.0909
+1.57%
0.6857
+1.03%
0.0000342
+17.02%
0.0018
-0.12%
0.0135
+4.75%
0.0451
+7.78%
5.7
+4.78%
0.0296
+2.32%
0.8836
+4.96%
0.1406
-0.07%
5.16
-7.7%
0.0284
+2.5%
1,800.59
+2.32%
607.36
-0.93%
151.21
+2.01%
0.6975
+3.5%
0.2474
-0.2%
22.44
+1.73%
0.1805
+0.1%
358.39
-0.91%
4.1
+1.79%
5.36
+2.44%
2.49
+3.51%
0.0899
-1.86%
0.026
+2.94%
0.2142
+2.74%
4.42
+2.02%
0.1945
+3.33%
9.56
+3.02%
0.396
+1.28%
0.3493
-1.43%
3.76
+5.55%
1.8
(5)
Should you invest in Quant (QNT)?
Signals
TUANVCM
5 minutes ago
49
#Futures
Opening Position LONG NEIROETH/VNDC [30x]
PnL
18.94%Entry
1,520.64
Running
5m : 12s
MR.BOTEX
10 minutes ago 101
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
1.25%Entry
2,240,284,800
Running
9m : 33s
Master_HuuDung
3 hours ago 1286
#Futures
Opening Position LONG BTC/VNDC [125x]
PnL
28.52%Entry
2,235,264,000
Running
2h : 43m : 44s
raumuongxao
3 hours ago 867
#Futures
Opening Position SHORT ARC/VNDC [50x]
PnL
80.95%Entry
1,214.75
Running
2h : 46m : 41s
Master_Nghia
3 hours ago 1994
#Futures
Opening Position SHORT JELLYJELLY/VNDC [50x]
PnL
254.43%Entry
674.84
Running
3h : 29m : 3s
NGÔ THỊ PHƯỢNG
4 hours ago 580
#Futures
Opening Position LONG MAGIC/VNDC [25x]
PnL
12.14%
Take Profit
Entry
20,000
4,735
Running
3h : 36m : 20s
Master_Nghia
4 hours ago 116
#Futures
Opening Position LONG BNB/VNDC [60x]
PnL
24.29%Entry
14,583,840
Running
3h : 40m : 17s
ONUS-Team_88VP
4 hours ago 2206
#Futures
Opening Position LONG JELLYJELLY/VNDC [50x]
PnL
232.03%Entry
611.14
Running
3h : 45m : 9s
Master_Nghia
4 hours ago 140
#Futures
Opening Position LONG PEPE1000/VNDC [30x]
PnL
52.1%Entry
215.85
Running
3h : 55m : 31s
raumuongxao
4 hours ago 610
#Futures
Opening Position SHORT MMA/VNDC [50x]
PnL
3.48%Entry
1,574.23
Running
4h : 6m : 11s
Linh_Mieeeeeeee
4 hours ago 1868
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
62.03%Entry
2,251,681,382.78
Running
4h : 8m : 22s
Thu_Trade_Coin
4 hours ago 431
#Futures
Opening Position LONG KOMA/VNDC [50x]
PnL
66.21%Entry
644.27
Running
4h : 18m : 17s
SonDuBaiCrypto
5 hours ago 378
#Futures
Opening Position LONG ARB/VNDC [25x]
PnL
32.23%Entry
7,990
Running
4h : 37m : 47s
SonDuBaiCrypto
5 hours ago 1843
#Futures
Opening Position SHORT BTC/VNDC [100x]
PnL
38.46%Entry
2,249,157,600
Running
4h : 39m : 30s
raumuongxao
5 hours ago 1283
#Futures
Opening Position SHORT NEIROETH/VNDC [50x]
PnL
389.45%Entry
1,662.1
Running
4h : 41m : 3s
Na_TikTok
5 hours ago 749
#Futures
Opening Position LONG LABUBU/VNDC [50x]
PnL
29.67%Entry
1,555.9
Running
4h : 45m : 47s
Na_TikTok
5 hours ago 356
#Futures
Opening Position LONG EGPT1000/VNDC [30x]
PnL
93.01%Entry
794.91
Running
4h : 52m : 6s
Hao_Messi
5 hours ago 538
#Futures
Opening Position LONG MEON1000/VNDC [30x]
PnL
102.22%Entry
14.99
Running
4h : 53m : 32s
Hao_Messi
5 hours ago 227
#Futures
Opening Position LONG MIA/VNDC [25x]
PnL
19.08%Entry
204.25
Running
4h : 54m : 36s
Hao_Messi
5 hours ago 201
#Futures
Opening Position LONG MCAKE/VNDC [40x]
PnL
117.53%Entry
2,853.05
Running
4h : 56m : 32s